6th Mar 2017 17:06
6 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 06 March 2017 |
Number of ordinary shares purchased | 47,740 |
Average price paid (pence) | 3283.9461 |
Highest price paid (pence) | 3309.5000 |
Lowest price paid (pence) | 3260.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,335,596 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 6 March 2017Number of ordinary shares purchased: 47,740Volume weighted average price paid per share (pence): 3283.9461
Disaggregated information
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
06-Mar-2017 | 08:05:18 | 308 | 3304.0000 | XLON | 84403844000001635-E0UeemKuU0KC20170306 |
06-Mar-2017 | 08:06:12 | 367 | 3306.5000 | XLON | 84403844000001894-E0UeemKuU2mQ20170306 |
06-Mar-2017 | 08:06:47 | 50 | 3309.5000 | XLON | 84403844000001996-E0UeemKuU3vK20170306 |
06-Mar-2017 | 08:06:47 | 21 | 3309.5000 | XLON | 84403844000001996-E0UeemKuU3vM20170306 |
06-Mar-2017 | 08:06:47 | 230 | 3309.5000 | XLON | 84203842000002096-E0UeemKuU3vO20170306 |
06-Mar-2017 | 08:06:54 | 57 | 3307.0000 | XLON | 84203842000002106-E0UeemKuU45k20170306 |
06-Mar-2017 | 08:08:30 | 305 | 3300.0000 | XLON | 84403844000002046-E0UeemKuU6bv20170306 |
06-Mar-2017 | 08:11:29 | 160 | 3305.5000 | XLON | 84403844000002723-E0UeemKuUB3x20170306 |
06-Mar-2017 | 08:13:44 | 133 | 3309.5000 | XLON | 84403844000003247-E0UeemKuUEge20170306 |
06-Mar-2017 | 08:13:44 | 236 | 3309.5000 | XLON | 84403844000003247-E0UeemKuUEgg20170306 |
06-Mar-2017 | 08:13:44 | 260 | 3309.0000 | XLON | 84203842000003345-E0UeemKuUEgs20170306 |
06-Mar-2017 | 08:15:06 | 190 | 3309.5000 | XLON | 84203842000003497-E0UeemKuUHAD20170306 |
06-Mar-2017 | 08:16:34 | 53 | 3306.5000 | XLON | 84403844000003634-E0UeemKuUKK220170306 |
06-Mar-2017 | 08:16:35 | 107 | 3306.5000 | XLON | 84403844000003634-E0UeemKuUKLq20170306 |
06-Mar-2017 | 08:17:49 | 161 | 3301.0000 | XLON | 84403844000003791-E0UeemKuUMmg20170306 |
06-Mar-2017 | 08:19:49 | 307 | 3294.5000 | XLON | 84203842000004175-E0UeemKuURNf20170306 |
06-Mar-2017 | 08:19:49 | 18 | 3294.5000 | XLON | 84203842000004175-E0UeemKuURNl20170306 |
06-Mar-2017 | 08:22:04 | 63 | 3298.5000 | XLON | 84203842000004372-E0UeemKuUWak20170306 |
06-Mar-2017 | 08:22:04 | 108 | 3298.5000 | XLON | 84203842000004372-E0UeemKuUWam20170306 |
06-Mar-2017 | 08:26:07 | 38 | 3306.0000 | XLON | 84403844000004883-E0UeemKuUeJo20170306 |
06-Mar-2017 | 08:26:07 | 129 | 3306.0000 | XLON | 84403844000004883-E0UeemKuUeJm20170306 |
06-Mar-2017 | 08:26:07 | 133 | 3306.0000 | XLON | 84403844000004883-E0UeemKuUeJk20170306 |
06-Mar-2017 | 08:28:31 | 299 | 3303.5000 | XLON | 84403844000005113-E0UeemKuUikg20170306 |
06-Mar-2017 | 08:30:26 | 331 | 3306.0000 | XLON | 84403844000005396-E0UeemKuUm8W20170306 |
06-Mar-2017 | 08:30:30 | 206 | 3305.5000 | XLON | 84203842000005484-E0UeemKuUmK920170306 |
06-Mar-2017 | 08:30:30 | 124 | 3305.5000 | XLON | 84203842000005484-E0UeemKuUmK720170306 |
06-Mar-2017 | 08:31:23 | 225 | 3303.5000 | XLON | 84403844000005489-E0UeemKuUnsr20170306 |
06-Mar-2017 | 08:33:13 | 48 | 3303.5000 | XLON | 84203842000005820-E0UeemKuUquy20170306 |
06-Mar-2017 | 08:33:13 | 243 | 3303.5000 | XLON | 84203842000005820-E0UeemKuUquw20170306 |
06-Mar-2017 | 08:33:13 | 51 | 3303.5000 | XLON | 84203842000005820-E0UeemKuUquu20170306 |
06-Mar-2017 | 08:34:38 | 72 | 3299.0000 | XLON | 84203842000005925-E0UeemKuUsjc20170306 |
06-Mar-2017 | 08:34:38 | 70 | 3299.0000 | XLON | 84203842000005925-E0UeemKuUsja20170306 |
06-Mar-2017 | 08:34:38 | 132 | 3299.0000 | XLON | 84203842000005925-E0UeemKuUsjW20170306 |
06-Mar-2017 | 08:36:49 | 208 | 3299.5000 | XLON | 84403844000006244-E0UeemKuUw8v20170306 |
06-Mar-2017 | 08:38:10 | 224 | 3296.0000 | XLON | 84403844000006642-E0UeemKuUxzU20170306 |
