30th Jan 2026 07:00
30 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 29 January 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 459.60 |
Lowest price paid per share (pence): | 454.60 |
Volume weighted average price paid per share (pence): | 457.23 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,248,295 ordinary shares, with no ordinary shares in treasury.
The figure of 400,248,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 457.22 | 20,777 |
Chi-X (CHIX) | 457.24 | 5,252 |
BATE (BATE) | 457.23 | 10,554 |
Aquis (AQXE) | 457.19 | 1,661 |
Turquoise (TRQX) | 457.27 | 1,756 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
111 | 457.2 | XLON | 08:10:55 |
50 | 457.2 | XLON | 08:10:55 |
4 | 458 | CHIX | 08:14:37 |
54 | 458 | CHIX | 08:15:00 |
219 | 458.8 | XLON | 08:23:43 |
46 | 459.6 | CHIX | 08:25:32 |
184 | 459.6 | XLON | 08:40:36 |
191 | 459.4 | XLON | 08:42:24 |
59 | 459.4 | CHIX | 08:42:28 |
110 | 459.4 | BATE | 08:42:30 |
220 | 459.4 | BATE | 08:42:30 |
86 | 459.2 | BATE | 08:46:09 |
160 | 458.8 | XLON | 08:46:34 |
20 | 458.6 | TRQX | 08:47:18 |
30 | 458.6 | TRQX | 08:47:18 |
55 | 458.6 | CHIX | 08:47:18 |
9 | 458.6 | TRQX | 08:47:18 |
10 | 458.6 | TRQX | 08:47:18 |
11 | 458.6 | TRQX | 08:47:18 |
104 | 458.6 | BATE | 08:50:01 |
16 | 458.4 | CHIX | 08:51:15 |
31 | 458.4 | CHIX | 08:51:30 |
177 | 458.2 | XLON | 08:53:14 |
59 | 458.2 | XLON | 09:00:39 |
81 | 458.2 | XLON | 09:00:39 |
40 | 458.2 | XLON | 09:07:01 |
128 | 458.2 | XLON | 09:07:01 |
55 | 457.6 | CHIX | 09:07:38 |
21 | 457.6 | TRQX | 09:07:38 |
118 | 457.6 | BATE | 09:07:38 |
19 | 457.6 | TRQX | 09:10:12 |
83 | 457.4 | BATE | 09:10:37 |
58 | 457.6 | CHIX | 09:11:11 |
166 | 457.6 | XLON | 09:15:39 |
6 | 457.6 | TRQX | 09:16:49 |
10 | 457.6 | TRQX | 09:16:51 |
6 | 457.4 | BATE | 09:18:46 |
106 | 457.4 | BATE | 09:18:46 |
258 | 457 | XLON | 09:25:20 |
57 | 457 | CHIX | 09:25:28 |
95 | 457 | BATE | 09:25:28 |
16 | 457 | TRQX | 09:25:28 |
19 | 457 | AQXE | 09:27:45 |
133 | 457 | AQXE | 09:27:45 |
18 | 457 | TRQX | 09:27:53 |
112 | 457 | BATE | 09:28:30 |
63 | 456.8 | CHIX | 09:29:06 |
132 | 457 | XLON | 09:31:14 |
16 | 457 | AQXE | 09:36:53 |
156 | 456.8 | XLON | 09:36:53 |
3 | 457 | AQXE | 09:36:53 |
3 | 456.8 | TRQX | 09:38:20 |
16 | 456.8 | TRQX | 09:38:20 |
60 | 456.6 | CHIX | 09:38:21 |
123 | 456.6 | XLON | 09:39:21 |
21 | 457.2 | AQXE | 09:43:23 |
