22nd Feb 2023 17:38
22 February 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 592.6023 per share:
Number of ordinary shares purchased: | 360,000 |
Highest purchase price paid per share: | 597.00p |
Lowest purchase price paid per share: | 587.20p
|
Following the above transaction, the Company has 925,986,116 ordinary shares in issue and holds 4,393,733 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 921,592,383 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1136 | 593.4 | 08:09:01 | XLON |
1369 | 593.0 | 08:09:20 | XLON |
494 | 592.6 | 08:09:40 | XLON |
624 | 592.6 | 08:09:40 | XLON |
1077 | 592.4 | 08:10:29 | XLON |
1120 | 592.4 | 08:12:28 | XLON |
1132 | 592.0 | 08:12:31 | XLON |
140 | 592.0 | 08:12:31 | XLON |
937 | 592.2 | 08:13:20 | XLON |
919 | 592.0 | 08:14:08 | XLON |
70 | 592.0 | 08:14:08 | XLON |
1041 | 591.8 | 08:15:00 | XLON |
996 | 591.4 | 08:15:41 | XLON |
1076 | 591.2 | 08:18:41 | XLON |
1134 | 592.8 | 08:23:29 | XLON |
282 | 592.6 | 08:24:18 | XLON |
683 | 592.6 | 08:24:18 | XLON |
1116 | 592.6 | 08:24:18 | XLON |
1305 | 592.4 | 08:25:01 | XLON |
1075 | 592.2 | 08:25:56 | XLON |
921 | 591.8 | 08:26:17 | XLON |
84 | 591.8 | 08:26:17 | XLON |
1114 | 591.2 | 08:27:05 | XLON |
1048 | 589.8 | 08:29:55 | XLON |
1031 | 589.2 | 08:30:58 | XLON |
974 | 589.2 | 08:33:50 | XLON |
380 | 589.4 | 08:36:05 | XLON |
773 | 589.4 | 08:36:05 | XLON |
979 | 589.4 | 08:36:05 | XLON |
562 | 589.4 | 08:37:01 | XLON |
404 | 589.4 | 08:37:01 | XLON |
233 | 589.2 | 08:38:43 | XLON |
746 | 589.2 | 08:38:43 | XLON |
1144 | 589.0 | 08:39:06 | XLON |
1052 | 589.0 | 08:39:06 | XLON |
978 | 588.6 | 08:39:17 | XLON |
625 | 588.2 | 08:42:24 | XLON |
367 | 588.2 | 08:42:24 | XLON |
151 | 588.0 | 08:44:09 | XLON |
212 | 588.0 | 08:44:09 | XLON |
30 | 588.0 | 08:44:09 | XLON |
653 | 588.0 | 08:44:09 | XLON |
1131 | 587.8 | 08:45:48 | XLON |
557 | 587.2 | 08:45:48 | XLON |
543 | 587.2 | 08:45:48 | XLON |
750 | 588.8 | 08:48:31 | XLON |
1787 | 588.6 | 08:48:38 | XLON |
982 | 588.6 | 08:48:38 | XLON |
1 | 590.0 | 08:54:57 | XLON |
58 | 590.6 | 08:58:53 | XLON |
1197 | 590.6 | 08:59:32 | XLON |
1499 | 590.6 | 08:59:32 | XLON |
966 | 590.6 | 08:59:32 | XLON |
321 | 590.6 | 08:59:32 | XLON |
669 | 590.6 | 08:59:32 | XLON |
299 | 590.6 | 08:59:32 | XLON |
1055 | 590.4 | 09:00:18 | XLON |
1084 | 590.2 | 09:02:45 | XLON |
7 | 590.4 | 09:07:08 | XLON |
