20th Sep 2016 16:45
AUTO TRADER GROUP PLC
TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 20 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 406.352p per share:
Number of ordinary shares purchased: 260,000
Highest purchase price paid per share: 409.0p
Lowest purchase price paid per share: 404.9p
Following the above transaction, the Company has 993,015,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 988,805,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Sean Glithero
Finance Director
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
506 | 407.5 | 08:00:22 | BATE |
381 | 407.0 | 08:06:06 | XLON |
958 | 409.0 | 08:08:19 | TRQX |
379 | 408.4 | 08:10:30 | XLON |
800 | 407.5 | 08:11:08 | TRQX |
103 | 407.5 | 08:11:08 | TRQX |
905 | 407.0 | 08:15:01 | TRQX |
644 | 407.1 | 08:15:01 | TRQX |
381 | 407.1 | 08:15:01 | TRQX |
257 | 407.0 | 08:19:18 | TRQX |
992 | 407.0 | 08:19:18 | TRQX |
783 | 407.2 | 08:19:18 | XLON |
328 | 407.2 | 08:23:32 | TRQX |
695 | 407.2 | 08:23:32 | TRQX |
795 | 407.0 | 08:25:04 | TRQX |
358 | 407.0 | 08:25:04 | TRQX |
204 | 407.0 | 08:29:01 | TRQX |
909 | 407.0 | 08:29:01 | TRQX |
982 | 406.5 | 08:30:10 | TRQX |
100 | 406.9 | 08:33:47 | CHIX |
471 | 406.9 | 08:33:47 | CHIX |
100 | 406.9 | 08:33:47 | CHIX |
944 | 407.0 | 08:36:21 | XLON |
924 | 406.8 | 08:36:54 | TRQX |
126 | 406.9 | 08:41:40 | XLON |
428 | 406.9 | 08:41:40 | XLON |
379 | 406.9 | 08:41:40 | XLON |
969 | 406.7 | 08:43:58 | TRQX |
400 | 407.1 | 08:46:37 | CHIX |
341 | 407.2 | 08:49:22 | XLON |
751 | 407.2 | 08:49:22 | TRQX |
478 | 407.1 | 08:49:58 | TRQX |
122 | 407.6 | 08:53:57 | XLON |
448 | 407.6 | 08:53:57 | XLON |
922 | 407.5 | 08:55:58 | TRQX |
1084 | 408.0 | 08:59:05 | XLON |
481 | 407.6 | 08:59:31 | TRQX |
339 | 407.6 | 08:59:31 | TRQX |
85 | 407.6 | 08:59:31 | TRQX |
437 | 407.1 | 09:02:00 | TRQX |
200 | 407.3 | 09:05:52 | XLON |
530 | 407.4 | 09:08:15 | TRQX |
420 | 407.4 | 09:08:15 | TRQX |
283 | 407.1 | 09:09:19 | TRQX |
661 | 407.1 | 09:09:19 | TRQX |
930 | 407.2 | 09:10:10 | TRQX |
372 | 407.1 | 09:12:48 | TRQX |
541 | 407.1 | 09:12:48 | TRQX |
957 | 407.0 | 09:15:24 | XLON |
988 | 407.2 | 09:17:47 | XLON |
242 | 407.0 | 09:20:10 | XLON |
656 | 407.0 | 09:20:10 | CHIX |
12 | 407.0 | 09:20:10 | CHIX |
910 | 407.0 | 09:22:22 | XLON |
714 | 406.8 | 09:23:21 | TRQX |
193 | 406.8 | 09:23:21 | TRQX |
1071 | 407.0 | 09:26:24 | XLON |
1035 | 406.9 | 09:28:25 | XLON |
62 | 406.7 | 09:29:11 | TRQX |
135 | 406.7 | 09:29:11 | TRQX |
