Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Feb 2026 07:00

RNS Number : 8506S
Vodafone Group Plc
13 February 2026
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

13 February 2026

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

 

Date of purchase:

12 February 2026

Number of ordinary shares purchased:

11,293,787

Highest price paid per share (pence):

115.15

Lowest price paid per share (pence):

113.95

Volume weighted average price paid per share (pence):

114.68

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,593,804,065 of its ordinary shares in treasury and has 23,284,156,692 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 February 2026 GSI (as riskless principal) elected to purchase 11,293,787 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 February 2026 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

114.68

975,838

CHIX

114.66

1,467,500

TRQX

114.64

495,990

XLON

114.69

8,354,459

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

11:07:06 AM

XLON

2,130

114.05

1388572192040706

11:08:03 AM

XLON

1,821

114.05

1388572192040762

11:08:22 AM

XLON

14,614

114.05

1388572192040783

11:11:37 AM

XLON

6,727

114.15

1388572192041114

11:11:37 AM

XLON

10,789

114.15

1388572192041115

11:11:41 AM

XLON

9,766

114.10

1388572192041123

11:17:45 AM

XLON

11,210

114.50

1388572192041803

11:17:45 AM

XLON

4,114

114.45

1388572192041808

11:20:11 AM

XLON

7,310

114.45

1388572192041964

11:23:29 AM

XLON

8,341

114.40

1388572192042274

11:24:03 AM

XLON

1,905

114.40

1388572192042375

11:25:35 AM

XLON

23,159

114.50

1388572192042465

11:26:06 AM

XLON

19,669

114.45

1388572192042485

11:27:46 AM

XLON

22,419

114.40

1388572192042618

11:27:47 AM

XLON

25,823

114.35

1388572192042627

11:27:47 AM

XLON

24,305

114.30

1388572192042631

11:30:15 AM

XLON

17,923

114.25

1388572192042847

11:37:10 AM

XLON

3,099

114.40

1388572192043365

11:37:10 AM

XLON

22,604

114.40

1388572192043366

11:40:03 AM

XLON

23,298

114.45

1388572192043610

11:42:41 AM

XLON

23,415

114.40

1388572192043837

11:43:12 AM

XLON

19,140

114.45

1388572192043874

11:45:34 AM

XLON

12,323

114.50

1388572192044093

11:45:34 AM

XLON

11,311

114.50

1388572192044094

11:46:39 AM

XLON

11,995

114.45

1388572192044152

11:47:16 AM

XLON

9,307

114.45

1388572192044218

11:47:16 AM

XLON

3,638

114.40

1388572192044220

11:47:17 AM

XLON

7,601

114.40

1388572192044224

11:47:17 AM

XLON

4,400

114.40

1388572192044225

11:49:22 AM

XLON

3,202

114.45

1388572192044462

11:49:22 AM

XLON

7,601

114.45

1388572192044463

11:49:27 AM

XLON

3,337

114.45

1388572192044467

11:49:27 AM

XLON

6,766

114.45

1388572192044468

11:51:50 AM

XLON

21,023

114.70

1388572192044697

11:51:50 AM

XLON

3,975

114.70

1388572192044698

11:51:56 AM

XLON

21,962

114.65

1388572192044715

11:52:11 AM

XLON

23,958

114.60

1388572192044751

11:52:12 AM

XLON

14,263

114.55

1388572192044755

11:52:18 AM

XLON

17,319

114.50

1388572192044767

11:52:24 AM

XLON

3,834

114.50

1388572192044769

11:59:56 AM

XLON

26,740

114.65

1388572192045358

11:59:56 AM

XLON

4,492

114.60

1388572192045359

11:59:56 AM

XLON

20,491

114.60

1388572192045360

12:02:33 PM

XLON

15,106

114.55

1388572192045603

12:02:33 PM

XLON

9,057

114.55

1388572192045604

12:02:36 PM

XLON

9,787

114.50

1388572192045617

12:05:12 PM

XLON

6,827

114.45

1388572192045870

12:08:55 PM

XLON

14,929

114.55

1388572192046129

12:10:06 PM

XLON

15,475

114.50

1388572192046251

12:10:08 PM

XLON

10,064

114.45

1388572192046252

12:10:08 PM

XLON

6,906

114.45

1388572192046253

12:12:26 PM

XLON

5,000

114.40

1388572192046496

12:12:26 PM

XLON

10,584

114.40

1388572192046497

12:15:18 PM

XLON

12,036

114.40

1388572192046723

12:15:18 PM

XLON

10,662

114.35

1388572192046725

12:15:18 PM

XLON

728

114.30

1388572192046738

12:15:18 PM

XLON

7,695

114.30

1388572192046739

12:15:23 PM

XLON

20,937

114.30

1388572192046772

12:16:16 PM

XLON

6,954

114.25

1388572192046863

12:16:23 PM

XLON

14,579

114.20

1388572192046869

12:16:24 PM

XLON

26,581

114.15

1388572192046875

12:17:17 PM

XLON

24,451

114.35

1388572192046923

12:17:44 PM

XLON

10,052

114.40

1388572192046979

12:18:49 PM

CHIX

23,514

114.35

1300012J4

12:18:49 PM

XLON

18,138

114.35

1388572192047107

12:21:23 PM

CHIX

20,769

114.30

1300012QJ

12:21:23 PM

XLON

21,000

114.30

1388572192047401

12:21:23 PM

XLON

1,918

114.30

1388572192047402

12:21:23 PM

AQXE

21,458

114.30

72493

12:22:20 PM

CHIX

7,858

114.45

1300012T8

12:22:20 PM

CHIX

7,704

114.40

1300012TA

12:22:20 PM

TRQX

15,886

114.40

1388572192044593

12:22:20 PM

XLON

11,101

114.45

1388572192047499

12:22:20 PM

XLON

11,157

114.40

1388572192047502

12:22:20 PM

AQXE

15,493

114.45

72707

12:22:20 PM

AQXE

8,136

114.40

72708

12:22:20 PM

AQXE

6,792

114.40

72709

12:23:53 PM

XLON

9,346

114.50

1388572192047667

12:23:53 PM

XLON

4,540

114.45

1388572192047668

12:23:53 PM

AQXE

8,048

114.40

73070

12:29:03 PM

XLON

290

114.65

1388572192048113

12:31:04 PM

CHIX

7,358

114.65

1300013M7

12:31:04 PM

TRQX

11,081

114.65

1388572192045363

12:31:04 PM

TRQX

11,594

114.60

1388572192045364

12:31:04 PM

XLON

16,875

114.65

1388572192048328

12:31:04 PM

XLON

14,483

114.60

1388572192048332

12:32:56 PM

CHIX

986

114.60

1300013YC

12:32:56 PM

CHIX

7,440

114.60

1300013YD

12:34:27 PM

XLON

130

114.65

1388572192048747

12:35:34 PM

TRQX

4

114.70

1388572192045882

12:35:39 PM

TRQX

6,938

114.70

1388572192045886

12:40:19 PM

CHIX

8,587

114.70

1300014KO

12:40:19 PM

XLON

21,248

114.70

1388572192049274

12:40:52 PM

CHIX

8,283

114.65

1300014NR

12:40:52 PM

XLON

10,084

114.65

1388572192049363

12:40:52 PM

XLON

9,768

114.65

1388572192049364

12:43:13 PM

XLON

6,690

114.60

1388572192049571

12:43:13 PM

XLON

11,745

114.60

1388572192049572

12:43:15 PM

XLON

24,312

114.55

1388572192049575

12:45:42 PM

XLON

835

114.50

1388572192049766

12:45:42 PM

XLON

18,211

114.50

1388572192049767

12:45:51 PM

XLON

13,290

114.45

1388572192049781

12:45:52 PM

XLON

1,151

114.40

1388572192049790

12:45:52 PM

XLON

11,350

114.40

1388572192049791

12:48:17 PM

XLON

6,849

114.40

1388572192050066

12:48:17 PM

XLON

948

114.40

1388572192050067

12:50:12 PM

XLON

7,695

114.35

1388572192050182

12:51:01 PM

CHIX

5,165

114.35

1300015QH

12:52:22 PM

XLON

8,985

114.45

1388572192050319

12:54:24 PM

CHIX

7,245

114.45

13000162Y

12:54:24 PM

CHIX

4,247

114.40

130001631

12:54:24 PM

CHIX

2,970

114.40

130001632

12:54:24 PM

XLON

4,425

114.45

1388572192050514

12:54:24 PM

XLON

13,661

114.40

1388572192050519

12:54:31 PM

XLON

12,991

114.35

1388572192050546

12:54:31 PM

XLON

1,127

114.35

1388572192050547