781 | 590.4 | 09:07:08 | XLON |
313 | 590.4 | 09:07:40 | XLON |
111 | 590.4 | 09:07:40 | XLON |
929 | 590.4 | 09:07:42 | XLON |
34 | 590.4 | 09:07:42 | XLON |
1113 | 590.0 | 09:11:25 | XLON |
23 | 590.0 | 09:11:25 | XLON |
998 | 590.0 | 09:13:21 | XLON |
943 | 590.0 | 09:16:22 | XLON |
35 | 590.6 | 09:24:01 | XLON |
1023 | 590.6 | 09:24:01 | XLON |
1065 | 590.6 | 09:24:01 | XLON |
1387 | 590.6 | 09:24:01 | XLON |
980 | 590.4 | 09:26:13 | XLON |
956 | 590.6 | 09:27:50 | XLON |
1 | 590.6 | 09:29:59 | XLON |
230 | 590.6 | 09:29:59 | XLON |
561 | 590.6 | 09:29:59 | XLON |
557 | 590.6 | 09:29:59 | XLON |
1113 | 590.0 | 09:36:23 | XLON |
1147 | 589.8 | 09:36:59 | XLON |
616 | 591.8 | 09:50:35 | XLON |
149 | 591.8 | 09:50:36 | XLON |
1381 | 592.2 | 09:53:39 | XLON |
1252 | 592.0 | 09:54:47 | XLON |
1157 | 591.8 | 09:56:07 | XLON |
1129 | 591.8 | 10:00:12 | XLON |
1049 | 591.6 | 10:03:20 | XLON |
1045 | 591.4 | 10:05:01 | XLON |
14 | 591.4 | 10:05:01 | XLON |
1029 | 591.4 | 10:06:43 | XLON |
948 | 591.2 | 10:10:39 | XLON |
983 | 590.4 | 10:13:06 | XLON |
124 | 590.4 | 10:13:06 | XLON |
967 | 590.0 | 10:13:31 | XLON |
1026 | 589.6 | 10:16:23 | XLON |
1131 | 589.8 | 10:20:23 | XLON |
1051 | 589.4 | 10:22:42 | XLON |
1063 | 589.6 | 10:30:03 | XLON |
1076 | 589.4 | 10:31:47 | XLON |
976 | 589.6 | 10:32:58 | XLON |
1166 | 590.6 | 10:45:35 | XLON |
544 | 590.6 | 10:45:35 | XLON |
765 | 590.6 | 10:46:20 | XLON |
33 | 590.6 | 10:46:20 | XLON |
735 | 590.6 | 10:46:20 | XLON |
1148 | 590.6 | 10:48:58 | XLON |
446 | 590.4 | 10:49:04 | XLON |
553 | 590.4 | 10:49:04 | XLON |
1097 | 590.4 | 10:52:57 | XLON |
321 | 590.2 | 10:53:26 | XLON |
617 | 590.2 | 10:53:26 | XLON |
1046 | 590.2 | 10:53:49 | XLON |
823 | 589.2 | 10:58:18 | XLON |
244 | 589.2 | 10:58:18 | XLON |
7 | 589.0 | 10:58:34 | XLON |
929 | 589.0 | 10:58:57 | XLON |
936 | 588.4 | 11:00:49 | XLON |
1444 | 590.8 | 11:09:19 | XLON |
227 | 590.8 | 11:09:19 | XLON |
3 | 590.8 | 11:10:19 | XLON |
375 | 590.6 | 11:10:20 | XLON |
953 | 590.6 | 11:10:20 | XLON |
672 | 590.4 | 11:11:01 | XLON |
665 | 590.4 | 11:11:01 | XLON |
1027 | 590.2 | 11:11:49 | XLON |
1123 | 590.4 | 11:12:08 | XLON |
1219 | 590.6 | 11:14:59 | XLON |
1118 | 590.6 | 11:16:01 | XLON |
944 | 590.6 | 11:16:14 | XLON |
988 | 590.6 | 11:17:56 | XLON |
290 | 591.0 | 11:24:29 | XLON |
1229 | 591.0 | 11:24:29 | XLON |
2000 | 591.0 | 11:24:29 | XLON |