06-Mar-2017 | 08:39:53 | 160 | 3298.0000 | XLON | 84403844000006882-E0UeemKuV0we20170306 |
06-Mar-2017 | 08:41:30 | 108 | 3300.0000 | XLON | 84203842000007095-E0UeemKuV4As20170306 |
06-Mar-2017 | 08:41:33 | 53 | 3300.0000 | XLON | 84203842000007095-E0UeemKuV4IH20170306 |
06-Mar-2017 | 08:43:24 | 47 | 3299.0000 | XLON | 84403844000007163-E0UeemKuV6wm20170306 |
06-Mar-2017 | 08:43:24 | 147 | 3299.0000 | XLON | 84403844000007163-E0UeemKuV6wz20170306 |
06-Mar-2017 | 08:43:24 | 15 | 3299.0000 | XLON | 84403844000007163-E0UeemKuV6x220170306 |
06-Mar-2017 | 08:44:45 | 224 | 3295.0000 | XLON | 84203842000007399-E0UeemKuV8qq20170306 |
06-Mar-2017 | 08:46:17 | 192 | 3289.0000 | XLON | 84203842000007630-E0UeemKuVBcu20170306 |
06-Mar-2017 | 08:46:49 | 86 | 3286.0000 | XLON | 84203842000007732-E0UeemKuVCih20170306 |
06-Mar-2017 | 08:46:49 | 90 | 3286.0000 | XLON | 84203842000007732-E0UeemKuVCic20170306 |
06-Mar-2017 | 08:49:27 | 189 | 3288.0000 | XLON | 84403844000007918-E0UeemKuVGXh20170306 |
06-Mar-2017 | 08:52:45 | 160 | 3277.5000 | XLON | 84403844000008574-E0UeemKuVMOi20170306 |
06-Mar-2017 | 08:55:19 | 168 | 3286.0000 | XLON | 84203842000009190-E0UeemKuVRY720170306 |
06-Mar-2017 | 08:58:13 | 100 | 3286.5000 | XLON | 84403844000009391-E0UeemKuVWKc20170306 |
06-Mar-2017 | 08:58:13 | 62 | 3286.5000 | XLON | 84403844000009391-E0UeemKuVWKZ20170306 |
06-Mar-2017 | 08:59:30 | 192 | 3287.0000 | XLON | 84203842000009676-E0UeemKuVXql20170306 |
06-Mar-2017 | 09:01:45 | 166 | 3285.5000 | XLON | 84403844000009792-E0UeemKuVbEf20170306 |
06-Mar-2017 | 09:02:50 | 163 | 3287.0000 | XLON | 84403844000009956-E0UeemKuVcjS20170306 |
06-Mar-2017 | 09:04:49 | 172 | 3285.0000 | XLON | 84203842000010293-E0UeemKuVfbc20170306 |
06-Mar-2017 | 09:06:29 | 176 | 3285.5000 | XLON | 84403844000010366-E0UeemKuVhli20170306 |
06-Mar-2017 | 09:08:32 | 161 | 3288.5000 | XLON | 84203842000010691-E0UeemKuVlHy20170306 |
06-Mar-2017 | 09:10:25 | 169 | 3291.5000 | XLON | 84403844000010837-E0UeemKuVoNs20170306 |
06-Mar-2017 | 09:14:23 | 4 | 3292.5000 | XLON | 84403844000011310-E0UeemKuVup520170306 |
06-Mar-2017 | 09:14:23 | 224 | 3293.5000 | XLON | 84403844000011309-E0UeemKuVuot20170306 |
06-Mar-2017 | 09:14:35 | 9 | 3292.5000 | XLON | 84203842000011458-E0UeemKuVv3B20170306 |
06-Mar-2017 | 09:14:35 | 152 | 3292.5000 | XLON | 84203842000011458-E0UeemKuVv3G20170306 |
06-Mar-2017 | 09:16:21 | 32 | 3292.0000 | XLON | 84203842000011752-E0UeemKuVxgy20170306 |
06-Mar-2017 | 09:16:21 | 192 | 3292.0000 | XLON | 84203842000011752-E0UeemKuVxh020170306 |
06-Mar-2017 | 09:18:50 | 172 | 3291.0000 | XLON | 84203842000012085-E0UeemKuW0nK20170306 |
06-Mar-2017 | 09:20:52 | 161 | 3291.0000 | XLON | 84203842000012337-E0UeemKuW2jJ20170306 |
06-Mar-2017 | 09:22:22 | 49 | 3290.0000 | XLON | 84403844000012479-E0UeemKuW4AV20170306 |
06-Mar-2017 | 09:22:39 | 116 | 3290.0000 | XLON | 84403844000012479-E0UeemKuW4dL20170306 |
06-Mar-2017 | 09:23:44 | 85 | 3292.0000 | XLON | 84203842000012963-E0UeemKuW6fi20170306 |
06-Mar-2017 | 09:23:44 | 76 | 3292.0000 | XLON | 84203842000012963-E0UeemKuW6fy20170306 |
06-Mar-2017 | 09:25:17 | 160 | 3291.5000 | XLON | 84403844000013031-E0UeemKuW8Yn20170306 |
06-Mar-2017 | 09:28:25 | 179 | 3284.0000 | XLON | 84403844000013320-E0UeemKuWDAP20170306 |
06-Mar-2017 | 09:28:25 | 13 | 3284.0000 | XLON | 84403844000013320-E0UeemKuWDAR20170306 |
06-Mar-2017 | 09:29:53 | 162 | 3283.5000 | XLON | 84203842000013589-E0UeemKuWFHt20170306 |
06-Mar-2017 | 09:32:33 | 160 | 3285.5000 | XLON | 84203842000013980-E0UeemKuWK8420170306 |
06-Mar-2017 | 09:34:51 | 175 | 3283.5000 | XLON | 84203842000014219-E0UeemKuWPio20170306 |
06-Mar-2017 | 09:36:16 | 160 | 3284.0000 | XLON | 84403844000014272-E0UeemKuWToL20170306 |
