Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Sep 2017 15:53

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 4

4 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4118.080p. The highest price paid per share was 4126.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,780,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,941,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price(per share)Time of transaction
204118 08:06:22
144118 08:06:22
264107 08:10:55
1624107 08:10:55
74103 08:14:26
694100 08:14:27
214100 08:14:31
154100 08:14:31
904108 08:17:55
74108 08:17:55
224109 08:19:52
724109 08:19:52
1024108 08:20:26
964112 08:23:47
904116 08:27:16
124116 08:27:16
894116 08:28:25
64120 08:32:24
884120 08:32:24
24120 08:32:24
904124 08:35:20
64124 08:35:20
74122 08:35:39
864122 08:35:39
344117 08:39:14
724117 08:39:14
904121 08:43:13
64121 08:43:13
894122 08:46:07
954119 08:48:20
614119 08:50:18
434119 08:50:18
964113 08:55:08
954113 08:55:08
944114 08:58:34
174114 09:01:34
764114 09:01:34
734115 09:05:01
214115 09:05:01
954117 09:08:18
1144116 09:09:48
264119 09:14:01
44119 09:14:01
774119 09:14:01
904119 09:15:01
984116 09:18:14
924109 09:20:06
194110 09:26:07
814110 09:26:07
954108 09:27:46
584108 09:30:19
454109 09:33:01
534109 09:33:01
354107 09:35:38
904108 09:38:19
484108 09:42:56
434108 09:42:56
914109 09:45:25
154109 09:45:27
44110 09:46:12
914110 09:46:12
194108 09:51:32
54110 09:54:43
664110 09:54:43
304110 09:54:43
914108 09:57:17
904109 10:00:46
164109 10:00:46
574107 10:02:37
324107 10:02:37
904106 10:07:44
114106 10:07:44
224106 10:08:39
734106 10:08:39
904112 10:13:47
44112 10:13:47
904114 10:17:27
154114 10:17:27
894114 10:20:06
944115 10:24:03
904114 10:26:51
284114 10:28:07
794113 10:32:51
124113 10:32:51
1034114 10:37:26
464115 10:41:06
514115 10:41:06
914113 10:46:57
934111 10:50:10
1014111 10:53:34
254109 10:59:04
774109 10:59:04
1004110 11:04:23
44110 11:04:23
904113 11:08:03
524112 11:08:58
414112 11:08:58
904113 11:15:12
14113 11:15:12
904112 11:18:37
904115 11:22:10
94115 11:22:10
904115 11:25:51
894114 11:26:13
1014115 11:33:00
934114 11:39:46
914115 11:40:19
354114 11:46:00
704114 11:46:00
944115 11:48:21
994115 11:53:37
914116 11:57:01
54113 12:02:23
54113 12:02:23
114113 12:02:23
944112 12:05:38
924113 12:08:18
994114 12:11:32
914116 12:16:27
904117 12:19:33
14117 12:19:33
404116 12:21:31
284116 12:21:31
224116 12:21:31
284117 12:26:10
734117 12:26:10
934116 12:31:29
904117 12:36:04
134117 12:36:04
974116 12:36:58
894118 12:42:05
394120 12:45:25
1044119 12:51:16
514117 12:52:44
134117 12:52:44
254117 12:52:44
304116 12:55:40
934117 13:01:10
374118 13:03:45
534118 13:03:45
794116 13:05:53
984116 13:08:51
794115 13:12:15
144115 13:12:15
844116 13:15:54
944115 13:18:44
904117 13:22:59
144117 13:22:59
224117 13:26:12
324117 13:27:17
904120 13:31:25
164120 13:31:25
904120 13:33:59
64120 13:33:59
904120 13:36:55
44120 13:36:55
814117 13:37:51
94117 13:37:51
464119 13:42:36
694119 13:42:36
574117 13:43:07
324117 13:43:07
654116 13:48:27
504116 13:49:23
564116 13:49:23
684116 13:52:55
384116 13:53:00
904117 13:59:17
114117 13:59:17
1094117 14:02:24
644119 14:05:31
304119 14:05:31
894120 14:05:44
754122 14:11:34
214122 14:11:34
894123 14:14:09
704123 14:16:53
214123 14:16:53
304124 14:20:33
704124 14:20:33
274123 14:21:01
904124 14:26:03
924126 14:29:32
924125 14:31:32
1004124 14:34:02
1164124 14:34:02
934125 14:37:09
904124 14:38:21
904123 14:41:47
914125 14:43:55
904126 14:47:08
254126 14:47:08
574123 14:50:29
2894124 14:51:01
354124 14:51:01
654124 14:51:01
314124 14:51:01
34124 14:51:01
2004124 14:51:01
514125 14:53:00
1204125 14:53:00
804125 14:53:00
794125 14:53:00
1014125 14:53:00
554125 14:53:00
564125 14:53:00
364125 14:53:01
1744125 14:53:01
1124125 14:53:03
1274125 14:55:33
28604125 14:55:33

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change48.74