24 | 591.0 | 11:24:29 | XLON |
1613 | 591.0 | 11:24:29 | XLON |
292 | 591.4 | 11:26:46 | XLON |
562 | 591.4 | 11:26:46 | XLON |
557 | 591.4 | 11:26:46 | XLON |
259 | 591.4 | 11:26:46 | XLON |
190 | 591.2 | 11:28:08 | XLON |
764 | 591.2 | 11:28:08 | XLON |
351 | 591.0 | 11:28:45 | XLON |
757 | 591.0 | 11:28:45 | XLON |
922 | 590.6 | 11:33:39 | XLON |
141 | 590.6 | 11:33:39 | XLON |
513 | 590.4 | 11:33:39 | XLON |
633 | 590.4 | 11:33:39 | XLON |
1100 | 590.4 | 11:38:16 | XLON |
1029 | 590.4 | 11:43:55 | XLON |
1145 | 590.2 | 11:44:08 | XLON |
1052 | 590.0 | 11:49:10 | XLON |
973 | 589.8 | 11:49:16 | XLON |
1887 | 591.0 | 11:59:03 | XLON |
113 | 591.0 | 11:59:09 | XLON |
854 | 591.0 | 11:59:09 | XLON |
1122 | 591.0 | 11:59:09 | XLON |
784 | 591.0 | 11:59:12 | XLON |
967 | 591.0 | 11:59:20 | XLON |
966 | 590.8 | 12:00:25 | XLON |
991 | 590.8 | 12:00:25 | XLON |
1198 | 591.4 | 12:04:10 | XLON |
1272 | 591.2 | 12:05:14 | XLON |
216 | 591.2 | 12:05:14 | XLON |
933 | 591.2 | 12:05:14 | XLON |
95 | 591.2 | 12:05:14 | XLON |
901 | 591.2 | 12:05:14 | XLON |
2000 | 591.4 | 12:05:21 | XLON |
271 | 591.4 | 12:05:21 | XLON |
1983 | 592.0 | 12:06:36 | XLON |
1098 | 592.0 | 12:06:36 | XLON |
1399 | 592.2 | 12:11:01 | XLON |
1270 | 592.0 | 12:11:03 | XLON |
1141 | 592.0 | 12:13:01 | XLON |
1061 | 592.2 | 12:19:22 | XLON |
1100 | 592.2 | 12:19:22 | XLON |
1005 | 593.4 | 12:25:53 | XLON |
692 | 593.6 | 12:32:28 | XLON |
269 | 593.6 | 12:32:28 | XLON |
517 | 593.6 | 12:33:08 | XLON |
545 | 593.6 | 12:33:29 | XLON |
1095 | 593.4 | 12:34:58 | XLON |
700 | 593.4 | 12:34:58 | XLON |
444 | 593.4 | 12:34:58 | XLON |
1015 | 593.4 | 12:36:17 | XLON |
700 | 593.4 | 12:36:17 | XLON |
956 | 592.8 | 12:38:28 | XLON |
647 | 592.6 | 12:40:45 | XLON |
132 | 592.6 | 12:44:46 | XLON |
246 | 592.6 | 12:44:46 | XLON |
132 | 592.6 | 12:44:46 | XLON |
629 | 593.0 | 12:53:36 | XLON |
541 | 593.0 | 12:53:36 | XLON |
705 | 593.0 | 12:53:36 | XLON |
361 | 593.0 | 12:53:36 | XLON |
436 | 593.2 | 12:55:52 | XLON |
526 | 593.2 | 12:55:52 | XLON |
933 | 593.4 | 13:02:05 | XLON |
933 | 593.2 | 13:02:05 | XLON |
1202 | 593.0 | 13:04:55 | XLON |
700 | 593.6 | 13:10:09 | XLON |
29 | 593.6 | 13:10:09 | XLON |
725 | 593.6 | 13:11:13 | XLON |
281 | 593.6 | 13:11:13 | XLON |
72 | 593.6 | 13:11:13 | XLON |
178 | 593.6 | 13:11:13 | XLON |
1148 | 593.6 | 13:11:13 | XLON |
184 | 593.6 | 13:11:13 | XLON |