12:54:40 PM

XLON

12,488

114.30

1388572192050573

12:55:20 PM

CHIX

7,019

114.35

13000166D

12:55:20 PM

XLON

9,028

114.35

1388572192050618

12:57:31 PM

XLON

7,934

114.35

1388572192050777

12:57:42 PM

XLON

7,661

114.30

1388572192050792

12:58:51 PM

XLON

8,025

114.25

1388572192050844

13:00:44 PM

CHIX

7,162

114.25

1300016PT

13:00:44 PM

XLON

7,366

114.25

1388572192051065

13:06:11 PM

XLON

288

114.35

1388572192051637

13:06:32 PM

XLON

21,571

114.35

1388572192051719

13:07:45 PM

XLON

21,028

114.35

1388572192051910

13:07:45 PM

AQXE

7,645

114.35

84466

13:08:40 PM

CHIX

7,107

114.30

1300017F1

13:08:40 PM

XLON

16,277

114.30

1388572192052017

13:09:32 PM

CHIX

7,104

114.25

1300017JQ

13:09:32 PM

XLON

16,368

114.25

1388572192052063

13:10:47 PM

XLON

1,425

114.20

1388572192052131

13:11:25 PM

XLON

12,999

114.20

1388572192052226

13:12:10 PM

CHIX

1,534

114.15

1300017U6

13:12:10 PM

CHIX

5,408

114.15

1300017U7

13:12:10 PM

XLON

15,153

114.15

1388572192052295

13:13:02 PM

XLON

8,794

114.10

1388572192052389

13:13:03 PM

XLON

9,708

114.05

1388572192052391

13:13:03 PM

XLON

3,109

114.05

1388572192052392

13:15:48 PM

CHIX

6,864

114.00

13000184E

13:15:48 PM

XLON

12,456

114.00

1388572192052720

13:16:56 PM

CHIX

6,901

113.95

13000186T

13:17:23 PM

XLON

2,792

113.95

1388572192052812

13:18:00 PM

XLON

8,027

113.95

1388572192052905

13:19:40 PM

AQXE

675

114.05

87846

13:19:40 PM

AQXE

3,215

114.05

87847

13:19:40 PM

AQXE

3,551

114.05

87848

13:24:01 PM

XLON

10,530

114.15

1388572192053526

13:24:48 PM

XLON

15,573

114.15

1388572192053610

13:26:39 PM

CHIX

8,968

114.20

13000191X

13:26:39 PM

AQXE

7,678

114.20

89653

13:27:30 PM

CHIX

9,349

114.15

13000194E

13:27:30 PM

TRQX

9,911

114.15

1388572192051499

13:27:30 PM

XLON

26,768

114.15

1388572192053929

13:28:32 PM

TRQX

2,019

114.10

1388572192051615

13:28:32 PM

TRQX

6,572

114.10

1388572192051616

13:28:32 PM

XLON

25,723

114.10

1388572192054010

13:28:46 PM

TRQX

6,844

114.05

1388572192051631

13:28:46 PM

XLON

26,116

114.05

1388572192054035

13:30:52 PM

XLON

10,252

114.20

1388572192054252

13:30:52 PM

XLON

14,384

114.20

1388572192054253

13:30:52 PM

XLON

1,215

114.20

1388572192054254

13:30:52 PM

AQXE

8,712

114.20

90866

13:32:10 PM

TRQX

8,712

114.20

1388572192052033

13:32:10 PM

XLON

26,529

114.20

1388572192054380

13:32:38 PM

XLON

14,017

114.15

1388572192054400

13:33:00 PM

CHIX

7,055

114.20

1300019LG

13:33:00 PM

TRQX

5,624

114.20

1388572192052118

13:33:00 PM

TRQX

2,200

114.20

1388572192052119

13:33:00 PM

XLON

8,072

114.20

1388572192054420

13:35:15 PM

XLON

19,186

114.20

1388572192054604

13:37:18 PM

CHIX

8,285

114.15

130001A0I

13:37:18 PM

XLON

12,334

114.15

1388572192054824

13:38:00 PM

CHIX

8,036

114.10

130001A2E

13:38:00 PM

XLON

25,871

114.10

1388572192054889

13:39:51 PM

CHIX

6,847

114.05

130001A97

13:39:51 PM

XLON

11,744

114.05

1388572192055066

13:40:34 PM

CHIX

2,548

114.00

130001AAV

13:40:56 PM

XLON

4,611

114.00

1388572192055222

13:41:06 PM

TRQX

12,171

114.00

1388572192053047

13:41:06 PM

TRQX

771

114.00

1388572192053048

13:41:06 PM

XLON

17,765

114.00

1388572192055248

13:41:09 PM

XLON

3,020

113.95

1388572192055254

13:41:09 PM

XLON

6,583

113.95

1388572192055255

13:43:04 PM

XLON

7,128

113.95

1388572192055412

13:43:04 PM

XLON

889

113.95

1388572192055413

13:43:20 PM

CHIX

8,930

113.95

130001AK1

13:43:20 PM

XLON

19,337

113.95

1388572192055453

13:43:20 PM

AQXE

3,797

113.95

94345

13:43:20 PM

AQXE

4,497

113.95

94346

13:44:52 PM

XLON

4

114.00

1388572192055698

13:44:52 PM

XLON

12,786

114.00

1388572192055699

13:45:38 PM

XLON

4

113.95

1388572192055805

13:50:47 PM

CHIX

2,330

114.00

130001BB9

13:52:50 PM

CHIX

4,489

114.00

130001BJ3

13:53:17 PM

TRQX

10,213

114.00

1388572192054780

13:53:17 PM

XLON

2,998

114.00

1388572192056663

13:53:17 PM

XLON

22,326

114.00

1388572192056664

13:53:56 PM

CHIX

4,023

113.95

130001BQE

13:57:09 PM

CHIX

6,539

114.15

130001C41

13:57:09 PM

CHIX

3,477

114.15

130001C42

13:57:09 PM

XLON

25,709

114.15

1388572192057042

13:57:09 PM

XLON

11,091

114.15

1388572192057051

13:57:09 PM

XLON

12,153

114.15

1388572192057052

13:57:09 PM

XLON

9,288

114.15

1388572192057053

13:57:09 PM

XLON

11,181

114.15

1388572192057054

13:57:09 PM

AQXE

6,796

114.15

98816

13:57:14 PM

XLON

22,020

114.10

1388572192057075

13:57:14 PM

XLON

1,196

114.10

1388572192057076

13:59:47 PM

AQXE

7,847

114.15

99778

14:00:39 PM

XLON

10,937

114.30

1388572192057498

14:00:46 PM

CHIX

11,822

114.25

130001CN0

14:00:46 PM

TRQX

9,947

114.25

1388572192055952

14:00:46 PM

XLON

25,586

114.25

1388572192057516

14:02:51 PM

CHIX

2,411

114.20

130001CWO

14:02:51 PM

CHIX

9,887

114.20

130001CWP

14:02:51 PM

XLON

26,990

114.20

1388572192057802

14:02:53 PM

CHIX

9,501

114.15

130001CWY

14:02:53 PM

CHIX

2,985

114.15

130001CWZ

14:02:53 PM

XLON

25,428

114.15

1388572192057816

14:08:50 PM

AQXE

8,283

114.15

102709

14:08:50 PM

CHIX

6,916

114.15

130001DLV

14:08:50 PM

XLON

22,452

114.15

1388572192058372

14:08:50 PM

XLON

4,362

114.15

1388572192058373

14:09:13 PM

XLON

2,914

114.20

1388572192058420

14:09:13 PM

XLON

2,849

114.20

1388572192058421

14:09:33 PM

XLON

7,694

114.25

1388572192058485

14:09:39 PM

XLON

3,748

114.25

1388572192058519

14:09:59 PM

XLON

12,153

114.25

1388572192058568

14:09:59 PM

XLON

8,400

114.25

1388572192058569

14:09:59 PM

XLON

2,998

114.25

1388572192058570

14:09:59 PM

XLON

1,746

114.25

1388572192058571

14:11:30 PM

CHIX

6,804

114.20

130001DY0

14:11:30 PM

XLON

20,718

114.20

1388572192058759

14:11:30 PM

XLON

5,221

114.20

1388572192058760

14:15:17 PM

AQXE

7,317

114.20

104880

14:15:17 PM

CHIX

6,888

114.20

130001EBF

14:15:17 PM

TRQX

9,891

114.20

1388572192057909

14:15:17 PM

XLON

6,251

114.20

1388572192059270

14:15:17 PM

XLON

20,314

114.20

1388572192059271

14:15:17 PM

XLON

12,500

114.20

1388572192059274

14:15:17 PM

XLON

15,194

114.20

1388572192059275

14:15:17 PM

XLON

6,536

114.20

1388572192059276

14:15:17 PM

XLON

3,648

114.20

1388572192059277

14:15:17 PM

XLON

5,929

114.20

1388572192059278

14:15:38 PM

AQXE

7,818

114.20

105024

14:15:38 PM

CHIX

6,814

114.15

130001ECP

14:15:38 PM

XLON

25,799

114.20

1388572192059343

14:16:33 PM

AQXE

3,890

114.20

105330

14:16:33 PM

AQXE

4,689

114.20

105331

14:16:33 PM

CHIX

6,883

114.20

130001EHD

14:16:33 PM

XLON

26,251

114.20

1388572192059442

14:16:56 PM

AQXE

1,545

114.20

105427

14:16:57 PM

AQXE

5,521

114.20

105436

14:18:55 PM

CHIX

6,939

114.20

130001ES0

14:18:55 PM

XLON

8,686

114.20