763 | 406.7 | 09:29:11 | TRQX |
979 | 406.6 | 09:32:14 | TRQX |
1047 | 406.6 | 09:32:14 | TRQX |
347 | 406.2 | 09:34:52 | TRQX |
219 | 406.2 | 09:34:52 | TRQX |
477 | 406.2 | 09:34:52 | TRQX |
241 | 406.1 | 09:37:02 | TRQX |
1149 | 406.1 | 09:37:30 | TRQX |
627 | 406.2 | 09:41:37 | XLON |
200 | 406.2 | 09:41:37 | XLON |
469 | 406.3 | 09:44:00 | TRQX |
446 | 406.3 | 09:44:00 | TRQX |
58 | 406.1 | 09:45:11 | TRQX |
67 | 406.4 | 09:47:40 | XLON |
1000 | 406.4 | 09:47:40 | XLON |
999 | 406.4 | 09:49:52 | XLON |
100 | 406.3 | 09:51:53 | CHIX |
560 | 406.3 | 09:51:53 | CHIX |
469 | 406.1 | 09:51:56 | TRQX |
386 | 406.4 | 09:55:22 | XLON |
456 | 406.4 | 09:55:22 | CHIX |
100 | 406.4 | 09:55:22 | CHIX |
921 | 406.1 | 09:56:12 | TRQX |
876 | 406.1 | 09:58:00 | TRQX |
930 | 406.1 | 09:59:44 | TRQX |
439 | 406.0 | 10:02:36 | TRQX |
460 | 406.3 | 10:04:32 | TRQX |
638 | 406.3 | 10:04:32 | TRQX |
916 | 406.1 | 10:04:57 | TRQX |
249 | 406.0 | 10:08:12 | TRQX |
358 | 406.0 | 10:08:12 | TRQX |
25 | 406.0 | 10:08:14 | TRQX |
406 | 406.0 | 10:08:14 | TRQX |
150 | 406.2 | 10:10:02 | TRQX |
483 | 406.2 | 10:10:02 | TRQX |
1152 | 406.1 | 10:12:01 | TRQX |
60 | 406.1 | 10:12:01 | TRQX |
700 | 406.1 | 10:12:01 | TRQX |
143 | 406.1 | 10:12:01 | TRQX |
211 | 405.7 | 10:14:15 | TRQX |
126 | 405.7 | 10:14:15 | TRQX |
200 | 405.9 | 10:18:06 | XLON |
648 | 405.9 | 10:18:06 | XLON |
985 | 406.0 | 10:20:29 | CHIX |
932 | 406.3 | 10:22:41 | XLON |
680 | 406.4 | 10:25:04 | XLON |
650 | 406.3 | 10:26:28 | TRQX |
269 | 406.3 | 10:26:28 | TRQX |
25000 | 406.4 | 10:26:50 | XLON |
150 | 406.4 | 10:30:45 | TRQX |
394 | 406.5 | 10:31:07 | XLON |
426 | 406.5 | 10:31:07 | TRQX |
1096 | 406.4 | 10:33:20 | TRQX |
1060 | 406.4 | 10:33:20 | TRQX |
28 | 406.1 | 10:37:34 | TRQX |
874 | 406.1 | 10:37:34 | TRQX |
657 | 405.0 | 10:38:08 | TRQX |
304 | 405.0 | 10:38:08 | TRQX |
1000 | 405.5 | 10:42:29 | XLON |
989 | 405.3 | 10:42:30 | TRQX |
1000 | 405.5 | 10:46:53 | XLON |
398 | 405.6 | 10:49:38 | TRQX |
417 | 405.6 | 10:49:38 | TRQX |
132 | 405.6 | 10:49:38 | TRQX |
824 | 405.3 | 10:50:51 | TRQX |
96 | 405.3 | 10:50:51 | TRQX |
782 | 405.3 | 10:54:02 | TRQX |
493 | 405.5 | 10:54:02 | XLON |
462 | 405.5 | 10:54:02 | XLON |
353 | 405.3 | 10:54:08 | TRQX |
84 | 405.3 | 10:54:08 | TRQX |
334 | 405.5 | 10:59:10 | TRQX |
169 | 405.5 | 10:59:10 | TRQX |
458 | 405.5 | 10:59:10 | TRQX |
135 | 405.5 | 11:01:44 | CHIX |
393 | 405.5 | 11:01:44 | XLON |
100 | 405.5 | 11:04:29 | CHIX |
469 | 405.5 | 11:04:29 | CHIX |