1107 | 593.6 | 13:14:34 | XLON |
231 | 593.8 | 13:19:50 | XLON |
59 | 593.8 | 13:19:50 | XLON |
64 | 593.8 | 13:19:50 | XLON |
63 | 593.8 | 13:19:50 | XLON |
1029 | 594.2 | 13:22:45 | XLON |
933 | 594.2 | 13:22:45 | XLON |
67 | 594.2 | 13:22:45 | XLON |
67 | 594.6 | 13:32:43 | XLON |
63 | 594.6 | 13:32:43 | XLON |
1300 | 594.6 | 13:32:59 | XLON |
1300 | 594.6 | 13:32:59 | XLON |
1327 | 594.6 | 13:32:59 | XLON |
293 | 594.6 | 13:32:59 | XLON |
863 | 594.6 | 13:32:59 | XLON |
16 | 595.0 | 13:35:09 | XLON |
51 | 595.0 | 13:37:14 | XLON |
994 | 595.0 | 13:37:14 | XLON |
49 | 595.0 | 13:37:14 | XLON |
1142 | 595.0 | 13:37:14 | XLON |
2775 | 595.4 | 13:41:48 | XLON |
853 | 595.2 | 13:42:55 | XLON |
307 | 595.2 | 13:42:55 | XLON |
950 | 595.0 | 13:47:10 | XLON |
162 | 595.0 | 13:47:10 | XLON |
959 | 595.0 | 13:47:10 | XLON |
1021 | 594.4 | 13:48:41 | XLON |
1148 | 594.2 | 13:49:02 | XLON |
125 | 594.6 | 13:55:59 | XLON |
967 | 594.6 | 13:55:59 | XLON |
279 | 594.6 | 13:55:59 | XLON |
313 | 594.6 | 13:55:59 | XLON |
77 | 594.6 | 13:55:59 | XLON |
320 | 594.6 | 13:55:59 | XLON |
554 | 594.6 | 13:55:59 | XLON |
121 | 594.4 | 13:56:22 | XLON |
1135 | 594.4 | 13:56:22 | XLON |
2677 | 594.8 | 14:02:26 | XLON |
1039 | 594.6 | 14:03:14 | XLON |
3 | 594.6 | 14:03:14 | XLON |
197 | 594.6 | 14:03:14 | XLON |
273 | 594.6 | 14:03:14 | XLON |
432 | 594.6 | 14:03:14 | XLON |
273 | 594.6 | 14:03:14 | XLON |
1017 | 594.8 | 14:08:01 | XLON |
886 | 594.8 | 14:08:01 | XLON |
6 | 594.8 | 14:08:01 | XLON |
49 | 594.8 | 14:08:01 | XLON |
192 | 594.8 | 14:08:01 | XLON |
448 | 594.6 | 14:09:06 | XLON |
488 | 594.6 | 14:09:06 | XLON |
970 | 594.2 | 14:10:18 | XLON |
65 | 594.2 | 14:10:18 | XLON |
1200 | 594.4 | 14:19:55 | XLON |
445 | 594.4 | 14:19:55 | XLON |
945 | 594.4 | 14:20:09 | XLON |
1061 | 594.4 | 14:21:09 | XLON |
1027 | 594.2 | 14:21:38 | XLON |
256 | 594.0 | 14:22:46 | XLON |
515 | 594.0 | 14:22:46 | XLON |
344 | 594.0 | 14:22:46 | XLON |
212 | 594.2 | 14:22:46 | XLON |
557 | 594.2 | 14:22:46 | XLON |
347 | 594.2 | 14:22:46 | XLON |
1025 | 594.0 | 14:27:40 | XLON |
700 | 594.0 | 14:27:40 | XLON |
1040 | 593.8 | 14:29:45 | XLON |
700 | 593.8 | 14:29:45 | XLON |
292 | 593.6 | 14:30:14 | XLON |
79 | 594.2 | 14:31:29 | XLON |
562 | 594.2 | 14:31:29 | XLON |
1029 | 594.8 | 14:31:48 | XLON |
946 | 594.8 | 14:31:58 | XLON |
285 | 594.8 | 14:31:58 | XLON |