06-Mar-2017 | 09:38:13 | 160 | 3281.0000 | XLON | 84203842000014607-E0UeemKuWXN920170306 |
06-Mar-2017 | 09:41:19 | 176 | 3278.5000 | XLON | 84203842000014999-E0UeemKuWcf320170306 |
06-Mar-2017 | 09:43:41 | 161 | 3283.0000 | XLON | 84203842000015364-E0UeemKuWgtO20170306 |
06-Mar-2017 | 09:44:56 | 167 | 3282.5000 | XLON | 84203842000015471-E0UeemKuWivc20170306 |
06-Mar-2017 | 09:48:57 | 173 | 3287.0000 | XLON | 84403844000016089-E0UeemKuWuRM20170306 |
06-Mar-2017 | 09:50:26 | 171 | 3290.0000 | XLON | 84203842000016360-E0UeemKuWxjz20170306 |
06-Mar-2017 | 09:55:05 | 193 | 3291.0000 | XLON | 84203842000016929-E0UeemKuX5GU20170306 |
06-Mar-2017 | 09:57:37 | 161 | 3297.5000 | XLON | 84203842000017348-E0UeemKuX9rU20170306 |
06-Mar-2017 | 09:59:02 | 161 | 3300.0000 | XLON | 84203842000017495-E0UeemKuXC4I20170306 |
06-Mar-2017 | 09:59:50 | 162 | 3298.0000 | XLON | 84403844000017516-E0UeemKuXDEb20170306 |
06-Mar-2017 | 10:03:06 | 171 | 3301.0000 | XLON | 84203842000018132-E0UeemKuXJP720170306 |
06-Mar-2017 | 10:06:11 | 175 | 3301.0000 | XLON | 84203842000018451-E0UeemKuXMic20170306 |
06-Mar-2017 | 10:08:20 | 100 | 3299.0000 | XLON | 84203842000018611-E0UeemKuXPA720170306 |
06-Mar-2017 | 10:08:20 | 69 | 3299.0000 | XLON | 84203842000018611-E0UeemKuXPA920170306 |
06-Mar-2017 | 10:10:11 | 52 | 3297.5000 | XLON | 84403844000018613-E0UeemKuXRY720170306 |
06-Mar-2017 | 10:10:11 | 8 | 3297.5000 | XLON | 84403844000018613-E0UeemKuXRY120170306 |
06-Mar-2017 | 10:10:11 | 100 | 3297.5000 | XLON | 84403844000018613-E0UeemKuXRY420170306 |
06-Mar-2017 | 10:11:50 | 160 | 3294.5000 | XLON | 84203842000018899-E0UeemKuXTKE20170306 |
06-Mar-2017 | 10:13:02 | 175 | 3295.0000 | XLON | 84203842000019040-E0UeemKuXVZl20170306 |
06-Mar-2017 | 10:16:39 | 60 | 3295.0000 | XLON | 84203842000019515-E0UeemKuXb7P20170306 |
06-Mar-2017 | 10:16:39 | 112 | 3295.0000 | XLON | 84203842000019515-E0UeemKuXb7N20170306 |
06-Mar-2017 | 10:20:26 | 162 | 3293.0000 | XLON | 84403844000019707-E0UeemKuXfAl20170306 |
06-Mar-2017 | 10:22:25 | 161 | 3297.0000 | XLON | 84203842000020069-E0UeemKuXhrp20170306 |
06-Mar-2017 | 10:26:52 | 5 | 3295.5000 | XLON | 84403844000020358-E0UeemKuXnUO20170306 |
06-Mar-2017 | 10:26:52 | 170 | 3295.5000 | XLON | 84403844000020358-E0UeemKuXnUM20170306 |
06-Mar-2017 | 10:28:01 | 175 | 3296.0000 | XLON | 84203842000020618-E0UeemKuXoFI20170306 |
06-Mar-2017 | 10:30:05 | 21 | 3296.5000 | XLON | 84403844000020711-E0UeemKuXqCH20170306 |
06-Mar-2017 | 10:30:05 | 155 | 3296.5000 | XLON | 84403844000020711-E0UeemKuXqCF20170306 |
06-Mar-2017 | 10:31:41 | 167 | 3297.5000 | XLON | 84403844000020864-E0UeemKuXsOX20170306 |
06-Mar-2017 | 10:34:01 | 167 | 3298.0000 | XLON | 84403844000021107-E0UeemKuXuit20170306 |
06-Mar-2017 | 10:36:24 | 175 | 3296.0000 | XLON | 84203842000021415-E0UeemKuXwwP20170306 |
06-Mar-2017 | 10:38:35 | 118 | 3297.0000 | XLON | 84203842000021637-E0UeemKuXz6D20170306 |
06-Mar-2017 | 10:38:35 | 42 | 3297.0000 | XLON | 84203842000021637-E0UeemKuXz6B20170306 |
06-Mar-2017 | 10:41:48 | 162 | 3296.5000 | XLON | 84403844000021985-E0UeemKuY29320170306 |
06-Mar-2017 | 10:43:41 | 98 | 3295.0000 | XLON | 84403844000022137-E0UeemKuY3vh20170306 |
06-Mar-2017 | 10:43:41 | 72 | 3295.0000 | XLON | 84403844000022137-E0UeemKuY3vj20170306 |
06-Mar-2017 | 10:49:42 | 160 | 3295.5000 | XLON | 84203842000022833-E0UeemKuY9Jh20170306 |
06-Mar-2017 | 10:49:42 | 4 | 3295.5000 | XLON | 84203842000022833-E0UeemKuY9Jj20170306 |
06-Mar-2017 | 10:51:24 | 53 | 3296.0000 | XLON | 84203842000023229-E0UeemKuYB8B20170306 |
06-Mar-2017 | 10:51:24 | 107 | 3296.0000 | XLON | 84203842000023229-E0UeemKuYB8G20170306 |
06-Mar-2017 | 10:57:31 | 174 | 3297.5000 | XLON | 84403844000023670-E0UeemKuYH0a20170306 |