1388572192059763

14:18:55 PM

XLON

2,158

114.20

1388572192059764

14:20:42 PM

CHIX

1,309

114.20

130001F1H

14:21:39 PM

XLON

1,249

114.30

1388572192060116

14:21:39 PM

XLON

4,336

114.30

1388572192060117

14:21:39 PM

XLON

3,877

114.30

1388572192060118

14:21:39 PM

XLON

5,325

114.30

1388572192060119

14:21:39 PM

XLON

8,055

114.30

1388572192060120

14:21:39 PM

XLON

1,375

114.30

1388572192060121

14:22:15 PM

XLON

13,659

114.30

1388572192060223

14:23:11 PM

AQXE

8,070

114.35

107643

14:23:11 PM

CHIX

9,534

114.35

130001FD0

14:23:11 PM

TRQX

10,032

114.35

1388572192059067

14:23:11 PM

XLON

26,506

114.35

1388572192060473

14:24:14 PM

CHIX

6,999

114.30

130001FGX

14:24:14 PM

XLON

11,852

114.30

1388572192060586

14:27:35 PM

XLON

15,246

114.50

1388572192061025

14:27:35 PM

XLON

2,401

114.50

1388572192061028

14:28:00 PM

XLON

380

114.50

1388572192061115

14:28:20 PM

AQXE

11,019

114.50

109745

14:28:20 PM

TRQX

10,260

114.50

1388572192059815

14:28:20 PM

XLON

20,178

114.50

1388572192061168

14:28:20 PM

XLON

5,422

114.50

1388572192061169

14:28:24 PM

AQXE

7,502

114.50

109794

14:28:24 PM

CHIX

10,519

114.50

130001G51

14:28:24 PM

XLON

15,235

114.50

1388572192061176

14:28:24 PM

XLON

10,888

114.50

1388572192061177

14:29:00 PM

XLON

3,201

114.60

1388572192061282

14:29:09 PM

XLON

3,201

114.60

1388572192061304

14:29:09 PM

XLON

2,956

114.60

1388572192061305

14:30:00 PM

AQXE

1,969

114.60

110747

14:30:00 PM

AQXE

5,764

114.60

110748

14:30:00 PM

XLON

15,194

114.60

1388572192061548

14:30:00 PM

XLON

8,419

114.60

1388572192061549

14:30:05 PM

AQXE

8,054

114.70

111215

14:30:05 PM

CHIX

11,531

114.70

130001GO3

14:30:05 PM

XLON

26,349

114.70

1388572192061743

14:30:06 PM

AQXE

661

114.65

111313

14:30:06 PM

CHIX

9,800

114.65

130001GOJ

14:30:10 PM

AQXE

7,423

114.65

111483

14:30:10 PM

XLON

25,796

114.65

1388572192061802

14:30:36 PM

AQXE

8,278

114.75

112134

14:30:36 PM

AQXE

8,370

114.70

112141

14:30:36 PM

CHIX

6,985

114.70

130001GVI

14:30:36 PM

XLON

13,674

114.75

1388572192062055

14:30:36 PM

XLON

25,855

114.70

1388572192062063

14:31:20 PM

TRQX

397

114.70

1388572192060969

14:31:21 PM

TRQX

10,779

114.70

1388572192060970

14:31:21 PM

XLON

15,194

114.70

1388572192062296

14:31:21 PM

XLON

6,714

114.70

1388572192062297

14:31:21 PM

XLON

7,598

114.70

1388572192062298

14:31:48 PM

AQXE

8,658

114.70

113651

14:31:48 PM

AQXE

869

114.70

113652

14:31:48 PM

XLON

25,713

114.70

1388572192062429

14:31:51 PM

XLON

3,872

114.70

1388572192062436

14:31:51 PM

XLON

3,838

114.70

1388572192062437

14:31:51 PM

XLON

15,194

114.70

1388572192062438

14:31:51 PM

XLON

4,213

114.70

1388572192062439

14:32:02 PM

CHIX

6,986

114.65

130001HEF

14:32:02 PM

XLON

25,558

114.65

1388572192062487

14:32:02 PM

XLON

15,194

114.70

1388572192062493

14:32:02 PM

XLON

4,679

114.70

1388572192062494

14:32:02 PM

XLON

3,076

114.70

1388572192062495

14:32:02 PM

XLON

8,376

114.70

1388572192062496

14:32:02 PM

XLON

5,901

114.70

1388572192062497

14:32:02 PM

XLON

3,057

114.70

1388572192062498

14:32:02 PM

XLON

1,279

114.70

1388572192062499

14:32:02 PM

XLON

1,000

114.70

1388572192062500

14:32:02 PM

XLON

5,248

114.70

1388572192062501

14:33:00 PM

AQXE

7,894

114.70

115159

14:33:00 PM

AQXE

689

114.70

115160

14:33:00 PM

CHIX

14,009

114.70

130001HS2

14:33:00 PM

XLON

21,299

114.70

1388572192062912

14:33:00 PM

XLON

4,422

114.70

1388572192062913

14:33:00 PM

XLON

15,194

114.70

1388572192062915

14:33:02 PM

CHIX

6,808

114.70

130001HT3

14:33:02 PM

CHIX

2,712

114.70

130001HT5

14:33:02 PM

TRQX

11,562

114.70

1388572192061705

14:33:03 PM

CHIX

5,630

114.70

130001HU3

14:33:03 PM

XLON

7,768

114.70

1388572192062970

14:33:04 PM

XLON

15,194

114.70

1388572192062988

14:33:04 PM

XLON

5,257

114.70

1388572192062989

14:33:07 PM

CHIX

13,377

114.65

130001HVZ

14:33:07 PM

XLON

25,132

114.65

1388572192063019

14:33:29 PM

XLON

3,073

114.75

1388572192063175

14:33:29 PM

XLON

14,326

114.75

1388572192063176

14:33:29 PM

XLON

3,020

114.75

1388572192063177

14:33:33 PM

CHIX

7,378

114.70

130001I3O

14:33:33 PM

XLON

9,273

114.70

1388572192063212

14:33:33 PM

XLON

15,845

114.70

1388572192063213

14:33:36 PM

CHIX

6,043

114.65

130001I45

14:33:36 PM

CHIX

929

114.65

130001I46

14:33:36 PM

XLON

26,767

114.65

1388572192063236

14:34:29 PM

XLON

25,956

114.70

1388572192063480

14:35:00 PM

AQXE

7,746

114.70

117415

14:35:39 PM

CHIX

16,947

114.80

130001IR9

14:35:39 PM

TRQX

8,458

114.80

1388572192062567

14:35:39 PM

XLON

2,592

114.80

1388572192063822

14:35:39 PM

XLON

23,861

114.80

1388572192063823

14:35:45 PM

XLON

2,789

114.85

1388572192063864

14:35:45 PM

XLON

3,221

114.85

1388572192063865

14:35:45 PM

XLON

9,527

114.85

1388572192063866

14:35:45 PM

XLON

15,194

114.85

1388572192063867

14:35:48 PM

XLON

15,194

114.85

1388572192063874

14:35:50 PM

XLON

4,200

114.85

1388572192063885

14:35:50 PM

XLON

15,194

114.85

1388572192063886

14:35:53 PM

XLON

27,000

114.85

1388572192063901

14:36:05 PM

AQXE

7,212

114.80

118426

14:36:19 PM

XLON

18,335

114.80

1388572192063999

14:36:19 PM

XLON

9,973

114.80

1388572192064000

14:36:23 PM

AQXE

7,625

114.75

118713

14:36:23 PM

AQXE

12,439

114.65

118718

14:36:23 PM

CHIX

15,991

114.75

130001IZG

14:36:23 PM

CHIX

7,269

114.70

130001IZH

14:36:23 PM

CHIX

9,496

114.65

130001IZJ

14:36:23 PM

XLON

13,368

114.75

1388572192064027

14:36:23 PM

XLON

13,079

114.75

1388572192064028

14:36:23 PM

XLON

26,628

114.70

1388572192064032

14:36:23 PM

XLON

26,825

114.65

1388572192064036

14:36:42 PM

XLON

8,299

114.60

1388572192064165

14:36:42 PM

XLON

18,410

114.60

1388572192064166

14:37:06 PM

AQXE

8,614

114.55

119300

14:37:06 PM

XLON

8,299

114.55

1388572192064312

14:37:58 PM

TRQX

6,900

114.55

1388572192063247

14:38:12 PM

CHIX

4,285

114.50

130001JFI

14:38:12 PM

CHIX

3,631

114.50

130001JFJ

14:38:12 PM

CHIX

7,897

114.45

130001JFP

14:38:12 PM

XLON

7,546

114.50

1388572192064526

14:38:12 PM

XLON

3,873

114.45

1388572192064530

14:38:12 PM

XLON

1,984

114.45

1388572192064531

14:38:12 PM

XLON

401

114.45

1388572192064532

14:38:12 PM

XLON

1,264

114.45

1388572192064533

14:38:48 PM

CHIX

7,598

114.70

130001JKA

14:38:48 PM

TRQX

12,112

114.70

1388572192063559

14:38:48 PM

XLON

26,881

114.70

1388572192064684

14:38:50 PM

XLON

26,429

114.65

1388572192064696

14:38:50 PM

XLON

25,921

114.60

1388572192064704

14:39:10 PM

XLON

10,889

114.55

1388572192064826

14:39:58 PM

AQXE

6,934

114.60

121666

14:39:58 PM

XLON

14,106

114.60

1388572192064979

14:40:48 PM

CHIX

7,136