562 | 594.8 | 14:31:58 | XLON |
557 | 594.8 | 14:31:58 | XLON |
1080 | 594.8 | 14:32:25 | XLON |
1052 | 594.8 | 14:32:56 | XLON |
700 | 594.8 | 14:32:56 | XLON |
1007 | 594.8 | 14:33:34 | XLON |
86 | 594.8 | 14:33:34 | XLON |
73 | 595.6 | 14:34:48 | XLON |
941 | 595.6 | 14:34:50 | XLON |
700 | 595.6 | 14:34:50 | XLON |
1008 | 595.4 | 14:34:58 | XLON |
700 | 595.4 | 14:34:58 | XLON |
647 | 595.4 | 14:34:58 | XLON |
361 | 595.4 | 14:34:58 | XLON |
730 | 595.4 | 14:34:58 | XLON |
983 | 595.4 | 14:37:44 | XLON |
941 | 595.4 | 14:37:44 | XLON |
515 | 595.4 | 14:37:44 | XLON |
557 | 595.4 | 14:37:44 | XLON |
1097 | 595.2 | 14:38:02 | XLON |
551 | 596.2 | 14:38:49 | XLON |
700 | 596.0 | 14:38:54 | XLON |
940 | 596.0 | 14:40:14 | XLON |
637 | 596.0 | 14:40:14 | XLON |
1032 | 596.4 | 14:41:30 | XLON |
700 | 596.6 | 14:42:01 | XLON |
288 | 596.6 | 14:42:01 | XLON |
1104 | 596.6 | 14:42:24 | XLON |
469 | 596.6 | 14:42:28 | XLON |
550 | 596.6 | 14:42:28 | XLON |
318 | 596.6 | 14:42:29 | XLON |
822 | 596.4 | 14:42:33 | XLON |
313 | 596.4 | 14:42:33 | XLON |
986 | 596.2 | 14:45:03 | XLON |
993 | 597.0 | 14:47:14 | XLON |
1279 | 597.0 | 14:47:14 | XLON |
1084 | 597.0 | 14:47:14 | XLON |
532 | 597.0 | 14:47:14 | XLON |
465 | 597.0 | 14:47:14 | XLON |
96 | 596.6 | 14:48:35 | XLON |
360 | 596.6 | 14:48:35 | XLON |
534 | 596.6 | 14:48:35 | XLON |
1050 | 596.4 | 14:49:30 | XLON |
936 | 596.2 | 14:49:31 | XLON |
1139 | 595.4 | 14:49:33 | XLON |
743 | 595.0 | 14:53:07 | XLON |
390 | 595.0 | 14:53:07 | XLON |
302 | 595.0 | 14:53:18 | XLON |
181 | 595.0 | 14:53:18 | XLON |
388 | 595.0 | 14:53:18 | XLON |
1226 | 594.4 | 14:53:25 | XLON |
960 | 594.2 | 14:53:34 | XLON |
709 | 593.6 | 14:55:04 | XLON |
355 | 593.6 | 14:55:04 | XLON |
1110 | 593.2 | 14:55:35 | XLON |
50 | 593.0 | 14:58:15 | XLON |
954 | 593.0 | 14:58:15 | XLON |
194 | 593.0 | 14:58:15 | XLON |
569 | 593.0 | 14:58:15 | XLON |
130 | 593.0 | 14:58:15 | XLON |
174 | 593.0 | 14:58:15 | XLON |
423 | 592.2 | 14:59:51 | XLON |
653 | 592.2 | 14:59:51 | XLON |
941 | 592.0 | 15:02:05 | XLON |
154 | 592.0 | 15:02:05 | XLON |
792 | 592.0 | 15:02:05 | XLON |
557 | 592.2 | 15:02:05 | XLON |
294 | 592.2 | 15:02:05 | XLON |
338 | 592.2 | 15:02:05 | XLON |
203 | 592.2 | 15:02:05 | XLON |
990 | 591.8 | 15:02:37 | XLON |
124 | 591.8 | 15:02:37 | XLON |
287 | 591.6 | 15:03:40 | XLON |
557 | 591.6 | 15:03:40 | XLON |