06-Mar-2017 | 11:01:49 | 161 | 3298.5000 | XLON | 84203842000024392-E0UeemKuYLE020170306 |
06-Mar-2017 | 11:06:18 | 197 | 3300.5000 | XLON | 84403844000024580-E0UeemKuYQ6O20170306 |
06-Mar-2017 | 11:08:51 | 240 | 3298.5000 | XLON | 84403844000024872-E0UeemKuYT5M20170306 |
06-Mar-2017 | 11:10:00 | 161 | 3296.5000 | XLON | 84203842000025131-E0UeemKuYUPs20170306 |
06-Mar-2017 | 11:12:26 | 202 | 3297.0000 | XLON | 84403844000025251-E0UeemKuYXS320170306 |
06-Mar-2017 | 11:12:26 | 2 | 3297.0000 | XLON | 84403844000025251-E0UeemKuYXSC20170306 |
06-Mar-2017 | 11:14:25 | 11 | 3297.0000 | XLON | 84203842000025601-E0UeemKuYZK720170306 |
06-Mar-2017 | 11:14:43 | 165 | 3296.0000 | XLON | 84403844000025498-E0UeemKuYZkN20170306 |
06-Mar-2017 | 11:16:50 | 75 | 3294.5000 | XLON | 84403844000025732-E0UeemKuYcQm20170306 |
06-Mar-2017 | 11:16:50 | 120 | 3294.5000 | XLON | 84403844000025732-E0UeemKuYcQo20170306 |
06-Mar-2017 | 11:18:13 | 175 | 3293.0000 | XLON | 84403844000026017-E0UeemKuYdbd20170306 |
06-Mar-2017 | 11:22:16 | 170 | 3294.0000 | XLON | 84403844000026468-E0UeemKuYhLX20170306 |
06-Mar-2017 | 11:24:00 | 169 | 3293.5000 | XLON | 84403844000026550-E0UeemKuYjJn20170306 |
06-Mar-2017 | 11:27:41 | 161 | 3293.5000 | XLON | 84403844000026867-E0UeemKuYmT520170306 |
06-Mar-2017 | 11:28:46 | 86 | 3295.5000 | XLON | 84403844000026994-E0UeemKuYndh20170306 |
06-Mar-2017 | 11:28:46 | 89 | 3295.5000 | XLON | 84403844000026994-E0UeemKuYndb20170306 |
06-Mar-2017 | 11:32:07 | 163 | 3292.5000 | XLON | 84403844000027187-E0UeemKuYqj720170306 |
06-Mar-2017 | 11:34:47 | 162 | 3293.5000 | XLON | 84203842000027540-E0UeemKuYted20170306 |
06-Mar-2017 | 11:37:27 | 88 | 3293.0000 | XLON | 84403844000027902-E0UeemKuYwiR20170306 |
06-Mar-2017 | 11:37:27 | 73 | 3293.0000 | XLON | 84403844000027902-E0UeemKuYwiN20170306 |
06-Mar-2017 | 11:39:58 | 160 | 3291.5000 | XLON | 84203842000028378-E0UeemKuYzP320170306 |
06-Mar-2017 | 11:42:05 | 163 | 3291.0000 | XLON | 84203842000028529-E0UeemKuZ1ib20170306 |
06-Mar-2017 | 11:46:10 | 160 | 3291.5000 | XLON | 84203842000029019-E0UeemKuZ59r20170306 |
06-Mar-2017 | 11:50:14 | 83 | 3290.5000 | XLON | 84203842000029347-E0UeemKuZ8mt20170306 |
06-Mar-2017 | 11:50:14 | 77 | 3290.5000 | XLON | 84203842000029347-E0UeemKuZ8mw20170306 |
06-Mar-2017 | 11:52:34 | 176 | 3291.0000 | XLON | 84403844000029445-E0UeemKuZBxe20170306 |
06-Mar-2017 | 11:54:07 | 161 | 3290.5000 | XLON | 84203842000029767-E0UeemKuZDQC20170306 |
06-Mar-2017 | 11:58:37 | 147 | 3292.5000 | XLON | 84403844000029955-E0UeemKuZHV520170306 |
06-Mar-2017 | 11:58:37 | 29 | 3292.5000 | XLON | 84403844000029955-E0UeemKuZHV720170306 |
06-Mar-2017 | 12:02:21 | 234 | 3291.5000 | XLON | 84403844000030605-E0UeemKuZMur20170306 |
06-Mar-2017 | 12:04:10 | 224 | 3291.0000 | XLON | 84403844000030754-E0UeemKuZPm820170306 |
06-Mar-2017 | 12:04:54 | 166 | 3291.5000 | XLON | 84203842000031089-E0UeemKuZQmV20170306 |
06-Mar-2017 | 12:08:32 | 170 | 3288.5000 | XLON | 84203842000031281-E0UeemKuZUev20170306 |
06-Mar-2017 | 12:10:11 | 176 | 3288.0000 | XLON | 84203842000031393-E0UeemKuZWSx20170306 |
06-Mar-2017 | 12:14:57 | 162 | 3287.5000 | XLON | 84403844000031534-E0UeemKuZaQk20170306 |
06-Mar-2017 | 12:17:11 | 161 | 3286.0000 | XLON | 84403844000031807-E0UeemKuZdCh20170306 |
06-Mar-2017 | 12:18:38 | 131 | 3284.5000 | XLON | 84203842000032079-E0UeemKuZeJp20170306 |
06-Mar-2017 | 12:18:38 | 39 | 3284.5000 | XLON | 84203842000032079-E0UeemKuZeJW20170306 |
06-Mar-2017 | 12:22:39 | 175 | 3281.5000 | XLON | 84203842000032385-E0UeemKuZjIi20170306 |
06-Mar-2017 | 12:25:57 | 160 | 3281.0000 | XLON | 84203842000032559-E0UeemKuZmtb20170306 |
06-Mar-2017 | 12:33:50 | 161 | 3285.0000 | XLON | 84403844000033127-E0UeemKuZvTf20170306 |