15 | 457.2 | TRQX | 09:43:23 |
56 | 457.2 | CHIX | 09:43:23 |
201 | 457.2 | XLON | 09:43:23 |
115 | 457.2 | BATE | 09:43:23 |
99 | 457.2 | BATE | 09:46:14 |
174 | 457 | XLON | 09:47:46 |
16 | 456.6 | TRQX | 09:48:05 |
17 | 456.8 | AQXE | 09:48:31 |
114 | 456.4 | BATE | 09:50:39 |
62 | 456.2 | CHIX | 09:50:43 |
15 | 456.2 | AQXE | 09:55:06 |
18 | 456.2 | TRQX | 09:57:27 |
150 | 456.2 | XLON | 09:57:27 |
38 | 456.2 | BATE | 09:58:38 |
50 | 456.2 | BATE | 09:58:46 |
332 | 456.4 | XLON | 10:05:22 |
61 | 456.4 | CHIX | 10:05:27 |
14 | 456.4 | TRQX | 10:05:27 |
56 | 456.4 | CHIX | 10:05:27 |
108 | 456.4 | BATE | 10:06:39 |
148 | 456.6 | XLON | 10:09:13 |
19 | 456.6 | AQXE | 10:10:12 |
20 | 456.6 | TRQX | 10:10:12 |
86 | 456.6 | BATE | 10:10:12 |
47 | 456.4 | CHIX | 10:12:15 |
13 | 456.6 | AQXE | 10:14:29 |
148 | 456.4 | XLON | 10:15:41 |
16 | 456.6 | TRQX | 10:15:55 |
16 | 456.6 | AQXE | 10:16:41 |
90 | 456.4 | BATE | 10:18:54 |
60 | 456 | CHIX | 10:19:41 |
16 | 456.6 | AQXE | 10:21:27 |
16 | 455.8 | TRQX | 10:21:49 |
105 | 455.6 | XLON | 10:24:30 |
117 | 455.6 | XLON | 10:24:30 |
120 | 455.4 | BATE | 10:26:37 |
16 | 455.6 | TRQX | 10:28:37 |
16 | 455.6 | AQXE | 10:29:05 |
196 | 455.2 | XLON | 10:29:18 |
61 | 455.6 | CHIX | 10:31:25 |
40 | 455.6 | XLON | 10:36:04 |
42 | 455.6 | BATE | 10:36:42 |
202 | 455.8 | XLON | 10:38:09 |
79 | 456 | CHIX | 10:39:46 |
108 | 456 | BATE | 10:39:46 |
107 | 456 | BATE | 10:43:28 |
272 | 456 | XLON | 10:43:38 |
83 | 456.2 | BATE | 10:53:04 |
43 | 456.2 | CHIX | 10:53:04 |
53 | 456.2 | CHIX | 10:53:04 |
104 | 456.2 | BATE | 10:54:54 |
19 | 456.2 | TRQX | 10:54:54 |
41 | 456.2 | TRQX | 10:54:54 |
162 | 456.2 | XLON | 10:54:54 |
38 | 456.2 | AQXE | 10:54:54 |
18 | 456.2 | AQXE | 10:54:54 |
14 | 455.4 | AQXE | 11:02:11 |
16 | 455.4 | TRQX | 11:03:57 |
16 | 455.4 | CHIX | 11:04:18 |
194 | 455.4 | XLON | 11:05:46 |
116 | 455.4 | BATE | 11:08:51 |
48 | 455.4 | CHIX | 11:09:57 |
188 | 455.4 | XLON | 11:13:38 |
19 | 456 | TRQX | 11:14:19 |
100 | 455.8 | BATE | 11:15:31 |
17 | 455.8 | AQXE | 11:15:31 |
60 | 455.8 | CHIX | 11:16:54 |
176 | 456 | XLON | 11:18:03 |
40 | 456 | CHIX | 11:23:23 |
106 | 456.2 | BATE | 11:27:40 |
196 | 456.2 | XLON | 11:27:40 |
25 | 456.6 | AQXE | 11:27:46 |
21 | 456.6 | TRQX | 11:30:21 |
16 | 457.8 | AQXE | 11:35:43 |
158 | 457.8 | XLON | 11:35:43 |
23 | 457.8 | TRQX | 11:35:43 |
53 | 457.8 | CHIX | 11:36:45 |