114.55

130001K1F

14:40:48 PM

XLON

499

114.55

1388572192065257

14:40:48 PM

XLON

5,160

114.55

1388572192065258

14:40:48 PM

XLON

4,840

114.55

1388572192065259

14:40:51 PM

XLON

2,024

114.55

1388572192065263

14:42:01 PM

CHIX

10,085

114.60

130001KAW

14:42:01 PM

XLON

2,452

114.60

1388572192065487

14:42:01 PM

XLON

23,262

114.60

1388572192065488

14:42:31 PM

TRQX

9,979

114.60

1388572192064478

14:42:45 PM

AQXE

6,838

114.75

123635

14:42:45 PM

CHIX

8,452

114.75

130001KHE

14:42:45 PM

CHIX

8,662

114.70

130001KHG

14:42:45 PM

XLON

25,215

114.75

1388572192065759

14:42:45 PM

XLON

2,275

114.70

1388572192065762

14:42:45 PM

XLON

11,700

114.70

1388572192065763

14:42:59 PM

AQXE

6,823

114.80

123751

14:42:59 PM

XLON

25,069

114.80

1388572192065839

14:43:02 PM

XLON

25,157

114.75

1388572192065880

14:43:06 PM

XLON

13,344

114.80

1388572192065913

14:43:22 PM

XLON

4,195

114.90

1388572192066002

14:43:32 PM

XLON

12,093

114.95

1388572192066036

14:43:32 PM

XLON

1,713

114.95

1388572192066037

14:43:38 PM

AQXE

840

114.95

124162

14:43:39 PM

AQXE

4,701

114.95

124169

14:43:39 PM

CHIX

3,976

114.95

130001KNL

14:43:39 PM

CHIX

3,866

114.95

130001KNM

14:43:39 PM

XLON

10,903

114.95

1388572192066077

14:44:51 PM

AQXE

1,289

114.95

124993

14:44:51 PM

AQXE

8,071

114.85

124994

14:44:51 PM

CHIX

7,549

114.90

130001KWT

14:44:51 PM

XLON

14,364

114.95

1388572192066520

14:44:51 PM

XLON

7,298

114.90

1388572192066524

14:44:51 PM

XLON

9,591

114.85

1388572192066530

14:44:51 PM

XLON

3,982

114.85

1388572192066531

14:46:33 PM

CHIX

7,368

114.90

130001LEH

14:46:33 PM

XLON

20,031

114.90

1388572192067319

14:46:41 PM

AQXE

9,414

114.85

126482

14:46:41 PM

CHIX

7,429

114.85

130001LFI

14:46:41 PM

TRQX

6,314

114.85

1388572192065761

14:46:41 PM

TRQX

4,307

114.85

1388572192065762

14:46:41 PM

XLON

18,928

114.85

1388572192067380

14:47:34 PM

XLON

9,283

114.80

1388572192067558

14:48:00 PM

XLON

10,259

114.80

1388572192067643

14:48:01 PM

AQXE

7,023

114.75

127432

14:48:01 PM

CHIX

6,868

114.75

130001LQF

14:48:01 PM

XLON

26,241

114.75

1388572192067652

14:48:45 PM

AQXE

7,007

114.70

127915

14:48:45 PM

CHIX

6,845

114.70

130001LXD

14:48:45 PM

XLON

3,211

114.70

1388572192067866

14:48:45 PM

XLON

19,456

114.70

1388572192067867

14:48:45 PM

XLON

10,000

114.65

1388572192067869

14:48:45 PM

XLON

16,493

114.65

1388572192067870

14:48:57 PM

AQXE

2,320

114.65

128036

14:48:57 PM

AQXE

4,793

114.65

128037

14:48:57 PM

CHIX

6,821

114.65

130001LYN

14:48:57 PM

XLON

23,481

114.60

1388572192067895

14:48:57 PM

XLON

3,052

114.60

1388572192067896

14:49:04 PM

XLON

8,817

114.65

1388572192067926

14:49:04 PM

XLON

2,972

114.65

1388572192067927

14:50:05 PM

AQXE

7,825

114.70

128963

14:50:05 PM

CHIX

6,816

114.70

130001MAE

14:50:05 PM

TRQX

9,811

114.70

1388572192066676

14:50:05 PM

XLON

24,322

114.70

1388572192068200

14:50:49 PM

XLON

4,388

114.65

1388572192068405

14:50:51 PM

XLON

10,000

114.65

1388572192068419

14:50:54 PM

AQXE

7,925

114.65

129541

14:50:54 PM

XLON

10,000

114.65

1388572192068433

14:50:54 PM

XLON

418

114.65

1388572192068434

14:51:01 PM

AQXE

7,495

114.60

129617

14:51:01 PM

CHIX

6,808

114.60

130001MIO

14:51:01 PM

XLON

12,535

114.60

1388572192068450

14:52:19 PM

AQXE

7,244

114.55

130594

14:52:27 PM

CHIX

7,029

114.55

130001MYL

14:52:27 PM

CHIX

7,085

114.50

130001MYP

14:52:27 PM

AQXE

8,395

114.50

130659

14:52:27 PM

XLON

10,214

114.55

1388572192068832

14:52:27 PM

XLON

15,568

114.50

1388572192068834

14:52:46 PM

XLON

13,459

114.45

1388572192068920

14:53:03 PM

AQXE

10,663

114.40

131081

14:53:03 PM

XLON

26,322

114.40

1388572192069011

14:54:06 PM

CHIX

7,696

114.35

130001NBD

14:54:06 PM

AQXE

7,813

114.35

131678

14:54:06 PM

XLON

24,119

114.35

1388572192069264

14:54:11 PM

TRQX

10,817

114.35

1388572192067803

14:54:15 PM

CHIX

3,276

114.35

130001NCQ

14:54:15 PM

XLON

26,486

114.35

1388572192069337

14:54:17 PM

AQXE

8,438

114.35

131833

14:54:18 PM

AQXE

8,336

114.30

131874

14:54:18 PM

XLON

22,964

114.30

1388572192069367

14:55:30 PM

XLON

3,403

114.40

1388572192069760

14:55:50 PM

CHIX

7,587

114.45

130001NTT

14:55:50 PM

AQXE

11,698

114.45

132798

14:55:50 PM

XLON

26,125

114.45

1388572192069800

14:56:12 PM

CHIX

9,293

114.55

130001NXS

14:56:12 PM

AQXE

10,905

114.55

133004

14:56:12 PM

XLON

26,161

114.55

1388572192069869

14:56:40 PM

AQXE

8,841

114.50

133225

14:56:40 PM

XLON

25,303

114.50

1388572192069950

14:57:04 PM

CHIX

8,611

114.55

130001O5Y

14:57:04 PM

XLON

7,654

114.55

1388572192070104

14:57:12 PM

XLON

14,062

114.50

1388572192070150

14:59:04 PM

XLON

948

114.55

1388572192070608

14:59:04 PM

XLON

9,804

114.55

1388572192070609

14:59:04 PM

XLON

3,201

114.55

1388572192070610

14:59:04 PM

XLON

12,134

114.55

1388572192070611

14:59:04 PM

XLON

556

114.55

1388572192070612

14:59:59 PM

AQXE

10,572

114.60

135883

14:59:59 PM

XLON

26,285

114.60

1388572192070808

15:00:49 PM

CHIX

11,844

114.55

130001P2D

15:00:49 PM

AQXE

11,434

114.55

136346

15:00:49 PM

XLON

5,252

114.55

1388572192071083

15:00:49 PM

XLON

20,057

114.55

1388572192071084

15:02:00 PM

XLON

19,012

114.55

1388572192071301

15:02:00 PM

XLON

8,064

114.55

1388572192071302

15:02:00 PM

XLON

9,275

114.55

1388572192071303

15:02:14 PM

CHIX

11,804

114.55

130001PHQ

15:02:14 PM

AQXE

8,745

114.60

137435

15:02:14 PM

TRQX

3,602

114.60

1388572192069863

15:02:14 PM

TRQX

4,118

114.60

1388572192069864

15:02:14 PM

TRQX

7,166

114.55

1388572192069865

15:02:14 PM

XLON

26,705

114.60

1388572192071410

15:02:14 PM

XLON

25,435

114.55

1388572192071413

15:03:06 PM

AQXE

7,869

114.65

137951

15:03:06 PM

XLON

26,414

114.65

1388572192071504

15:03:07 PM

XLON

5,112

114.60

1388572192071506

15:03:16 PM

CHIX

10,635

114.60

130001PPJ

15:03:16 PM

XLON

18,095

114.60

1388572192071574

15:03:16 PM

XLON

11,700

114.55

1388572192071576

15:03:16 PM

XLON

5,346

114.55

1388572192071577

15:03:28 PM

CHIX

7,904

114.55

130001PRA

15:04:06 PM

AQXE

7,457

114.60

138683

15:04:10 PM

CHIX

5,731

114.55

130001Q13

15:04:10 PM

CHIX

1,476

114.55

130001Q14

15:04:10 PM

TRQX

11,449

114.55

1388572192070288

15:04:10 PM

XLON

16,661

114.55

1388572192071803

15:04:25 PM

CHIX

7,142

114.50

130001Q3A

15:04:25 PM

XLON

20,529

114.50

1388572192071852

15:05:10 PM

CHIX

7,240

114.50

130001QCS

15:05:10 PM

XLON

517

114.45

1388572192072012

15:05:10 PM

XLON

516

114.45

1388572192072013

15:05:10 PM

XLON

2,064

114.45

1388572192072014

15:05:24 PM

XLON

13,008

114.45

1388572192072059

15:05:28 PM

XLON

17,716