06-Mar-2017 | 12:36:10 | 84 | 3285.5000 | XLON | 84403844000033273-E0UeemKuZxSm20170306 |
06-Mar-2017 | 12:36:10 | 76 | 3285.5000 | XLON | 84403844000033273-E0UeemKuZxSi20170306 |
06-Mar-2017 | 12:40:46 | 87 | 3285.5000 | XLON | 84203842000033921-E0UeemKua1BH20170306 |
06-Mar-2017 | 12:40:46 | 61 | 3285.5000 | XLON | 84203842000033921-E0UeemKua1BJ20170306 |
06-Mar-2017 | 12:44:49 | 160 | 3284.5000 | XLON | 84203842000033800-E0UeemKua5LZ20170306 |
06-Mar-2017 | 12:51:20 | 176 | 3285.0000 | XLON | 84403844000034798-E0UeemKuaBCS20170306 |
06-Mar-2017 | 12:53:28 | 46 | 3284.5000 | XLON | 84203842000034975-E0UeemKuaCcr20170306 |
06-Mar-2017 | 12:53:29 | 178 | 3284.5000 | XLON | 84203842000034975-E0UeemKuaCdS20170306 |
06-Mar-2017 | 12:56:15 | 240 | 3284.0000 | XLON | 84203842000035323-E0UeemKuaFi320170306 |
06-Mar-2017 | 13:01:40 | 186 | 3286.0000 | XLON | 84403844000035775-E0UeemKuaLmJ20170306 |
06-Mar-2017 | 13:04:11 | 160 | 3285.5000 | XLON | 84403844000035737-E0UeemKuaOmK20170306 |
06-Mar-2017 | 13:04:11 | 25 | 3286.5000 | XLON | 84403844000036008-E0UeemKuaOjt20170306 |
06-Mar-2017 | 13:04:11 | 136 | 3286.5000 | XLON | 84403844000036008-E0UeemKuaOjv20170306 |
06-Mar-2017 | 13:05:35 | 192 | 3285.0000 | XLON | 84203842000036298-E0UeemKuaQBN20170306 |
06-Mar-2017 | 13:06:42 | 192 | 3284.5000 | XLON | 84203842000036456-E0UeemKuaR6s20170306 |
06-Mar-2017 | 13:10:11 | 166 | 3283.5000 | XLON | 84403844000036527-E0UeemKuaUhG20170306 |
06-Mar-2017 | 13:12:00 | 40 | 3282.0000 | XLON | 84203842000036959-E0UeemKuaX4Q20170306 |
06-Mar-2017 | 13:12:00 | 129 | 3282.0000 | XLON | 84203842000036959-E0UeemKuaX4O20170306 |
06-Mar-2017 | 13:14:06 | 181 | 3281.0000 | XLON | 84203842000037098-E0UeemKuaaCW20170306 |
06-Mar-2017 | 13:16:55 | 176 | 3282.0000 | XLON | 84403844000037139-E0UeemKuadfE20170306 |
06-Mar-2017 | 13:18:24 | 173 | 3281.0000 | XLON | 84403844000037198-E0UeemKuaeyB20170306 |
06-Mar-2017 | 13:22:47 | 60 | 3283.0000 | XLON | 84203842000037809-E0UeemKuajx520170306 |
06-Mar-2017 | 13:22:47 | 116 | 3283.0000 | XLON | 84203842000037809-E0UeemKuajx320170306 |
06-Mar-2017 | 13:23:30 | 160 | 3283.5000 | XLON | 84403844000037679-E0UeemKuakr420170306 |
06-Mar-2017 | 13:29:44 | 110 | 3285.0000 | XLON | 84203842000038461-E0UeemKuasyT20170306 |
06-Mar-2017 | 13:29:44 | 233 | 3285.0000 | XLON | 84203842000038461-E0UeemKuasyW20170306 |
06-Mar-2017 | 13:30:39 | 298 | 3284.5000 | XLON | 84403844000038116-E0UeemKuau5820170306 |
06-Mar-2017 | 13:32:07 | 49 | 3284.0000 | XLON | 84203842000038654-E0UeemKuavdL20170306 |
06-Mar-2017 | 13:32:07 | 112 | 3284.0000 | XLON | 84203842000038654-E0UeemKuavdN20170306 |
06-Mar-2017 | 13:32:25 | 226 | 3283.0000 | XLON | 84403844000038425-E0UeemKuavuK20170306 |
06-Mar-2017 | 13:32:25 | 14 | 3283.0000 | XLON | 84403844000038425-E0UeemKuavvY20170306 |
06-Mar-2017 | 13:34:17 | 106 | 3282.5000 | XLON | 84403844000038569-E0UeemKuaxd220170306 |
06-Mar-2017 | 13:34:17 | 86 | 3282.5000 | XLON | 84403844000038569-E0UeemKuaxd020170306 |
06-Mar-2017 | 13:35:18 | 176 | 3281.0000 | XLON | 84403844000038742-E0UeemKuayYe20170306 |
06-Mar-2017 | 13:38:13 | 166 | 3279.0000 | XLON | 84403844000038959-E0UeemKub1va20170306 |
06-Mar-2017 | 13:40:10 | 192 | 3277.0000 | XLON | 84203842000039538-E0UeemKub3Xl20170306 |
06-Mar-2017 | 13:41:31 | 101 | 3274.0000 | XLON | 84403844000039524-E0UeemKub5Ea20170306 |
06-Mar-2017 | 13:41:31 | 59 | 3274.0000 | XLON | 84403844000039524-E0UeemKub5Cg20170306 |
06-Mar-2017 | 13:43:37 | 160 | 3273.5000 | XLON | 84403844000039750-E0UeemKub7Yu20170306 |
06-Mar-2017 | 13:49:21 | 169 | 3276.0000 | XLON | 84403844000040214-E0UeemKubEcw20170306 |
06-Mar-2017 | 13:51:18 | 92 | 3277.0000 | XLON | 84403844000040468-E0UeemKubGfG20170306 |