108 | 457.6 | BATE | 11:37:34 |
6 | 457.6 | TRQX | 11:40:51 |
75 | 457.6 | CHIX | 11:42:16 |
100 | 457.6 | BATE | 11:42:16 |
16 | 457.6 | AQXE | 11:42:16 |
186 | 457.6 | XLON | 11:42:16 |
18 | 457.6 | TRQX | 11:46:20 |
166 | 457.4 | XLON | 11:46:57 |
18 | 457.6 | AQXE | 11:47:00 |
65 | 457.4 | CHIX | 11:48:04 |
131 | 457.4 | BATE | 11:48:04 |
18 | 457.6 | TRQX | 11:48:28 |
17 | 457.6 | AQXE | 11:50:51 |
3 | 457.6 | TRQX | 11:51:03 |
16 | 457.6 | TRQX | 11:51:03 |
87 | 457.4 | BATE | 11:51:24 |
134 | 457.4 | XLON | 11:51:24 |
149 | 457.4 | XLON | 11:51:24 |
58 | 457.4 | CHIX | 11:51:28 |
120 | 457.4 | BATE | 11:53:20 |
159 | 457.4 | XLON | 11:53:24 |
147 | 458 | XLON | 11:59:12 |
21 | 457.8 | TRQX | 11:59:44 |
61 | 457.8 | CHIX | 11:59:44 |
17 | 457.6 | AQXE | 11:59:44 |
95 | 457.6 | BATE | 11:59:44 |
106 | 458.8 | BATE | 12:10:25 |
374 | 458.6 | XLON | 12:10:30 |
16 | 458.8 | BATE | 12:13:48 |
16 | 458.8 | BATE | 12:13:48 |
74 | 458.8 | BATE | 12:13:48 |
130 | 458.8 | BATE | 12:15:54 |
256 | 458.8 | XLON | 12:16:12 |
16 | 458.6 | XLON | 12:16:58 |
38 | 458.6 | XLON | 12:17:01 |
167 | 458.6 | XLON | 12:17:13 |
214 | 458.6 | XLON | 12:17:13 |
110 | 458.6 | BATE | 12:17:33 |
62 | 458.6 | CHIX | 12:17:33 |
62 | 458.6 | CHIX | 12:17:33 |
124 | 458.6 | CHIX | 12:17:33 |
226 | 458.8 | XLON | 12:22:48 |
48 | 458.8 | CHIX | 12:23:00 |
124 | 459.2 | XLON | 12:25:39 |
52 | 459.2 | CHIX | 12:25:55 |
88 | 459.2 | TRQX | 12:25:55 |
108 | 459.2 | BATE | 12:25:55 |
17 | 459.2 | TRQX | 12:31:33 |
124 | 459.2 | BATE | 12:31:33 |
19 | 459.2 | TRQX | 12:31:33 |
46 | 459.2 | CHIX | 12:31:43 |
112 | 459.2 | AQXE | 12:31:43 |
18 | 459 | AQXE | 12:32:14 |
218 | 459.2 | XLON | 12:32:14 |
16 | 458.8 | AQXE | 12:34:47 |
132 | 459 | XLON | 12:37:27 |
46 | 459.2 | CHIX | 12:38:01 |
19 | 458.8 | TRQX | 12:40:18 |
4 | 458.8 | BATE | 12:41:04 |
128 | 458.8 | BATE | 12:41:04 |
13 | 458.8 | TRQX | 12:44:31 |
23 | 459 | CHIX | 12:45:59 |
31 | 459 | CHIX | 12:45:59 |
3 | 459 | XLON | 12:46:55 |
6 | 459 | XLON | 12:46:55 |
178 | 459 | XLON | 12:46:55 |
128 | 459 | XLON | 12:46:55 |
97 | 458.8 | BATE | 12:48:28 |
17 | 458.8 | TRQX | 12:48:28 |
110 | 458.8 | BATE | 12:48:28 |
18 | 458.8 | AQXE | 12:48:35 |
16 | 458.2 | AQXE | 12:49:03 |
113 | 458.6 | BATE | 12:52:26 |
17 | 458.8 | TRQX | 12:52:29 |
62 | 458.4 | CHIX | 12:53:20 |
164 | 458.4 | XLON | 12:54:41 |
113 | 458.6 | BATE | 12:56:43 |