114.40

1388572192072090

15:05:58 PM

AQXE

740

114.40

140140

15:05:58 PM

AQXE

6,660

114.40

140141

15:06:19 PM

CHIX

7,285

114.35

130001QM4

15:06:19 PM

CHIX

352

114.35

130001QM5

15:06:19 PM

XLON

12,050

114.35

1388572192072209

15:06:20 PM

XLON

4,696

114.30

1388572192072227

15:06:20 PM

XLON

14,291

114.30

1388572192072228

15:08:03 PM

XLON

5,044

114.45

1388572192072667

15:08:47 PM

XLON

12,288

114.55

1388572192072802

15:08:50 PM

XLON

13,200

114.55

1388572192072810

15:09:27 PM

XLON

652

114.65

1388572192073046

15:09:31 PM

XLON

6,758

114.65

1388572192073062

15:09:40 PM

XLON

9,848

114.70

1388572192073168

15:09:49 PM

XLON

16,244

114.70

1388572192073195

15:09:49 PM

XLON

18,000

114.70

1388572192073196

15:10:22 PM

CHIX

7,660

114.75

130001RN4

15:10:22 PM

CHIX

4,397

114.75

130001RN5

15:10:22 PM

TRQX

7,992

114.75

1388572192071850

15:10:22 PM

XLON

25,874

114.75

1388572192073361

15:10:22 PM

AQXE

9,565

114.75

143550

15:10:24 PM

CHIX

7,510

114.75

130001RNB

15:10:24 PM

XLON

25,561

114.75

1388572192073376

15:10:52 PM

XLON

24,931

114.75

1388572192073460

15:10:52 PM

AQXE

6,999

114.75

143827

15:10:52 PM

AQXE

2,454

114.75

143828

15:13:24 PM

TRQX

12,559

114.75

1388572192072638

15:13:27 PM

AQXE

114

114.75

145466

15:13:31 PM

XLON

19,012

114.75

1388572192073838

15:13:31 PM

XLON

2,804

114.75

1388572192073839

15:13:31 PM

XLON

4,211

114.75

1388572192073840

15:13:31 PM

AQXE

7,226

114.75

145497

15:13:34 PM

CHIX

13,028

114.70

130001SAM

15:13:34 PM

XLON

25,187

114.70

1388572192073852

15:13:34 PM

XLON

14,810

114.70

1388572192073854

15:13:34 PM

AQXE

9,161

114.70

145528

15:14:39 PM

XLON

215

114.70

1388572192074081

15:14:39 PM

XLON

8,321

114.70

1388572192074082

15:14:39 PM

XLON

5,978

114.70

1388572192074083

15:15:08 PM

XLON

10,800

114.70

1388572192074168

15:15:08 PM

XLON

19,012

114.70

1388572192074169

15:15:08 PM

XLON

3,981

114.70

1388572192074170

15:15:10 PM

CHIX

12,081

114.65

130001SQC

15:15:10 PM

XLON

25,172

114.65

1388572192074172

15:15:18 PM

CHIX

6,942

114.60

130001SRR

15:15:18 PM

AQXE

7,307

114.65

146830

15:15:18 PM

AQXE

7,296

114.60

146832

15:16:51 PM

TRQX

6,918

114.65

1388572192073559

15:17:11 PM

CHIX

2,139

114.65

130001T1Z

15:17:11 PM

CHIX

7,872

114.65

130001T20

15:17:11 PM

XLON

8,478

114.65

1388572192074458

15:17:11 PM

XLON

10,564

114.65

1388572192074459

15:17:13 PM

CHIX

10,213

114.60

130001T2J

15:17:13 PM

CHIX

9,854

114.55

130001T2T

15:17:13 PM

XLON

11,789

114.60

1388572192074467

15:17:13 PM

XLON

25,677

114.55

1388572192074474

15:17:13 PM

AQXE

8,190

114.60

147985

15:18:57 PM

CHIX

6,969

114.65

130001TCS

15:18:57 PM

XLON

25,641

114.65

1388572192074774

15:20:27 PM

TRQX

7,076

114.70

1388572192074474

15:20:27 PM

XLON

26,878

114.70

1388572192074985

15:20:27 PM

XLON

19,012

114.70

1388572192074986

15:20:27 PM

XLON

17,658

114.70

1388572192074987

15:20:27 PM

AQXE

7,218

114.70

150012

15:20:36 PM

CHIX

7,246

114.65

130001TNW

15:20:36 PM

XLON

26,971

114.65

1388572192075009

15:20:36 PM

AQXE

7,564

114.65

150091

15:21:59 PM

XLON

12,829

114.65

1388572192075203

15:22:19 PM

XLON

360

114.65

1388572192075282

15:22:23 PM

XLON

17,110

114.65

1388572192075300

15:22:46 PM

CHIX

6,963

114.60

130001U6T

15:22:46 PM

XLON

332

114.60

1388572192075390

15:22:46 PM

XLON

26,077

114.60

1388572192075391

15:23:00 PM

CHIX

4,676

114.55

130001U96

15:23:00 PM

TRQX

7,339

114.55

1388572192075065

15:23:00 PM

XLON

25,593

114.55

1388572192075472

15:23:01 PM

AQXE

7,330

114.55

151692

15:23:02 PM

CHIX

2,560

114.55

130001U9G

15:25:21 PM

CHIX

10,329

114.75

130001UN9

15:25:21 PM

TRQX

9,976

114.75

1388572192075549

15:25:21 PM

XLON

785

114.75

1388572192075767

15:25:21 PM

XLON

6,291

114.75

1388572192075768

15:25:21 PM

XLON

3,187

114.75

1388572192075769

15:25:53 PM

XLON

19,012

114.80

1388572192075853

15:25:59 PM

XLON

19,012

114.80

1388572192075866

15:26:25 PM

XLON

19,012

114.80

1388572192075977

15:26:25 PM

XLON

10,866

114.75

1388572192075980

15:26:25 PM

XLON

3,883

114.75

1388572192075981

15:26:25 PM

XLON

177

114.70

1388572192075987

15:26:25 PM

AQXE

5,798

114.75

153826

15:26:25 PM

AQXE

1,104

114.75

153827

15:27:21 PM

CHIX

11,779

114.70

130001V2V

15:27:21 PM

XLON

1,233

114.70

1388572192076146

15:27:21 PM

XLON

11,117

114.70

1388572192076147

15:27:21 PM

XLON

12,691

114.70

1388572192076148

15:28:00 PM

CHIX

7,027

114.75

130001V8K

15:28:00 PM

XLON

217

114.75

1388572192076269

15:28:00 PM

XLON

1

114.75

1388572192076270

15:28:00 PM

XLON

20,589

114.75

1388572192076271

15:28:00 PM

XLON

4,713

114.75

1388572192076272

15:28:30 PM

XLON

16,373

114.70

1388572192076381

15:28:32 PM

XLON

4,683

114.70

1388572192076384

15:28:50 PM

CHIX

3,536

114.70

130001VK3

15:28:50 PM

CHIX

3,697

114.70

130001VK4

15:28:50 PM

XLON

4,208

114.70

1388572192076447

15:28:50 PM

AQXE

6,783

114.70

155346

15:29:29 PM

XLON

8,078

114.70

1388572192076603

15:29:29 PM

XLON

19,847

114.70

1388572192076604

15:29:29 PM

XLON

1,606

114.70

1388572192076605

15:29:31 PM

CHIX

12,116

114.65

130001VQN

15:29:31 PM

XLON

26,047

114.65

1388572192076606

15:29:31 PM

AQXE

6,970

114.65

155812

15:30:04 PM

AQXE

9,412

114.70

156224

15:31:01 PM

CHIX

7,609

114.70

130001W3C

15:31:01 PM

CHIX

7,610

114.65

130001W3D

15:31:01 PM

XLON

26,313

114.65

1388572192076886

15:31:01 PM

TRQX

6,154

114.70

1388572192076938

15:31:01 PM

TRQX

4,045

114.70

1388572192076939

15:31:01 PM

AQXE

8,554

114.70

156915

15:32:19 PM

CHIX

7,319

114.75

130001WEQ

15:32:19 PM

XLON

23,352

114.75

1388572192077100

15:32:19 PM

XLON

3,244

114.75

1388572192077101

15:32:19 PM

XLON

500

114.70

1388572192077105

15:32:46 PM

XLON

4,949

114.70

1388572192077269

15:34:15 PM

CHIX

5,174

114.70

130001WTV

15:34:15 PM

XLON

4,333

114.70

1388572192077518

15:34:15 PM

XLON

10,642

114.70

1388572192077519

15:34:15 PM

XLON

4,772

114.70

1388572192077520

15:34:16 PM

XLON

831

114.70

1388572192077521

15:36:59 PM

XLON

26,107

114.80

1388572192077924

15:36:59 PM

XLON

19,012

114.80

1388572192077927

15:36:59 PM

TRQX

320

114.80

1388572192078450

15:36:59 PM

TRQX

7,460

114.80

1388572192078451

15:36:59 PM

AQXE

8,177

114.80

160865

15:37:11 PM

XLON

17,274

114.80

1388572192077983

15:37:11 PM

XLON

2,513

114.80

1388572192077984

15:37:11 PM

XLON

19,012

114.80

1388572192077985

15:37:11 PM

XLON

8,430

114.80

1388572192077986

15:37:11 PM

XLON

5,901

114.80

1388572192077987

15:37:11 PM

XLON

2,445

114.80

1388572192077988

15:37:13 PM

XLON

14,089

114.80

1388572192077992

15:37:29 PM