924 | 405.4 | 11:06:17 | TRQX |
286 | 405.2 | 11:09:34 | TRQX |
23 | 405.3 | 11:11:38 | TRQX |
508 | 405.3 | 11:11:38 | TRQX |
516 | 405.3 | 11:11:38 | TRQX |
505 | 405.4 | 11:14:01 | TRQX |
479 | 405.4 | 11:14:01 | TRQX |
458 | 405.4 | 11:15:25 | TRQX |
4 | 405.4 | 11:16:59 | TRQX |
949 | 405.4 | 11:16:59 | TRQX |
401 | 405.7 | 11:20:59 | TRQX |
407 | 405.7 | 11:20:59 | XLON |
77 | 405.8 | 11:23:44 | BATE |
100 | 405.8 | 11:23:44 | CHIX |
165 | 405.8 | 11:23:44 | TRQX |
989 | 405.9 | 11:26:07 | XLON |
967 | 406.0 | 11:28:30 | TRQX |
92 | 406.3 | 11:28:30 | TRQX |
83 | 406.3 | 11:28:30 | XLON |
481 | 406.3 | 11:28:30 | XLON |
391 | 406.3 | 11:28:30 | XLON |
197 | 406.0 | 11:32:54 | TRQX |
801 | 406.0 | 11:32:54 | TRQX |
461 | 406.0 | 11:34:13 | TRQX |
1018 | 405.9 | 11:35:40 | TRQX |
223 | 405.8 | 11:38:43 | TRQX |
484 | 406.1 | 11:40:58 | TRQX |
448 | 406.1 | 11:40:58 | TRQX |
84 | 406.9 | 11:43:11 | TRQX |
350 | 406.9 | 11:43:11 | TRQX |
478 | 406.9 | 11:43:11 | TRQX |
463 | 407.1 | 11:45:55 | CHIX |
650 | 406.9 | 11:46:27 | TRQX |
314 | 406.9 | 11:46:27 | TRQX |
1105 | 406.5 | 11:50:21 | TRQX |
118 | 406.5 | 11:53:15 | XLON |
400 | 406.5 | 11:53:15 | XLON |
475 | 406.5 | 11:53:15 | XLON |
583 | 406.2 | 11:54:37 | TRQX |
367 | 406.2 | 11:54:37 | TRQX |
989 | 406.0 | 11:56:43 | TRQX |
427 | 405.5 | 12:00:00 | TRQX |
285 | 405.0 | 12:02:22 | XLON |
494 | 405.6 | 12:05:32 | XLON |
433 | 405.6 | 12:05:32 | XLON |
924 | 405.2 | 12:06:41 | TRQX |
154 | 405.3 | 12:10:40 | TRQX |
830 | 405.3 | 12:10:40 | TRQX |
459 | 405.0 | 12:11:54 | TRQX |
936 | 405.0 | 12:13:08 | TRQX |
500 | 405.3 | 12:17:27 | XLON |
601 | 405.7 | 12:19:39 | CHIX |
464 | 405.7 | 12:19:39 | CHIX |
972 | 405.4 | 12:20:34 | TRQX |
443 | 405.4 | 12:24:14 | TRQX |
645 | 405.4 | 12:24:14 | TRQX |
17 | 405.5 | 12:26:59 | TRQX |
645 | 405.5 | 12:26:59 | XLON |
465 | 405.5 | 12:26:59 | XLON |
247 | 405.5 | 12:29:33 | CHIX |
670 | 405.5 | 12:29:33 | TRQX |
150 | 405.5 | 12:29:33 | TRQX |
63 | 405.6 | 12:34:19 | TRQX |
640 | 405.6 | 12:34:19 | XLON |
407 | 405.6 | 12:34:19 | XLON |
303 | 405.6 | 12:36:20 | TRQX |
641 | 405.6 | 12:36:20 | TRQX |
113 | 405.6 | 12:36:20 | TRQX |
1019 | 405.4 | 12:38:13 | TRQX |
352 | 405.2 | 12:41:22 | TRQX |
1018 | 405.2 | 12:41:22 | TRQX |
740 | 405.5 | 12:45:52 | TRQX |
248 | 405.5 | 12:45:52 | TRQX |
88 | 405.5 | 12:45:52 | TRQX |
122 | 405.5 | 12:48:04 | CHIX |
623 | 405.5 | 12:48:04 | CHIX |
100 | 405.5 | 12:48:04 | CHIX |
7 | 405.5 | 12:48:04 | CHIX |
243 | 405.5 | 12:48:04 | CHIX |