06-Mar-2017 | 13:53:53 | 84 | 3278.0000 | XLON | 84203842000040856-E0UeemKubJZJ20170306 |
06-Mar-2017 | 13:54:19 | 208 | 3277.0000 | XLON | 84203842000040867-E0UeemKubK0R20170306 |
06-Mar-2017 | 13:55:03 | 224 | 3274.5000 | XLON | 84403844000040733-E0UeemKubL6U20170306 |
06-Mar-2017 | 13:58:03 | 176 | 3274.0000 | XLON | 84203842000041079-E0UeemKubOaI20170306 |
06-Mar-2017 | 13:58:03 | 187 | 3273.5000 | XLON | 84403844000040884-E0UeemKubObX20170306 |
06-Mar-2017 | 14:01:30 | 160 | 3274.5000 | XLON | 84403844000041343-E0UeemKubTS620170306 |
06-Mar-2017 | 14:03:29 | 135 | 3272.0000 | XLON | 84403844000041573-E0UeemKubVdy20170306 |
06-Mar-2017 | 14:03:29 | 57 | 3272.0000 | XLON | 84403844000041573-E0UeemKubVdw20170306 |
06-Mar-2017 | 14:04:14 | 179 | 3269.5000 | XLON | 84403844000041665-E0UeemKubWlW20170306 |
06-Mar-2017 | 14:05:24 | 39 | 3268.5000 | XLON | 84203842000041953-E0UeemKubY2r20170306 |
06-Mar-2017 | 14:05:25 | 132 | 3268.5000 | XLON | 84203842000041953-E0UeemKubY5N20170306 |
06-Mar-2017 | 14:08:36 | 8 | 3267.5000 | XLON | 84203842000042203-E0UeemKubb3u20170306 |
06-Mar-2017 | 14:08:36 | 152 | 3267.5000 | XLON | 84203842000042203-E0UeemKubb3w20170306 |
06-Mar-2017 | 14:10:22 | 53 | 3268.0000 | XLON | 84403844000042220-E0UeemKubcbl20170306 |
06-Mar-2017 | 14:10:30 | 91 | 3268.0000 | XLON | 84403844000042220-E0UeemKubclt20170306 |
06-Mar-2017 | 14:12:00 | 86 | 3268.0000 | XLON | 84203842000042657-E0UeemKubeS920170306 |
06-Mar-2017 | 14:12:00 | 122 | 3268.0000 | XLON | 84203842000042657-E0UeemKubeSD20170306 |
06-Mar-2017 | 14:13:21 | 168 | 3267.5000 | XLON | 84403844000042624-E0UeemKubg6k20170306 |
06-Mar-2017 | 14:15:04 | 224 | 3265.5000 | XLON | 84203842000043081-E0UeemKubhk720170306 |
06-Mar-2017 | 14:18:30 | 75 | 3264.0000 | XLON | 84403844000042995-E0UeemKubkYa20170306 |
06-Mar-2017 | 14:18:30 | 95 | 3264.0000 | XLON | 84403844000042995-E0UeemKubkYg20170306 |
06-Mar-2017 | 14:18:48 | 6 | 3263.0000 | XLON | 84403844000043268-E0UeemKubknE20170306 |
06-Mar-2017 | 14:24:21 | 161 | 3268.0000 | XLON | 84403844000044092-E0UeemKubrFm20170306 |
06-Mar-2017 | 14:25:21 | 99 | 3267.5000 | XLON | 84203842000044451-E0UeemKubsSD20170306 |
06-Mar-2017 | 14:25:43 | 61 | 3267.5000 | XLON | 84203842000044451-E0UeemKubsqa20170306 |
06-Mar-2017 | 14:27:30 | 163 | 3269.5000 | XLON | 84403844000044368-E0UeemKubur720170306 |
06-Mar-2017 | 14:30:08 | 171 | 3281.0000 | XLON | 84403844000044716-E0UeemKubzD520170306 |
06-Mar-2017 | 14:32:43 | 234 | 3272.0000 | XLON | 84203842000045553-E0UeemKuc74s20170306 |
06-Mar-2017 | 14:32:46 | 328 | 3271.5000 | XLON | 84403844000045287-E0UeemKuc78V20170306 |
06-Mar-2017 | 14:33:11 | 196 | 3273.5000 | XLON | 84203842000045603-E0UeemKuc8D920170306 |
06-Mar-2017 | 14:35:12 | 79 | 3275.0000 | XLON | 84403844000045785-E0UeemKucCop20170306 |
06-Mar-2017 | 14:35:12 | 129 | 3275.0000 | XLON | 84403844000045785-E0UeemKucCos20170306 |
06-Mar-2017 | 14:36:11 | 222 | 3268.5000 | XLON | 84203842000046320-E0UeemKucFN020170306 |
06-Mar-2017 | 14:36:48 | 160 | 3273.5000 | XLON | 84403844000046207-E0UeemKucGxf20170306 |
06-Mar-2017 | 14:38:44 | 176 | 3272.0000 | XLON | 84203842000046829-E0UeemKucKhy20170306 |
06-Mar-2017 | 14:39:30 | 38 | 3269.5000 | XLON | 84203842000047023-E0UeemKucME220170306 |
06-Mar-2017 | 14:39:30 | 135 | 3269.5000 | XLON | 84203842000047023-E0UeemKucMDj20170306 |
06-Mar-2017 | 14:40:44 | 176 | 3273.0000 | XLON | 84403844000047018-E0UeemKucO6E20170306 |
06-Mar-2017 | 14:41:10 | 92 | 3273.5000 | XLON | 84403844000047064-E0UeemKucPMT20170306 |
06-Mar-2017 | 14:41:10 | 84 | 3273.5000 | XLON | 84403844000047064-E0UeemKucPMW20170306 |
06-Mar-2017 | 14:41:39 | 193 | 3275.5000 | XLON | 84203842000047426-E0UeemKucQFK20170306 |