XLON

4,923

114.80

1388572192078057

15:37:29 PM

XLON

34,426

114.80

1388572192078058

15:37:46 PM

AQXE

8,289

114.80

161380

15:38:16 PM

XLON

25,480

114.80

1388572192078205

15:38:18 PM

AQXE

1,055

114.80

161785

15:38:50 PM

CHIX

14,507

114.80

130001XPA

15:38:50 PM

AQXE

6,213

114.80

162233

15:40:22 PM

XLON

15,315

114.95

1388572192078737

15:40:22 PM

XLON

7,741

114.95

1388572192078738

15:40:22 PM

XLON

3,321

114.95

1388572192078739

15:40:22 PM

XLON

19,012

114.95

1388572192078740

15:40:22 PM

XLON

5,901

114.95

1388572192078741

15:40:22 PM

XLON

5,564

114.95

1388572192078742

15:40:23 PM

XLON

4,538

114.90

1388572192078743

15:40:23 PM

XLON

3,865

114.90

1388572192078744

15:40:23 PM

XLON

2,016

114.90

1388572192078745

15:41:59 PM

XLON

3,918

115.00

1388572192078977

15:41:59 PM

XLON

5,901

115.00

1388572192078978

15:41:59 PM

XLON

15,498

115.00

1388572192078979

15:42:00 PM

XLON

5,355

114.95

1388572192078980

15:42:00 PM

XLON

4,760

114.95

1388572192078981

15:42:00 PM

XLON

4,567

114.95

1388572192078982

15:42:09 PM

XLON

995

114.95

1388572192078993

15:42:51 PM

XLON

5,188

114.95

1388572192079138

15:42:52 PM

XLON

3,469

114.95

1388572192079143

15:42:52 PM

XLON

2,587

114.95

1388572192079144

15:43:53 PM

CHIX

18,716

114.90

130001YRT

15:43:53 PM

XLON

18,061

114.95

1388572192079430

15:43:53 PM

AQXE

7,302

114.90

165526

15:44:11 PM

CHIX

3,864

114.95

130001YUW

15:44:11 PM

AQXE

12,198

114.95

165792

15:44:12 PM

CHIX

15,060

114.95

130001YV7

15:44:12 PM

XLON

25,727

114.95

1388572192079484

15:44:12 PM

TRQX

7,676

114.95

1388572192080203

15:44:31 PM

CHIX

10,310

114.95

130001YXM

15:44:31 PM

TRQX

7,808

114.95

1388572192080273

15:44:40 PM

XLON

8,974

114.95

1388572192079552

15:44:44 PM

CHIX

7,230

114.95

130001YYO

15:44:44 PM

XLON

7,335

114.95

1388572192079555

15:44:44 PM

XLON

9,939

114.95

1388572192079556

15:44:44 PM

AQXE

7,370

114.95

166197

15:46:00 PM

XLON

6,963

115.00

1388572192079836

15:46:00 PM

XLON

19,342

115.00

1388572192079837

15:46:00 PM

XLON

5,499

115.00

1388572192079838

15:46:00 PM

TRQX

13,043

114.95

1388572192080670

15:46:22 PM

XLON

8,861

114.90

1388572192079898

15:46:53 PM

XLON

7,182

114.95

1388572192079966

15:47:15 PM

XLON

7,078

114.95

1388572192080023

15:47:16 PM

XLON

17,110

114.95

1388572192080027

15:48:05 PM

XLON

17,062

115.00

1388572192080159

15:48:29 PM

XLON

19,012

115.10

1388572192080250

15:48:29 PM

XLON

3,427

115.10

1388572192080251

15:48:29 PM

XLON

723

115.15

1388572192080252

15:48:29 PM

XLON

5,108

115.15

1388572192080253

15:48:29 PM

XLON

7,886

115.15

1388572192080254

15:48:29 PM

XLON

11,148

115.15

1388572192080255

15:48:48 PM

XLON

9,980

115.05

1388572192080317

15:48:48 PM

XLON

15,212

115.05

1388572192080318

15:49:46 PM

CHIX

532

115.10

13000200A

15:49:46 PM

CHIX

16,306

115.10

13000200B

15:49:47 PM

AQXE

4,718

115.10

169845

15:50:12 PM

XLON

26,163

115.15

1388572192080609

15:50:28 PM

CHIX

7,720

115.10

13000205R

15:50:28 PM

XLON

1,158

115.10

1388572192080677

15:50:28 PM

XLON

1,770

115.10

1388572192080678

15:50:28 PM

XLON

23,756

115.10

1388572192080679

15:50:28 PM

TRQX

3,945

115.10

1388572192081874

15:50:28 PM

TRQX

6,062

115.10

1388572192081875

15:50:28 PM

AQXE

19

115.10

170527

15:50:51 PM

AQXE

3,427

115.10

170835

15:50:52 PM

AQXE

3,756

115.10

170854

15:52:16 PM

XLON

5,332

115.15

1388572192080949

15:52:23 PM

XLON

23,740

115.15

1388572192080977

15:52:23 PM

XLON

2,869

115.15

1388572192080978

15:52:39 PM

XLON

19,012

115.15

1388572192081045

15:52:39 PM

XLON

2,694

115.15

1388572192081046

15:52:40 PM

CHIX

13,676

115.10

1300020OA

15:52:40 PM

XLON

26,741

115.10

1388572192081054

15:52:40 PM

AQXE

11,996

115.10

172295

15:52:40 PM

AQXE

321

115.10

172296

15:53:46 PM

AQXE

3,200

115.05

172999

15:54:21 PM

CHIX

16,768

115.05

1300020ZD

15:54:21 PM

XLON

26,206

115.05

1388572192081346

15:54:33 PM

AQXE

10,185

115.05

173565

15:54:39 PM

XLON

12,976

115.05

1388572192081429

15:55:01 PM

XLON

17,110

115.05

1388572192081495

15:55:29 PM

XLON

6,545

115.05

1388572192081602

15:55:29 PM

XLON

6,153

115.05

1388572192081603

15:55:46 PM

XLON

17,110

115.05

1388572192081614

15:55:46 PM

TRQX

10,138

115.05

1388572192083228

15:56:08 PM

XLON

26,552

115.10

1388572192081662

15:56:08 PM

XLON

17,110

115.10

1388572192081666

15:56:51 PM

CHIX

13,354

115.05

1300021I0

15:56:51 PM

XLON

12,757

115.05

1388572192081798

15:56:51 PM

XLON

13,223

115.05

1388572192081799

15:56:51 PM

AQXE

10,788

115.05

175267

15:57:20 PM

CHIX

15,204

115.00

1300021LF

15:57:20 PM

AQXE

8,041

115.00

175671

15:58:11 PM

XLON

7,817

115.05

1388572192082137

15:58:11 PM

XLON

23,112

115.05

1388572192082138

15:58:29 PM

XLON

12,129

115.05

1388572192082176

15:58:49 PM

XLON

11,644

115.05

1388572192082253

15:58:49 PM

XLON

1,174

115.05

1388572192082254

15:59:09 PM

XLON

17,101

115.05

1388572192082288

15:59:41 PM

XLON

5,508

115.05

1388572192082354

15:59:41 PM

XLON

19,181

115.05

1388572192082355

16:00:22 PM

XLON

3,681

115.05

1388572192082593

16:00:22 PM

XLON

17,989

115.05

1388572192082594

16:00:35 PM

XLON

3,533

115.05

1388572192082656

16:00:55 PM

AQXE

2,332

115.05

179218

16:01:32 PM

XLON

7,110

115.15

1388572192082864

16:01:32 PM

XLON

1,397

115.15

1388572192082865

16:01:32 PM

XLON

17,273

115.15

1388572192082866

16:01:32 PM

XLON

8,472

115.15

1388572192082867

16:01:32 PM

XLON

14,700

115.15

1388572192082868

16:01:39 PM

XLON

3,547

115.15

1388572192082879

16:01:39 PM

XLON

23,773

115.15

1388572192082880

16:01:39 PM

XLON

11,661

115.15

1388572192082881

16:02:34 PM

XLON

15,773

115.15

1388572192083200

16:02:35 PM

XLON

2,773

115.10

1388572192083206

16:02:35 PM

XLON

3,017

115.10

1388572192083207

16:02:35 PM

XLON

19,424

115.10

1388572192083208

16:03:14 PM

XLON

23,773

115.10

1388572192083360

16:03:14 PM

XLON

5,648

115.10

1388572192083361

16:03:23 PM

CHIX

362

115.05

1300023HU

16:03:23 PM

CHIX

21,578

115.05

1300023HV

16:03:23 PM

XLON

199

115.05

1388572192083420

16:03:23 PM

XLON

25,002

115.05

1388572192083421

16:03:23 PM

TRQX

119

115.05

1388572192085115

16:03:23 PM

TRQX

7,143

115.05

1388572192085116

16:03:23 PM

AQXE

7,842

115.05

182050

16:04:29 PM

CHIX

3,221

115.05

1300023R1

16:04:29 PM

AQXE

13,704

115.05

182864

16:04:40 PM

CHIX

6,836

115.05

1300023RY

16:04:56 PM

CHIX

6,647

115.05

1300023U6

16:04:56 PM

XLON

17,738

115.05

1388572192083674

16:04:56 PM

XLON

7,823

115.05

1388572192083675

16:04:56 PM

TRQX

7,998

115.05

1388572192085500

16:05:33 PM

XLON

23,773

115.05

1388572192083851