387 | 405.2 | 12:48:15 | TRQX |
100 | 405.5 | 12:52:17 | TRQX |
786 | 405.5 | 12:52:17 | TRQX |
75 | 405.5 | 12:52:17 | TRQX |
422 | 405.3 | 12:54:19 | TRQX |
983 | 405.4 | 12:55:23 | TRQX |
545 | 405.5 | 12:58:33 | TRQX |
415 | 405.5 | 12:58:33 | TRQX |
38 | 405.5 | 13:00:40 | TRQX |
298 | 405.5 | 13:00:40 | TRQX |
633 | 405.5 | 13:00:40 | TRQX |
196 | 405.8 | 13:04:45 | XLON |
925 | 405.8 | 13:04:45 | XLON |
67 | 406.0 | 13:07:19 | TRQX |
945 | 406.3 | 13:09:31 | XLON |
79 | 406.4 | 13:12:16 | XLON |
1000 | 406.4 | 13:12:16 | XLON |
134 | 406.4 | 13:14:50 | XLON |
800 | 406.4 | 13:14:50 | XLON |
336 | 406.9 | 13:17:24 | XLON |
404 | 406.9 | 13:17:24 | XLON |
936 | 406.9 | 13:20:31 | XLON |
44 | 406.9 | 13:22:54 | TRQX |
142 | 406.9 | 13:22:54 | XLON |
437 | 406.9 | 13:22:54 | XLON |
291 | 406.9 | 13:22:54 | XLON |
900 | 406.8 | 13:24:49 | TRQX |
435 | 406.8 | 13:27:18 | CHIX |
412 | 406.8 | 13:27:18 | CHIX |
47 | 406.9 | 13:29:19 | XLON |
1000 | 406.9 | 13:29:19 | XLON |
989 | 406.7 | 13:30:30 | TRQX |
907 | 406.7 | 13:32:53 | TRQX |
843 | 406.9 | 13:35:22 | XLON |
493 | 406.9 | 13:38:07 | XLON |
176 | 407.0 | 13:40:19 | XLON |
689 | 407.0 | 13:40:19 | XLON |
248 | 407.0 | 13:40:19 | XLON |
206 | 406.8 | 13:42:24 | TRQX |
407 | 406.8 | 13:42:24 | TRQX |
937 | 406.8 | 13:42:24 | TRQX |
347 | 406.8 | 13:42:25 | TRQX |
100 | 406.8 | 13:46:11 | CHIX |
100 | 406.8 | 13:46:22 | CHIX |
100 | 406.8 | 13:46:33 | CHIX |
219 | 406.9 | 13:46:44 | XLON |
808 | 406.9 | 13:46:44 | XLON |
17 | 406.9 | 13:48:45 | CHIX |
63 | 406.9 | 13:48:45 | XLON |
176 | 406.9 | 13:48:45 | TRQX |
399 | 407.0 | 13:50:35 | XLON |
599 | 407.0 | 13:50:35 | XLON |
979 | 406.9 | 13:50:46 | TRQX |
47 | 407.0 | 13:54:26 | XLON |
457 | 407.0 | 13:54:26 | XLON |
483 | 407.0 | 13:54:26 | XLON |
200 | 407.0 | 13:54:26 | XLON |
990 | 406.9 | 13:55:34 | TRQX |
487 | 407.0 | 13:58:06 | CHIX |
611 | 407.0 | 13:58:06 | CHIX |
19 | 407.0 | 13:58:06 | CHIX |
100 | 407.0 | 13:58:06 | CHIX |
1121 | 406.9 | 14:00:06 | TRQX |
1015 | 406.9 | 14:00:06 | TRQX |
6 | 406.9 | 14:00:06 | TRQX |
923 | 406.8 | 14:01:36 | TRQX |
529 | 406.9 | 14:04:42 | XLON |
200 | 406.9 | 14:04:42 | XLON |
379 | 406.9 | 14:04:42 | XLON |
73 | 406.9 | 14:07:05 | TRQX |
200 | 406.9 | 14:07:05 | XLON |
501 | 406.9 | 14:07:05 | XLON |
307 | 406.9 | 14:07:05 | XLON |
434 | 406.9 | 14:09:50 | TRQX |
379 | 406.9 | 14:09:50 | TRQX |
95 | 406.9 | 14:09:50 | TRQX |
909 | 406.7 | 14:12:17 | TRQX |
902 | 406.7 | 14:12:17 | TRQX |