562 | 591.6 | 15:03:40 | XLON |
149 | 591.6 | 15:03:40 | XLON |
1107 | 591.2 | 15:05:36 | XLON |
937 | 591.4 | 15:06:02 | XLON |
970 | 591.2 | 15:06:10 | XLON |
1090 | 591.2 | 15:07:29 | XLON |
240 | 591.2 | 15:08:08 | XLON |
816 | 591.2 | 15:08:08 | XLON |
1070 | 591.0 | 15:09:16 | XLON |
961 | 590.6 | 15:09:37 | XLON |
1129 | 590.4 | 15:10:59 | XLON |
1085 | 590.2 | 15:12:05 | XLON |
130 | 591.4 | 15:15:35 | XLON |
359 | 591.4 | 15:15:35 | XLON |
1188 | 591.4 | 15:15:35 | XLON |
1105 | 591.2 | 15:15:58 | XLON |
977 | 591.2 | 15:15:58 | XLON |
1080 | 591.0 | 15:16:06 | XLON |
17 | 591.0 | 15:16:06 | XLON |
522 | 590.8 | 15:16:27 | XLON |
421 | 590.8 | 15:16:27 | XLON |
296 | 591.2 | 15:20:59 | XLON |
557 | 591.2 | 15:20:59 | XLON |
491 | 591.4 | 15:23:03 | XLON |
542 | 591.4 | 15:23:03 | XLON |
1487 | 591.8 | 15:27:36 | XLON |
1283 | 591.6 | 15:28:26 | XLON |
1003 | 591.4 | 15:28:34 | XLON |
1116 | 591.2 | 15:28:59 | XLON |
1290 | 590.0 | 15:31:07 | XLON |
308 | 590.0 | 15:31:07 | XLON |
388 | 590.0 | 15:31:07 | XLON |
168 | 590.0 | 15:31:07 | XLON |
144 | 590.0 | 15:31:07 | XLON |
1038 | 589.8 | 15:33:02 | XLON |
996 | 590.0 | 15:34:58 | XLON |
1064 | 590.8 | 15:37:19 | XLON |
263 | 590.8 | 15:37:19 | XLON |
656 | 590.8 | 15:38:07 | XLON |
462 | 590.8 | 15:38:07 | XLON |
1100 | 590.6 | 15:38:50 | XLON |
14 | 590.6 | 15:38:50 | XLON |
1146 | 590.4 | 15:39:32 | XLON |
1029 | 591.4 | 15:43:40 | XLON |
177 | 591.4 | 15:43:40 | XLON |
1257 | 591.6 | 15:46:01 | XLON |
328 | 592.0 | 15:48:19 | XLON |
557 | 592.0 | 15:48:19 | XLON |
320 | 592.0 | 15:48:39 | XLON |
317 | 592.0 | 15:48:39 | XLON |
557 | 592.0 | 15:48:39 | XLON |
277 | 592.0 | 15:48:39 | XLON |
70 | 592.0 | 15:48:39 | XLON |
2329 | 593.0 | 15:49:30 | XLON |
312 | 593.6 | 15:49:54 | XLON |
645 | 593.6 | 15:49:54 | XLON |
238 | 593.6 | 15:49:54 | XLON |
1317 | 593.6 | 15:49:54 | XLON |
245 | 593.6 | 15:50:04 | XLON |
923 | 593.6 | 15:50:04 | XLON |
333 | 593.6 | 15:50:04 | XLON |
1008 | 593.6 | 15:50:19 | XLON |
992 | 593.4 | 15:50:41 | XLON |
1157 | 593.4 | 15:50:41 | XLON |
1152 | 593.2 | 15:50:42 | XLON |
882 | 593.2 | 15:52:42 | XLON |
398 | 593.2 | 15:52:42 | XLON |
457 | 593.2 | 15:52:42 | XLON |
578 | 593.2 | 15:52:42 | XLON |
334 | 593.2 | 15:54:42 | XLON |
320 | 593.2 | 15:54:42 | XLON |
308 | 593.2 | 15:54:42 | XLON |
304 | 593.2 | 15:54:42 | XLON |
994 | 593.0 | 15:55:03 | XLON |