16:05:33 PM

XLON

8,292

115.05

1388572192083852

16:05:33 PM

XLON

8,946

115.05

1388572192083853

16:05:33 PM

XLON

15,843

115.05

1388572192083854

16:05:33 PM

XLON

23,773

115.05

1388572192083855

16:05:54 PM

XLON

7,000

115.05

1388572192083976

16:05:54 PM

XLON

23,773

115.05

1388572192083977

16:05:54 PM

XLON

7,528

115.05

1388572192083978

16:05:58 PM

CHIX

15,997

115.00

13000245E

16:05:58 PM

XLON

26,572

115.00

1388572192084001

16:05:58 PM

AQXE

8,699

115.00

184278

16:06:21 PM

CHIX

7,166

114.95

1300024B6

16:06:21 PM

XLON

26,879

114.95

1388572192084145

16:06:22 PM

AQXE

5,526

114.95

184665

16:06:28 PM

TRQX

6,838

114.95

1388572192085929

16:06:28 PM

AQXE

1,151

114.95

184754

16:06:28 PM

AQXE

4,290

114.95

184755

16:07:07 PM

CHIX

9,200

115.00

1300024J8

16:07:07 PM

CHIX

4,403

115.00

1300024J9

16:07:07 PM

XLON

26,443

115.00

1388572192084282

16:07:07 PM

AQXE

8,466

115.00

185565

16:07:30 PM

CHIX

13,628

114.95

1300024O3

16:07:30 PM

XLON

25,519

114.95

1388572192084442

16:07:30 PM

AQXE

9,406

114.95

185931

16:08:00 PM

XLON

21,395

114.95

1388572192084561

16:08:37 PM

CHIX

9,259

114.95

1300024WM

16:08:37 PM

XLON

23,773

114.95

1388572192084689

16:08:37 PM

XLON

13,412

114.95

1388572192084690

16:08:37 PM

TRQX

12,187

114.95

1388572192086551

16:08:37 PM

AQXE

9,012

114.95

186681

16:08:54 PM

XLON

21,640

114.95

1388572192084735

16:08:59 PM

CHIX

8,470

114.90

1300024Z1

16:08:59 PM

CHIX

5,787

114.90

1300024Z2

16:08:59 PM

XLON

23,506

114.90

1388572192084752

16:08:59 PM

XLON

2,425

114.90

1388572192084753

16:08:59 PM

AQXE

9,323

114.90

186931

16:09:44 PM

XLON

8,621

114.90

1388572192084872

16:09:44 PM

XLON

23,773

114.90

1388572192084873

16:09:52 PM

CHIX

9,535

114.85

13000258R

16:09:52 PM

XLON

2,720

114.85

1388572192084909

16:09:52 PM

XLON

17,865

114.85

1388572192084910

16:09:52 PM

XLON

4,545

114.85

1388572192084911

16:10:20 PM

XLON

25,640

114.95

1388572192085090

16:10:21 PM

AQXE

8,156

114.95

188682

16:10:44 PM

XLON

23,773

114.95

1388572192085255

16:12:01 PM

XLON

6,437

114.95

1388572192085703

16:12:01 PM

XLON

23,773

114.95

1388572192085704

16:12:01 PM

XLON

9,085

114.95

1388572192085705

16:12:43 PM

CHIX

14,739

114.95

13000268A

16:12:43 PM

XLON

25,583

114.95

1388572192085911

16:12:43 PM

XLON

23,773

114.95

1388572192085913

16:12:43 PM

XLON

27,000

114.95

1388572192085914

16:12:43 PM

XLON

6,081

114.95

1388572192085915

16:12:43 PM

XLON

11,119

114.90

1388572192085917

16:12:43 PM

TRQX

6,506

114.95

1388572192087830

16:12:43 PM

TRQX

1,814

114.95

1388572192087831

16:12:43 PM

TRQX

3,757

114.95

1388572192087832

16:12:43 PM

AQXE

7,349

114.95

191653

16:13:39 PM

AQXE

1

114.95

192853

16:13:48 PM

CHIX

9,904

114.90

1300026JO

16:13:48 PM

AQXE

12,723

114.95

193102

16:14:04 PM

XLON

8,915

114.95

1388572192086303

16:14:04 PM

XLON

23,773

114.95

1388572192086304

16:14:04 PM

XLON

19,847

114.95

1388572192086305

16:14:05 PM

XLON

3,850

115.00

1388572192086321

16:14:08 PM

XLON

23,773

115.00

1388572192086341

16:14:09 PM

XLON

23,773

115.00

1388572192086347

16:14:09 PM

XLON

23,000

115.00

1388572192086348

16:14:24 PM

XLON

23,773

115.00

1388572192086494

16:14:24 PM

XLON

13,500

115.00

1388572192086495

16:14:28 PM

CHIX

11,470

114.95

1300026PV

16:14:28 PM

XLON

26,286

114.95

1388572192086516

16:14:43 PM

AQXE

98

114.95

194427

16:14:43 PM

AQXE

4,393

114.95

194428

16:15:40 PM

AQXE

3,222

115.00

195620

16:15:48 PM

CHIX

13,174

115.00

13000276I

16:15:48 PM

XLON

19,184

115.00

1388572192086945

16:15:48 PM

XLON

6,367

115.00

1388572192086946

16:15:55 PM

AQXE

4,097

115.00

195992

16:16:03 PM

CHIX

12,852

115.00

13000278Z

16:16:10 PM

AQXE

8,197

115.00

196355

16:16:42 PM

XLON

57

115.05

1388572192087320

16:16:52 PM

XLON

23,773

115.05

1388572192087401

16:16:52 PM

XLON

8,731

115.05

1388572192087402

16:16:53 PM

XLON

8,824

115.05

1388572192087421

16:16:53 PM

XLON

23,773

115.05

1388572192087422

16:16:54 PM

XLON

2,945

115.05

1388572192087432

16:16:54 PM

XLON

23,773

115.05

1388572192087433

16:16:54 PM

XLON

23,773

115.05

1388572192087443

16:16:54 PM

XLON

3,000

115.05

1388572192087444

16:16:54 PM

XLON

3,000

115.05

1388572192087445

16:16:54 PM

XLON

17,000

115.05

1388572192087446

16:16:54 PM

XLON

8,824

115.05

1388572192087447

16:16:54 PM

XLON

1,257

115.05

1388572192087448

16:16:55 PM

XLON

4,644

115.05

1388572192087449

16:16:55 PM

XLON

9,337

115.05

1388572192087450

16:16:55 PM

XLON

17,000

115.05

1388572192087451

16:16:55 PM

XLON

10,281

115.05

1388572192087452

16:17:07 PM

CHIX

7,801

115.00

1300027M6

16:17:07 PM

XLON

21,554

115.00

1388572192087570

16:17:07 PM

XLON

4,486

115.00

1388572192087571

16:17:07 PM

AQXE

4,936

114.95

197470

16:17:10 PM

CHIX

7,995

115.00

1300027MW

16:17:10 PM

XLON

16,060

115.00

1388572192087591

16:17:10 PM

TRQX

12,638

115.00

1388572192089332

16:17:10 PM

AQXE

6,913

115.00

197560

16:17:30 PM

CHIX

3,929

114.95

1300027T4

16:17:47 PM

CHIX

8,721

114.95

1300027VM

16:17:47 PM

XLON

25,981

114.95

1388572192087879

16:17:50 PM

CHIX

10,378

114.90

1300027W2

16:17:54 PM

XLON

20,587

114.95

1388572192087893

16:17:54 PM

XLON

2,784

114.95

1388572192087894

16:17:54 PM

XLON

1,904

114.95

1388572192087895

16:18:00 PM

XLON

10,699

114.90

1388572192088007

16:18:00 PM

XLON

4,726

114.90

1388572192088008

16:18:10 PM

AQXE

6,924

114.90

198863

16:18:17 PM

XLON

8,402

114.90

1388572192088069

16:18:17 PM

XLON

11,148

114.90

1388572192088070

16:18:40 PM

CHIX

6,344

114.85

130002859

16:18:40 PM

CHIX

822

114.85

13000285A

16:18:40 PM

XLON

23,773

114.90

1388572192088264

16:18:40 PM

XLON

3,089

114.90

1388572192088265

16:18:40 PM

XLON

6,375

114.90

1388572192088266

16:18:40 PM

XLON

15,794

114.85

1388572192088267

16:18:40 PM

AQXE

10,230

114.85

199421

16:18:57 PM

CHIX

7,641

114.80

1300028A7

16:18:58 PM

XLON

14,520

114.80

1388572192088351

16:18:58 PM

XLON

10,368

114.80

1388572192088352

16:19:41 PM

XLON

9,043

114.80

1388572192088748

16:19:41 PM

XLON

23,773

114.80

1388572192088749

16:19:41 PM

XLON

14,825

114.80

1388572192088750

16:19:42 PM

XLON

21,395

114.80

1388572192088751

16:19:43 PM

CHIX

7,723

114.75

1300028JJ

16:19:43 PM

XLON

8,776

114.75

1388572192088755

16:19:43 PM

XLON

2,266

114.75

1388572192088756

16:20:04 PM

XLON

1,500

114.80

1388572192089013

16:20:04 PM

XLON

23,773

114.80

1388572192089014

16:20:14 PM

XLON

16,542

114.80

1388572192089048

16:20:20 PM

TRQX

12,024

114.75

1388572192090533

16:20:24 PM

XLON

4,046

114.80

1388572192089113

16:20:24 PM

XLON

21,307

114.80