53 | 458.4 | CHIX | 12:57:49 |
21 | 458.8 | TRQX | 12:58:05 |
99 | 458.4 | XLON | 12:58:38 |
159 | 458.4 | XLON | 12:58:38 |
18 | 458.8 | TRQX | 13:00:59 |
23 | 458.8 | XLON | 13:02:16 |
152 | 458.8 | XLON | 13:02:16 |
34 | 458.6 | AQXE | 13:02:16 |
17 | 458.6 | AQXE | 13:02:16 |
108 | 458.6 | BATE | 13:02:16 |
51 | 458.6 | CHIX | 13:02:17 |
17 | 458.6 | AQXE | 13:03:54 |
52 | 458.6 | CHIX | 13:04:00 |
324 | 458.6 | XLON | 13:04:31 |
21 | 458.8 | TRQX | 13:05:15 |
18 | 458.8 | TRQX | 13:10:50 |
4 | 458.6 | BATE | 13:12:27 |
96 | 458.6 | BATE | 13:12:27 |
20 | 458.6 | AQXE | 13:12:27 |
56 | 458.6 | CHIX | 13:12:27 |
77 | 458.6 | XLON | 13:12:27 |
114 | 458.6 | BATE | 13:12:27 |
215 | 458.6 | XLON | 13:12:27 |
63 | 458.6 | CHIX | 13:14:41 |
14 | 458.4 | AQXE | 13:17:40 |
137 | 458.2 | XLON | 13:18:06 |
18 | 458 | TRQX | 13:18:41 |
22 | 457.8 | BATE | 13:19:14 |
67 | 457.8 | BATE | 13:19:14 |
32 | 457.8 | BATE | 13:19:16 |
53 | 458 | CHIX | 13:21:13 |
135 | 458 | XLON | 13:22:09 |
16 | 458 | AQXE | 13:25:29 |
134 | 458 | XLON | 13:26:03 |
23 | 458 | TRQX | 13:26:49 |
109 | 458 | BATE | 13:27:42 |
56 | 458 | CHIX | 13:30:10 |
16 | 458 | AQXE | 13:31:38 |
1 | 458 | AQXE | 13:31:38 |
98 | 458 | BATE | 13:33:15 |
150 | 457.8 | XLON | 13:33:33 |
14 | 458 | TRQX | 13:33:49 |
16 | 457.8 | CHIX | 13:34:09 |
32 | 457.8 | CHIX | 13:34:09 |
16 | 458 | TRQX | 13:38:52 |
114 | 458 | BATE | 13:39:30 |
16 | 458 | AQXE | 13:40:30 |
1 | 458.2 | AQXE | 13:45:14 |
16 | 458.2 | AQXE | 13:45:14 |
211 | 458.2 | XLON | 13:45:27 |
96 | 458.2 | BATE | 13:46:30 |
20 | 458 | TRQX | 13:47:23 |
45 | 458 | XLON | 13:47:32 |
210 | 458 | XLON | 13:47:32 |
51 | 457.8 | CHIX | 13:47:43 |
52 | 457.8 | CHIX | 13:52:25 |
42 | 457.8 | XLON | 13:56:09 |
85 | 457.8 | XLON | 13:56:09 |
17 | 457.8 | XLON | 13:56:09 |
16 | 457.8 | XLON | 13:56:20 |
49 | 458.4 | CHIX | 13:59:24 |
17 | 458 | TRQX | 14:01:22 |
146 | 458 | XLON | 14:03:10 |
128 | 458 | XLON | 14:05:30 |
20 | 458 | TRQX | 14:05:52 |
30 | 458.4 | CHIX | 14:09:15 |
31 | 458.4 | CHIX | 14:09:15 |
54 | 458.4 | CHIX | 14:09:15 |
89 | 458.4 | XLON | 14:09:17 |
97 | 458.4 | XLON | 14:09:17 |
499 | 458.6 | BATE | 14:20:00 |
40 | 458.6 | CHIX | 14:20:00 |
41 | 458.6 | BATE | 14:20:00 |
51 | 458.6 | CHIX | 14:20:00 |
61 | 458.6 | CHIX | 14:20:00 |
84 | 458.6 | BATE | 14:20:00 |
142 | 458.6 | XLON | 14:20:00 |
280 | 458.6 | XLON | 14:20:00 |