06-Mar-2017 | 14:42:06 | 172 | 3276.5000 | XLON | 84403844000047262-E0UeemKucRDR20170306 |
06-Mar-2017 | 14:43:11 | 169 | 3274.5000 | XLON | 84403844000047459-E0UeemKucSuG20170306 |
06-Mar-2017 | 14:48:17 | 160 | 3280.0000 | XLON | 84203842000048702-E0UeemKucbg720170306 |
06-Mar-2017 | 14:50:12 | 309 | 3279.0000 | XLON | 84403844000048803-E0UeemKucetb20170306 |
06-Mar-2017 | 14:50:12 | 20 | 3278.5000 | XLON | 84203842000049046-E0UeemKuceuS20170306 |
06-Mar-2017 | 14:50:12 | 235 | 3278.5000 | XLON | 84203842000049046-E0UeemKucevZ20170306 |
06-Mar-2017 | 14:50:12 | 147 | 3278.5000 | XLON | 84203842000049046-E0UeemKucevX20170306 |
06-Mar-2017 | 14:52:04 | 160 | 3284.0000 | XLON | 84203842000049388-E0UeemKuciNv20170306 |
06-Mar-2017 | 14:53:19 | 166 | 3284.0000 | XLON | 84203842000049569-E0UeemKuckUh20170306 |
06-Mar-2017 | 14:53:19 | 42 | 3284.0000 | XLON | 84203842000049569-E0UeemKuckUf20170306 |
06-Mar-2017 | 14:53:19 | 160 | 3283.5000 | XLON | 84403844000049312-E0UeemKuckX320170306 |
06-Mar-2017 | 14:55:06 | 161 | 3284.0000 | XLON | 84203842000049784-E0UeemKucnBq20170306 |
06-Mar-2017 | 14:55:08 | 161 | 3283.5000 | XLON | 84403844000049556-E0UeemKucnGG20170306 |
06-Mar-2017 | 14:56:45 | 192 | 3280.0000 | XLON | 84403844000049782-E0UeemKucpYQ20170306 |
06-Mar-2017 | 14:58:28 | 192 | 3280.0000 | XLON | 84203842000050285-E0UeemKucsM420170306 |
06-Mar-2017 | 14:58:42 | 166 | 3278.0000 | XLON | 84203842000050393-E0UeemKucsfe20170306 |
06-Mar-2017 | 15:00:31 | 176 | 3278.0000 | XLON | 84203842000050971-E0UeemKucwM520170306 |
06-Mar-2017 | 15:02:21 | 176 | 3276.0000 | XLON | 84403844000051034-E0UeemKuczhJ20170306 |
06-Mar-2017 | 15:03:49 | 161 | 3275.0000 | XLON | 84403844000051258-E0UeemKud28B20170306 |
06-Mar-2017 | 15:05:03 | 122 | 3274.0000 | XLON | 84203842000051606-E0UeemKud3jK20170306 |
06-Mar-2017 | 15:05:03 | 45 | 3274.0000 | XLON | 84203842000051606-E0UeemKud3jI20170306 |
06-Mar-2017 | 15:06:48 | 160 | 3272.5000 | XLON | 84403844000051612-E0UeemKud6dw20170306 |
06-Mar-2017 | 15:08:49 | 161 | 3274.0000 | XLON | 84403844000052029-E0UeemKudAJT20170306 |
06-Mar-2017 | 15:08:59 | 175 | 3273.0000 | XLON | 84403844000051981-E0UeemKudAXZ20170306 |
06-Mar-2017 | 15:10:25 | 104 | 3275.0000 | XLON | 84203842000052590-E0UeemKudEij20170306 |
06-Mar-2017 | 15:10:25 | 44 | 3275.0000 | XLON | 84203842000052590-E0UeemKudEie20170306 |
06-Mar-2017 | 15:10:45 | 192 | 3274.5000 | XLON | 84203842000052591-E0UeemKudFJK20170306 |
06-Mar-2017 | 15:12:26 | 161 | 3279.5000 | XLON | 84403844000052689-E0UeemKudIw020170306 |
06-Mar-2017 | 15:13:52 | 168 | 3279.0000 | XLON | 84203842000053018-E0UeemKudL6F20170306 |
06-Mar-2017 | 15:16:47 | 64 | 3279.5000 | XLON | 84203842000053353-E0UeemKudPeG20170306 |
06-Mar-2017 | 15:16:47 | 109 | 3279.5000 | XLON | 84203842000053353-E0UeemKudPeJ20170306 |
06-Mar-2017 | 15:18:43 | 100 | 3275.5000 | XLON | 84203842000053569-E0UeemKudSt920170306 |
06-Mar-2017 | 15:18:43 | 60 | 3275.5000 | XLON | 84203842000053569-E0UeemKudStB20170306 |
06-Mar-2017 | 15:18:43 | 48 | 3275.5000 | XLON | 84203842000053569-E0UeemKudSt620170306 |
06-Mar-2017 | 15:20:11 | 63 | 3273.5000 | XLON | 84403844000053663-E0UeemKudW8p20170306 |
06-Mar-2017 | 15:20:11 | 163 | 3273.5000 | XLON | 84403844000053663-E0UeemKudW8n20170306 |
06-Mar-2017 | 15:20:13 | 282 | 3273.0000 | XLON | 84203842000053824-E0UeemKudWEG20170306 |
06-Mar-2017 | 15:22:50 | 69 | 3276.5000 | XLON | 84203842000054107-E0UeemKudbNh20170306 |
06-Mar-2017 | 15:22:50 | 91 | 3276.5000 | XLON | 84203842000054107-E0UeemKudbNf20170306 |
06-Mar-2017 | 15:25:00 | 100 | 3275.0000 | XLON | 84203842000054308-E0UeemKudfFV20170306 |