1388572192089114

16:20:34 PM

XLON

23,773

114.80

1388572192089121

16:20:34 PM

XLON

4,369

114.80

1388572192089122

16:20:54 PM

XLON

8,613

114.80

1388572192089284

16:20:54 PM

XLON

20,372

114.80

1388572192089285

16:20:57 PM

XLON

11,263

114.75

1388572192089326

16:20:57 PM

AQXE

8,898

114.75

202621

16:21:00 PM

AQXE

2,242

114.75

202686

16:21:14 PM

XLON

252

114.75

1388572192089471

16:21:14 PM

XLON

23,773

114.75

1388572192089472

16:21:54 PM

XLON

4,926

114.80

1388572192089947

16:21:54 PM

XLON

7,784

114.80

1388572192089948

16:21:54 PM

XLON

12,762

114.80

1388572192089949

16:22:13 PM

CHIX

7,084

114.80

1300029GW

16:22:13 PM

XLON

23,773

114.80

1388572192090117

16:22:13 PM

XLON

8,336

114.80

1388572192090118

16:22:15 PM

XLON

8,975

114.80

1388572192090132

16:22:15 PM

XLON

23,773

114.80

1388572192090133

16:22:15 PM

XLON

7,587

114.80

1388572192090134

16:22:15 PM

XLON

23,773

114.80

1388572192090143

16:22:15 PM

XLON

15,971

114.80

1388572192090163

16:22:20 PM

CHIX

11,493

114.75

1300029KF

16:22:20 PM

XLON

22,378

114.75

1388572192090286

16:22:20 PM

AQXE

6,949

114.75

204399

16:22:44 PM

CHIX

7,316

114.70

1300029RD

16:22:44 PM

XLON

12,793

114.75

1388572192090452

16:22:44 PM

XLON

20,587

114.75

1388572192090453

16:22:44 PM

XLON

3,021

114.75

1388572192090454

16:22:44 PM

AQXE

6,790

114.70

204884

16:22:54 PM

XLON

8,979

114.75

1388572192090536

16:22:54 PM

XLON

11,434

114.75

1388572192090537

16:23:03 PM

XLON

15,887

114.80

1388572192090601

16:23:14 PM

XLON

252

114.85

1388572192090711

16:23:14 PM

XLON

23,773

114.85

1388572192090712

16:23:14 PM

XLON

1,307

114.85

1388572192090713

16:23:20 PM

AQXE

6,975

114.80

205655

16:23:24 PM

XLON

11,583

114.85

1388572192090826

16:23:34 PM

XLON

12,190

114.85

1388572192090886

16:23:38 PM

CHIX

10,586

114.80

130002A3C

16:23:38 PM

CHIX

1,814

114.80

130002A3D

16:23:38 PM

XLON

7,553

114.85

1388572192090935

16:23:38 PM

TRQX

12,804

114.80

1388572192091943

16:23:39 PM

XLON

840

114.85

1388572192090937

16:23:39 PM

XLON

17,702

114.85

1388572192090938

16:23:50 PM

CHIX

1,501

114.80

130002A6Q

16:23:50 PM

XLON

2,019

114.80

1388572192090968

16:23:50 PM

XLON

5,672

114.80

1388572192090969

16:23:50 PM

XLON

7,517

114.80

1388572192090971

16:24:10 PM

CHIX

4,555

114.80

130002AEL

16:24:10 PM

AQXE

7,608

114.80

206805

16:24:12 PM

CHIX

3,630

114.80

130002AET

16:24:12 PM

CHIX

82

114.80

130002AEU

16:24:12 PM

CHIX

1

114.80

130002AEV

16:24:12 PM

XLON

6,806

114.80

1388572192091156

16:24:12 PM

XLON

8,183

114.80

1388572192091157

16:24:12 PM

XLON

1,801

114.80

1388572192091158

16:24:32 PM

CHIX

3,428

114.80

130002AK7

16:24:32 PM

CHIX

5,773

114.80

130002AK8

16:24:32 PM

XLON

23,773

114.80

1388572192091296

16:24:32 PM

XLON

5,509

114.80

1388572192091301

16:24:32 PM

XLON

23,773

114.80

1388572192091302

16:24:32 PM

XLON

8,826

114.80

1388572192091303

16:24:34 PM

XLON

7,992

114.80

1388572192091313

16:24:44 PM

XLON

5,901

114.85

1388572192091459

16:24:44 PM

XLON

5,798

114.85

1388572192091460

16:24:44 PM

XLON

13,117

114.85

1388572192091461

16:24:46 PM

CHIX

11,484

114.80

130002ANG

16:24:52 PM

AQXE

7,604

114.80

207725

16:24:54 PM

XLON

10,656

114.85

1388572192091531

16:24:54 PM

XLON

5,901

114.85

1388572192091532

16:24:54 PM

XLON

5,964

114.85

1388572192091533

16:24:54 PM

XLON

744

114.85

1388572192091534

16:25:02 PM

XLON

16,294

114.85

1388572192091616

16:25:02 PM

XLON

1,313

114.85

1388572192091617

16:25:19 PM

CHIX

4,721

114.85

130002AW5

16:25:19 PM

CHIX

2,936

114.85

130002AW6

16:25:19 PM

CHIX

23

114.85

130002AW7

16:25:19 PM

CHIX

2,144

114.85

130002AW8

16:25:19 PM

CHIX

241

114.85

130002AW9

16:25:19 PM

XLON

8,305

114.85

1388572192091761

16:25:20 PM

XLON

15,405

114.90

1388572192091765

16:25:20 PM

XLON

4,576

114.90

1388572192091766

16:25:20 PM

XLON

3,132

114.90

1388572192091767

16:25:20 PM

XLON

20,428

114.90

1388572192091768

16:25:24 PM

XLON

3,345

114.90

1388572192091786

16:25:24 PM

XLON

8,789

114.90

1388572192091787

16:25:24 PM

XLON

1,719

114.90

1388572192091788

16:25:28 PM

CHIX

7,084

114.85

130002AXY

16:25:28 PM

XLON

8,588

114.85

1388572192091810

16:25:28 PM

AQXE

9,552

114.85

211508

16:25:37 PM

CHIX

951

114.85

130002B22

16:25:37 PM

AQXE

8,998

114.85

211751

16:25:44 PM

CHIX

2,239

114.90

130002B2T

16:25:44 PM

CHIX

7,872

114.90

130002B2U

16:25:44 PM

CHIX

514

114.90

130002B2V

16:25:46 PM

XLON

4,792

114.95

1388572192092027

16:25:47 PM

XLON

3,000

114.95

1388572192092031

16:25:52 PM

CHIX

8,405

114.90

130002B54

16:25:52 PM

XLON

25,639

114.90

1388572192092114

16:25:52 PM

TRQX

2,661

114.90

1388572192092829

16:25:52 PM

TRQX

9,923

114.90

1388572192092831

16:25:52 PM

AQXE

8,629

114.90

212063

16:26:00 PM

XLON

26,350

114.90

1388572192092197

16:26:02 PM

CHIX

5,366

114.90

130002B8G

16:26:02 PM

CHIX

3,639

114.90

130002B8O

16:26:02 PM

CHIX

9,037

114.90

130002B91

16:26:02 PM

XLON

23,773

114.90

1388572192092230

16:26:02 PM

XLON

8,330

114.90

1388572192092231

16:26:02 PM

XLON

6,340

114.90

1388572192092232

16:26:02 PM

XLON

18,060

114.90

1388572192092234

16:26:14 PM

XLON

5,713

114.90

1388572192092343

16:26:16 PM

XLON

6,728

114.90

1388572192092362

16:26:16 PM

XLON

23,773

114.90

1388572192092363

16:26:24 PM

XLON

6,584

114.90

1388572192092398

16:26:24 PM

XLON

7,064

114.90

1388572192092399

16:26:24 PM

XLON

12,144

114.90

1388572192092400

16:26:41 PM

XLON

23,773

114.90

1388572192092623

16:26:41 PM

XLON

23,773

114.90

1388572192092624

16:26:41 PM

XLON

1,473

114.90

1388572192092625

16:26:41 PM

XLON

5,589

114.90

1388572192092626

16:26:46 PM

CHIX

10,973

114.90

130002BL3

16:26:46 PM

CHIX

840

114.90

130002BL4

16:26:46 PM

CHIX

2,923

114.90

130002BLA

16:26:46 PM

CHIX

9,425

114.90

130002BLB

16:26:46 PM

XLON

13,289

114.90

1388572192092659

16:26:46 PM

TRQX

12,626

114.90

1388572192093223

16:26:46 PM

AQXE

8,304

114.90

213556

16:26:47 PM

AQXE

2,832

114.90

213565

16:26:54 PM

XLON

23,773

114.90

1388572192092741

16:26:54 PM

XLON

6,369

114.90

1388572192092742

16:27:04 PM

XLON

225

114.90

1388572192092813

16:27:04 PM

XLON

38

114.90

1388572192092814

16:27:04 PM

XLON

8,494

114.90

1388572192092815

16:27:07 PM

XLON

975

114.90

1388572192092859

16:27:07 PM

XLON

23,773

114.90

1388572192092860

16:27:07 PM

XLON

6,413

114.90

1388572192092861

16:27:14 PM

XLON

6,728

114.90

1388572192092957

16:27:14 PM

XLON

15,657

114.90

1388572192092958

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFAEEMSELE

Related Shares:

Vodafone
FTSE 100 Latest
Value10,446.35
Change43.91