175 | 458.6 | XLON | 14:20:00 |
141 | 458.6 | XLON | 14:23:15 |
55 | 458.8 | CHIX | 14:25:48 |
118 | 458.6 | BATE | 14:26:39 |
202 | 458.6 | XLON | 14:27:00 |
116 | 458.6 | BATE | 14:28:42 |
49 | 458.4 | TRQX | 14:28:48 |
9 | 458.4 | AQXE | 14:28:48 |
17 | 458.4 | TRQX | 14:28:48 |
17 | 458.4 | TRQX | 14:28:48 |
95 | 458.4 | AQXE | 14:28:48 |
17 | 458.4 | TRQX | 14:28:48 |
17 | 458.4 | AQXE | 14:28:48 |
141 | 458.4 | XLON | 14:29:18 |
55 | 458.4 | CHIX | 14:29:53 |
160 | 458.6 | XLON | 14:32:05 |
50 | 458.6 | XLON | 14:32:07 |
116 | 458.8 | BATE | 14:34:01 |
19 | 458.8 | AQXE | 14:34:01 |
19 | 458.8 | AQXE | 14:34:01 |
20 | 458.8 | TRQX | 14:34:01 |
55 | 458.8 | CHIX | 14:34:01 |
214 | 458.6 | XLON | 14:35:07 |
19 | 458.2 | AQXE | 14:35:51 |
18 | 458.2 | TRQX | 14:35:51 |
49 | 458.2 | CHIX | 14:35:51 |
117 | 457.8 | BATE | 14:36:31 |
14 | 457.8 | AQXE | 14:37:41 |
56 | 458 | CHIX | 14:42:07 |
71 | 458 | CHIX | 14:42:07 |
179 | 458 | XLON | 14:42:07 |
292 | 458 | XLON | 14:42:07 |
112 | 457.8 | BATE | 14:42:26 |
88 | 457.8 | BATE | 14:42:26 |
14 | 457.8 | AQXE | 14:42:26 |
17 | 457.8 | AQXE | 14:42:26 |
41 | 457.8 | BATE | 14:42:26 |
88 | 457.8 | BATE | 14:42:26 |
19 | 457.8 | TRQX | 14:42:26 |
27 | 457.8 | TRQX | 14:42:26 |
33 | 457.6 | BATE | 14:43:15 |
56 | 457.6 | CHIX | 14:43:15 |
64 | 457.6 | BATE | 14:43:15 |
17 | 457.6 | TRQX | 14:43:15 |
185 | 457.6 | XLON | 14:43:15 |
17 | 457.2 | TRQX | 14:44:17 |
148 | 457.2 | XLON | 14:44:17 |
18 | 457.6 | AQXE | 14:44:54 |
14 | 457.4 | CHIX | 14:46:39 |
40 | 457.4 | CHIX | 14:46:39 |
167 | 457.4 | XLON | 14:46:39 |
127 | 457.2 | BATE | 14:46:58 |
15 | 457.2 | TRQX | 14:46:58 |
16 | 457.4 | AQXE | 14:46:58 |
56 | 457 | CHIX | 14:48:20 |
279 | 457 | XLON | 14:48:20 |
20 | 456.8 | TRQX | 14:48:37 |
15 | 457 | AQXE | 14:48:42 |
135 | 456.6 | XLON | 14:49:37 |
99 | 456.4 | BATE | 14:49:39 |
16 | 456.6 | AQXE | 14:51:14 |
52 | 456.2 | CHIX | 14:51:33 |
139 | 456.2 | XLON | 14:53:11 |
125 | 456.2 | BATE | 14:53:23 |
17 | 456.2 | TRQX | 14:53:23 |
16 | 456.2 | AQXE | 14:55:47 |
63 | 456.2 | CHIX | 14:56:40 |
236 | 456 | XLON | 14:57:17 |
105 | 456 | BATE | 14:57:28 |
17 | 456.2 | TRQX | 14:58:40 |
18 | 456.2 | AQXE | 14:58:47 |
44 | 456 | CHIX | 14:59:09 |
13 | 456 | XLON | 15:00:10 |
104 | 456 | XLON | 15:00:10 |
17 | 456.2 | TRQX | 15:00:52 |
14 | 456 | AQXE | 15:01:13 |
148 | 456 | XLON | 15:01:13 |
139 | 455.8 | BATE | 15:01:22 |