2213 | 593.6 | 15:59:29 | XLON |
550 | 593.6 | 15:59:31 | XLON |
1034 | 593.4 | 15:59:53 | XLON |
1183 | 593.4 | 15:59:53 | XLON |
105 | 593.4 | 15:59:53 | XLON |
700 | 593.4 | 15:59:53 | XLON |
333 | 593.4 | 15:59:53 | XLON |
550 | 593.2 | 16:01:43 | XLON |
557 | 593.2 | 16:01:43 | XLON |
459 | 593.2 | 16:01:43 | XLON |
550 | 593.4 | 16:03:21 | XLON |
557 | 593.4 | 16:03:21 | XLON |
550 | 593.4 | 16:03:33 | XLON |
550 | 593.4 | 16:03:34 | XLON |
550 | 593.4 | 16:03:35 | XLON |
550 | 593.4 | 16:03:35 | XLON |
960 | 593.2 | 16:04:32 | XLON |
332 | 593.2 | 16:04:39 | XLON |
318 | 593.2 | 16:04:39 | XLON |
271 | 593.2 | 16:04:49 | XLON |
261 | 593.2 | 16:04:49 | XLON |
300 | 593.2 | 16:04:49 | XLON |
1658 | 594.2 | 16:07:30 | XLON |
1077 | 594.0 | 16:07:30 | XLON |
562 | 594.2 | 16:07:30 | XLON |
557 | 594.2 | 16:07:30 | XLON |
290 | 594.2 | 16:07:30 | XLON |
1349 | 594.2 | 16:07:49 | XLON |
398 | 594.2 | 16:07:49 | XLON |
768 | 594.2 | 16:07:49 | XLON |
550 | 594.2 | 16:07:49 | XLON |
1099 | 594.0 | 16:08:09 | XLON |
987 | 594.0 | 16:08:09 | XLON |
1116 | 594.0 | 16:08:58 | XLON |
2476 | 594.0 | 16:08:58 | XLON |
304 | 594.0 | 16:08:58 | XLON |
377 | 594.0 | 16:08:58 | XLON |
1162 | 593.2 | 16:09:19 | XLON |
376 | 594.0 | 16:11:10 | XLON |
1272 | 594.0 | 16:11:10 | XLON |
1390 | 594.0 | 16:12:08 | XLON |
550 | 594.4 | 16:12:14 | XLON |
398 | 594.4 | 16:12:14 | XLON |
1332 | 594.6 | 16:13:25 | XLON |
1875 | 595.0 | 16:14:06 | XLON |
557 | 595.0 | 16:14:06 | XLON |
397 | 595.0 | 16:14:06 | XLON |
209 | 595.0 | 16:14:06 | XLON |
1416 | 594.8 | 16:14:20 | XLON |
93 | 594.8 | 16:14:20 | XLON |
726 | 595.0 | 16:15:40 | XLON |
1002 | 595.0 | 16:15:43 | XLON |
371 | 595.0 | 16:15:43 | XLON |
366 | 595.2 | 16:16:00 | XLON |
965 | 595.2 | 16:16:00 | XLON |
1073 | 595.0 | 16:16:16 | XLON |
958 | 595.0 | 16:17:24 | XLON |
337 | 595.0 | 16:17:24 | XLON |
600 | 595.0 | 16:17:24 | XLON |
1114 | 594.8 | 16:18:16 | XLON |
365 | 594.8 | 16:18:39 | XLON |
122 | 594.8 | 16:18:39 | XLON |
261 | 594.8 | 16:18:39 | XLON |
337 | 594.8 | 16:18:39 | XLON |
320 | 595.0 | 16:20:40 | XLON |
995 | 595.0 | 16:20:49 | XLON |
550 | 595.0 | 16:20:49 | XLON |
550 | 595.0 | 16:20:54 | XLON |
559 | 595.0 | 16:21:20 | XLON |
562 | 595.0 | 16:21:20 | XLON |
562 | 595.0 | 16:22:20 | XLON |
29 | 595.2 | 16:23:20 | XLON |
5850 | 595.2 | 16:23:24 | XLON |
544 | 595.4 | 16:23:48 | XLON |