1038 | 406.4 | 14:13:08 | TRQX |
100 | 406.7 | 14:16:37 | TRQX |
132 | 406.7 | 14:16:37 | CHIX |
870 | 406.7 | 14:16:37 | XLON |
537 | 407.0 | 14:19:00 | CHIX |
370 | 407.0 | 14:19:00 | CHIX |
170 | 406.8 | 14:20:00 | TRQX |
757 | 406.8 | 14:20:00 | TRQX |
177 | 406.8 | 14:23:24 | TRQX |
406 | 406.8 | 14:23:24 | TRQX |
491 | 406.8 | 14:23:24 | TRQX |
643 | 406.6 | 14:25:25 | TRQX |
337 | 406.6 | 14:25:25 | TRQX |
951 | 406.6 | 14:25:25 | TRQX |
64 | 407.0 | 14:28:10 | XLON |
100 | 407.0 | 14:28:10 | CHIX |
660 | 407.0 | 14:28:10 | XLON |
935 | 406.7 | 14:28:32 | TRQX |
287 | 406.8 | 14:31:50 | XLON |
200 | 406.8 | 14:31:50 | XLON |
100 | 406.8 | 14:32:56 | CHIX |
772 | 406.8 | 14:32:56 | XLON |
32 | 406.8 | 14:32:56 | XLON |
175 | 406.9 | 14:34:24 | TRQX |
391 | 406.9 | 14:34:24 | TRQX |
411 | 406.9 | 14:34:24 | TRQX |
72 | 407.0 | 14:35:41 | XLON |
758 | 407.0 | 14:35:41 | XLON |
164 | 407.0 | 14:35:41 | XLON |
100 | 407.0 | 14:36:47 | CHIX |
662 | 407.0 | 14:36:47 | XLON |
107 | 407.0 | 14:36:47 | XLON |
258 | 407.0 | 14:38:04 | TRQX |
755 | 407.0 | 14:38:04 | TRQX |
100 | 407.0 | 14:39:21 | CHIX |
306 | 407.0 | 14:39:21 | XLON |
20 | 407.0 | 14:39:21 | XLON |
1054 | 406.9 | 14:40:23 | TRQX |
1192 | 406.9 | 14:40:23 | TRQX |
128 | 407.0 | 14:43:01 | TRQX |
841 | 407.0 | 14:43:01 | TRQX |
1126 | 406.9 | 14:43:20 | TRQX |
1253 | 406.9 | 14:43:20 | TRQX |
812 | 407.1 | 14:46:41 | CHIX |
125 | 407.1 | 14:46:41 | CHIX |
989 | 407.1 | 14:47:58 | XLON |
347 | 407.1 | 14:49:15 | TRQX |
600 | 407.1 | 14:49:15 | TRQX |
283 | 407.1 | 14:50:32 | XLON |
574 | 407.1 | 14:50:32 | XLON |
80 | 407.1 | 14:50:32 | XLON |
972 | 406.9 | 14:51:16 | TRQX |
191 | 406.9 | 14:51:16 | TRQX |
159 | 406.9 | 14:51:16 | TRQX |
913 | 406.9 | 14:51:16 | TRQX |
461 | 406.9 | 14:54:12 | TRQX |
864 | 406.9 | 14:54:12 | TRQX |
1142 | 406.7 | 14:55:14 | TRQX |
1322 | 406.5 | 14:55:46 | TRQX |
950 | 406.7 | 14:58:58 | TRQX |
28 | 406.7 | 14:58:58 | TRQX |
228 | 406.5 | 14:59:06 | TRQX |
1128 | 406.5 | 14:59:06 | TRQX |
126 | 406.3 | 14:59:57 | TRQX |
945 | 406.3 | 14:59:59 | TRQX |
1151 | 406.1 | 15:01:06 | TRQX |
1514 | 406.0 | 15:02:09 | TRQX |
415 | 405.7 | 15:03:13 | TRQX |
410 | 405.9 | 15:06:50 | TRQX |
135 | 406.2 | 15:07:57 | TRQX |
234 | 406.2 | 15:07:57 | TRQX |
300 | 406.2 | 15:07:57 | TRQX |
105 | 406.2 | 15:07:57 | TRQX |
241 | 406.2 | 15:07:57 | TRQX |
1248 | 406.0 | 15:08:22 | TRQX |
351 | 406.0 | 15:08:49 | TRQX |
340 | 406.0 | 15:08:57 | TRQX |
365 | 406.0 | 15:09:03 | TRQX |