55 | 456 | CHIX | 15:01:26 |
19 | 455.8 | TRQX | 15:03:03 |
102 | 454.8 | BATE | 15:03:17 |
18 | 455 | AQXE | 15:04:50 |
33 | 454.6 | XLON | 15:04:50 |
140 | 454.6 | XLON | 15:04:50 |
20 | 455 | TRQX | 15:05:45 |
55 | 455 | CHIX | 15:06:18 |
82 | 455.6 | XLON | 15:07:42 |
41 | 455.6 | XLON | 15:07:42 |
107 | 455.6 | BATE | 15:07:48 |
14 | 456.6 | AQXE | 15:11:22 |
59 | 456.6 | CHIX | 15:11:22 |
103 | 456.6 | BATE | 15:12:02 |
103 | 456.6 | BATE | 15:12:02 |
16 | 456.6 | AQXE | 15:12:02 |
46 | 456.6 | CHIX | 15:12:02 |
181 | 456.6 | XLON | 15:12:02 |
184 | 456.6 | XLON | 15:12:02 |
21 | 456.6 | TRQX | 15:12:02 |
42 | 456.6 | CHIX | 15:14:02 |
19 | 456.6 | TRQX | 15:14:04 |
331 | 456.6 | XLON | 15:14:12 |
19 | 456.4 | AQXE | 15:15:25 |
16 | 456.4 | AQXE | 15:15:25 |
109 | 456.4 | BATE | 15:15:25 |
48 | 456.4 | CHIX | 15:15:25 |
172 | 456.4 | XLON | 15:17:09 |
59 | 456.4 | CHIX | 15:18:11 |
20 | 456.4 | TRQX | 15:18:18 |
20 | 456.4 | TRQX | 15:18:18 |
119 | 456.4 | BATE | 15:19:20 |
58 | 456.4 | CHIX | 15:22:03 |
17 | 456.4 | TRQX | 15:22:03 |
80 | 456.4 | XLON | 15:22:03 |
206 | 456.4 | XLON | 15:22:03 |
85 | 456.4 | XLON | 15:22:03 |
124 | 456.4 | BATE | 15:22:05 |
18 | 456.2 | AQXE | 15:22:39 |
11 | 456.4 | XLON | 15:25:29 |
51 | 456.6 | CHIX | 15:27:31 |
145 | 456.6 | BATE | 15:27:31 |
182 | 456.6 | XLON | 15:27:45 |
20 | 456.6 | TRQX | 15:27:58 |
19 | 456.4 | AQXE | 15:28:33 |
24 | 456.4 | AQXE | 15:28:33 |
149 | 456.4 | XLON | 15:31:30 |
63 | 456.2 | CHIX | 15:31:46 |
14 | 456 | TRQX | 15:33:19 |
80 | 456 | BATE | 15:34:01 |
15 | 456 | AQXE | 15:34:40 |
100 | 456 | BATE | 15:36:08 |
156 | 456 | XLON | 15:36:15 |
45 | 456 | CHIX | 15:38:31 |
180 | 456 | XLON | 15:38:31 |
16 | 456 | AQXE | 15:38:31 |
20 | 455.8 | TRQX | 15:39:03 |
61 | 456 | CHIX | 15:40:05 |
177 | 456 | XLON | 15:41:17 |
125 | 456 | BATE | 15:42:35 |
18 | 456 | TRQX | 15:42:35 |
17 | 456 | AQXE | 15:43:34 |
21 | 456.4 | TRQX | 15:47:17 |
58 | 456.4 | CHIX | 15:47:17 |
112 | 456.4 | BATE | 15:47:17 |
17 | 456.4 | AQXE | 15:47:17 |
188 | 456.2 | XLON | 15:48:16 |
17 | 456.2 | AQXE | 15:49:41 |
180 | 456 | XLON | 15:49:48 |
17 | 456.4 | TRQX | 15:50:04 |
105 | 456 | BATE | 15:50:25 |
61 | 456 | CHIX | 15:50:31 |
58 | 456 | XLON | 15:50:52 |
144 | 456 | XLON | 15:50:52 |
108 | 455.8 | BATE | 15:51:18 |
55 | 455.6 | CHIX | 15:52:22 |
18 | 455.8 | TRQX | 15:53:39 |