320 | 406.1 | 15:10:35 | TRQX |
128 | 406.3 | 15:12:21 | BATE |
817 | 406.3 | 15:12:21 | XLON |
364 | 406.2 | 15:13:20 | TRQX |
364 | 406.3 | 15:13:38 | CHIX |
472 | 406.3 | 15:13:38 | CHIX |
100 | 406.3 | 15:13:38 | CHIX |
339 | 406.4 | 15:14:44 | CHIX |
669 | 406.4 | 15:14:44 | CHIX |
77 | 406.2 | 15:15:38 | TRQX |
963 | 406.2 | 15:15:38 | TRQX |
1109 | 406.3 | 15:15:38 | TRQX |
1200 | 406.2 | 15:15:50 | TRQX |
1213 | 405.4 | 15:16:59 | TRQX |
1018 | 405.7 | 15:18:02 | TRQX |
937 | 405.7 | 15:20:17 | TRQX |
1032 | 405.7 | 15:20:17 | TRQX |
204 | 405.7 | 15:20:20 | TRQX |
1439 | 405.7 | 15:22:04 | TRQX |
103 | 405.4 | 15:22:52 | TRQX |
510 | 405.4 | 15:22:52 | TRQX |
247 | 405.4 | 15:22:52 | TRQX |
1488 | 405.3 | 15:24:50 | TRQX |
406 | 405.3 | 15:26:28 | TRQX |
113 | 405.3 | 15:28:39 | TRQX |
349 | 405.3 | 15:28:46 | TRQX |
656 | 405.3 | 15:29:01 | TRQX |
1657 | 405.3 | 15:29:44 | TRQX |
297 | 405.3 | 15:29:44 | TRQX |
609 | 405.0 | 15:30:03 | TRQX |
500 | 405.1 | 15:31:03 | TRQX |
500 | 405.1 | 15:31:35 | TRQX |
400 | 405.1 | 15:31:38 | TRQX |
1052 | 404.9 | 15:33:10 | TRQX |
77 | 405.1 | 15:33:40 | TRQX |
965 | 405.1 | 15:33:40 | TRQX |
1267 | 405.1 | 15:34:58 | TRQX |
253 | 405.5 | 15:37:52 | XLON |
151 | 405.5 | 15:37:52 | XLON |
412 | 405.5 | 15:37:52 | XLON |
417 | 405.5 | 15:37:52 | XLON |
298 | 405.7 | 15:38:58 | TRQX |
636 | 405.7 | 15:38:58 | TRQX |
938 | 405.7 | 15:39:53 | CHIX |
1557 | 405.5 | 15:39:55 | TRQX |
261 | 405.4 | 15:40:06 | TRQX |
633 | 406.0 | 15:41:54 | XLON |
300 | 406.0 | 15:41:54 | XLON |
741 | 406.1 | 15:42:49 | CHIX |
368 | 406.1 | 15:42:49 | CHIX |
728 | 406.0 | 15:43:44 | XLON |
408 | 406.0 | 15:43:44 | XLON |
555 | 405.8 | 15:43:58 | TRQX |
1151 | 406.3 | 15:44:39 | TRQX |
420 | 406.7 | 15:46:29 | XLON |
500 | 406.7 | 15:46:29 | XLON |
379 | 406.7 | 15:47:36 | XLON |
629 | 406.7 | 15:47:36 | XLON |
42 | 406.7 | 15:47:36 | XLON |
592 | 406.8 | 15:48:42 | CHIX |
628 | 406.8 | 15:48:42 | CHIX |
592 | 406.8 | 15:49:33 | TRQX |
1500 | 406.8 | 15:49:33 | TRQX |
678 | 406.8 | 15:49:33 | TRQX |
814 | 406.8 | 15:49:33 | XLON |
320 | 406.8 | 15:49:33 | XLON |
1000 | 406.8 | 15:49:33 | XLON |
592 | 406.8 | 15:49:33 | CHIX |
400 | 406.8 | 15:49:33 | CHIX |
2100 | 406.8 | 15:49:33 | XLON |
2100 | 406.8 | 15:49:36 | XLON |
1551 | 406.8 | 15:49:37 | XLON |
544 | 406.8 | 15:49:37 | XLON |
5 | 406.8 | 15:49:37 | XLON |
2100 | 406.8 | 15:49:37 | XLON |
222 | 406.8 | 15:49:37 | XLON |
348 | 406.8 | 15:49:37 | XLON |
Related Shares:
Auto Trader