15 | 455.8 | AQXE | 15:54:10 |
260 | 455.6 | XLON | 15:54:33 |
3 | 455.8 | BATE | 15:55:23 |
123 | 455.8 | BATE | 15:55:25 |
15 | 456 | AQXE | 15:56:45 |
15 | 456 | AQXE | 15:56:45 |
116 | 456 | BATE | 15:56:45 |
21 | 456 | TRQX | 15:57:05 |
49 | 456 | CHIX | 15:57:05 |
52 | 456 | CHIX | 15:57:05 |
168 | 456 | XLON | 15:57:15 |
39 | 456.4 | CHIX | 15:59:46 |
51 | 456.4 | CHIX | 15:59:46 |
185 | 456.4 | XLON | 15:59:46 |
59 | 456.4 | BATE | 15:59:59 |
48 | 456.4 | BATE | 16:00:12 |
257 | 456.2 | XLON | 16:00:28 |
18 | 456.2 | TRQX | 16:00:28 |
16 | 456 | TRQX | 16:01:14 |
18 | 456 | AQXE | 16:01:18 |
21 | 456 | AQXE | 16:01:18 |
67 | 455.6 | XLON | 16:03:12 |
20 | 455.8 | TRQX | 16:03:15 |
53 | 455.6 | CHIX | 16:03:39 |
53 | 455.6 | XLON | 16:03:39 |
131 | 455.6 | BATE | 16:03:39 |
16 | 455.8 | TRQX | 16:05:46 |
162 | 455.8 | XLON | 16:06:08 |
19 | 455.6 | AQXE | 16:06:41 |
54 | 455.8 | CHIX | 16:06:41 |
95 | 455.6 | BATE | 16:06:58 |
126 | 455.6 | XLON | 16:08:21 |
19 | 455.4 | TRQX | 16:08:21 |
37 | 455.6 | BATE | 16:09:13 |
4 | 455.2 | XLON | 16:10:15 |
53 | 455.8 | CHIX | 16:12:18 |
21 | 455.8 | TRQX | 16:12:18 |
128 | 455.8 | BATE | 16:12:18 |
148 | 455.8 | XLON | 16:12:37 |
17 | 455.8 | AQXE | 16:12:38 |
17 | 455.8 | AQXE | 16:12:38 |
154 | 456 | XLON | 16:14:12 |
17 | 456 | AQXE | 16:14:49 |
43 | 456 | CHIX | 16:14:49 |
156 | 456 | XLON | 16:14:49 |
58 | 456.6 | TRQX | 16:16:34 |
198 | 456.6 | CHIX | 16:17:10 |
242 | 456.4 | XLON | 16:17:38 |
286 | 456.4 | XLON | 16:17:38 |
375 | 456.2 | BATE | 16:18:17 |
142 | 456.2 | BATE | 16:18:17 |
43 | 456.2 | AQXE | 16:18:18 |
14 | 456.6 | TRQX | 16:18:37 |
100 | 456.4 | BATE | 16:21:20 |
23 | 456.2 | AQXE | 16:22:25 |
26 | 456.4 | TRQX | 16:22:25 |
86 | 456.4 | CHIX | 16:22:25 |
280 | 456.2 | XLON | 16:22:25 |
13 | 456 | AQXE | 16:22:54 |
165 | 456 | XLON | 16:22:54 |
91 | 456 | BATE | 16:23:26 |
69 | 456 | XLON | 16:24:05 |
76 | 456 | XLON | 16:24:05 |
34 | 456 | XLON | 16:24:30 |
54 | 456 | CHIX | 16:24:30 |
18 | 456.4 | TRQX | 16:24:39 |
24 | 456 | XLON | 16:25:02 |
2 | 455.8 | BATE | 16:25:10 |
2 | 455.8 | CHIX | 16:25:10 |
2 | 455.8 | TRQX | 16:25:10 |
18 | 456 | AQXE | 16:25:11 |
27 | 456 | XLON | 16:25:19 |
20 | 456 | XLON | 16:25:45 |
74 | 455.8 | BATE | 16:26:01 |
35 | 456 | XLON | 16:26:01 |
19 | 456 | XLON | 16:26:23 |
2 | 455.8 | TRQX | 16:26:24 |
17 | 455.8 | CHIX | 16:27:01 |
Related Shares:
AJ Bell