06-Mar-2017 | 15:25:00 | 61 | 3275.0000 | XLON | 84203842000054308-E0UeemKudfFY20170306 |
06-Mar-2017 | 15:27:04 | 237 | 3273.5000 | XLON | 84403844000054361-E0UeemKudimK20170306 |
06-Mar-2017 | 15:28:14 | 230 | 3273.0000 | XLON | 84403844000054599-E0UeemKudkhO20170306 |
06-Mar-2017 | 15:30:02 | 233 | 3272.5000 | XLON | 84203842000055079-E0UeemKudo1k20170306 |
06-Mar-2017 | 15:31:50 | 174 | 3273.5000 | XLON | 84403844000055200-E0UeemKudqtR20170306 |
06-Mar-2017 | 15:32:42 | 181 | 3273.0000 | XLON | 84403844000055282-E0UeemKudsFC20170306 |
06-Mar-2017 | 15:33:18 | 208 | 3272.0000 | XLON | 84203842000055694-E0UeemKudtH420170306 |
06-Mar-2017 | 15:35:13 | 224 | 3268.5000 | XLON | 84203842000055987-E0UeemKudwNp20170306 |
06-Mar-2017 | 15:36:41 | 170 | 3270.5000 | XLON | 84203842000056372-E0UeemKudzFx20170306 |
06-Mar-2017 | 15:38:48 | 47 | 3267.0000 | XLON | 84403844000056491-E0UeemKue2iV20170306 |
06-Mar-2017 | 15:38:52 | 2 | 3266.5000 | XLON | 84203842000056761-E0UeemKue2pN20170306 |
06-Mar-2017 | 15:38:52 | 127 | 3266.5000 | XLON | 84203842000056761-E0UeemKue2pL20170306 |
06-Mar-2017 | 15:40:03 | 173 | 3269.5000 | XLON | 84403844000056840-E0UeemKue5LI20170306 |
06-Mar-2017 | 15:41:55 | 151 | 3270.5000 | XLON | 84403844000057087-E0UeemKue89H20170306 |
06-Mar-2017 | 15:41:55 | 24 | 3270.5000 | XLON | 84403844000057087-E0UeemKue89F20170306 |
06-Mar-2017 | 15:43:16 | 175 | 3270.0000 | XLON | 84203842000057613-E0UeemKueAGH20170306 |
06-Mar-2017 | 15:47:03 | 200 | 3279.0000 | XLON | 84403844000057939-E0UeemKueFql20170306 |
06-Mar-2017 | 15:47:30 | 165 | 3279.5000 | XLON | 84203842000058224-E0UeemKueGf520170306 |
06-Mar-2017 | 15:47:38 | 149 | 3278.5000 | XLON | 84403844000057920-E0UeemKueGxP20170306 |
06-Mar-2017 | 15:47:38 | 68 | 3278.5000 | XLON | 84403844000057920-E0UeemKueGxM20170306 |
06-Mar-2017 | 15:48:21 | 172 | 3280.0000 | XLON | 84403844000058118-E0UeemKueIU820170306 |
06-Mar-2017 | 15:50:01 | 176 | 3276.5000 | XLON | 84403844000058351-E0UeemKueK4n20170306 |
06-Mar-2017 | 15:51:19 | 202 | 3273.5000 | XLON | 84203842000058753-E0UeemKueLld20170306 |
06-Mar-2017 | 15:51:39 | 210 | 3271.5000 | XLON | 84403844000058628-E0UeemKueMZn20170306 |
06-Mar-2017 | 15:53:28 | 18 | 3271.0000 | XLON | 84203842000059116-E0UeemKueP5z20170306 |
06-Mar-2017 | 15:53:28 | 192 | 3271.0000 | XLON | 84203842000059116-E0UeemKueP5x20170306 |
06-Mar-2017 | 15:53:30 | 348 | 3270.5000 | XLON | 84403844000058887-E0UeemKuePBl20170306 |
06-Mar-2017 | 15:54:56 | 256 | 3268.0000 | XLON | 84203842000059323-E0UeemKueQz520170306 |
06-Mar-2017 | 15:57:04 | 208 | 3268.0000 | XLON | 84203842000059587-E0UeemKueU7j20170306 |
06-Mar-2017 | 15:58:25 | 240 | 3269.0000 | XLON | 84203842000059858-E0UeemKueW6H20170306 |
06-Mar-2017 | 16:00:08 | 192 | 3271.5000 | XLON | 84203842000060161-E0UeemKueYlW20170306 |
06-Mar-2017 | 16:00:09 | 160 | 3270.5000 | XLON | 84403844000059933-E0UeemKueYpr20170306 |
06-Mar-2017 | 16:01:42 | 53 | 3267.0000 | XLON | 84203842000060473-E0UeemKuebUL20170306 |
06-Mar-2017 | 16:01:42 | 123 | 3267.0000 | XLON | 84203842000060473-E0UeemKuebUI20170306 |
06-Mar-2017 | 16:04:08 | 228 | 3266.0000 | XLON | 84203842000060938-E0UeemKuefkQ20170306 |
06-Mar-2017 | 16:05:23 | 202 | 3266.0000 | XLON | 84203842000061081-E0UeemKuehFS20170306 |
06-Mar-2017 | 16:06:37 | 160 | 3265.0000 | XLON | 84403844000061208-E0UeemKueivu20170306 |
06-Mar-2017 | 16:08:57 | 211 | 3263.0000 | XLON | 84203842000061763-E0UeemKueljP20170306 |
06-Mar-2017 | 16:09:54 | 175 | 3261.0000 | XLON | 84403844000061810-E0UeemKuemoY20170306 |
06-Mar-2017 | 16:10:52 | 172 | 3264.0000 | XLON | 84203842000062237-E0UeemKueoyY20170306 |
06-Mar-2017 | 16:11:21 | 33 | 3262.0000 | XLON | 84203842000062265-E0UeemKuepp020170306 |
06-Mar-2017 | 16:11:21 | 16 | 3262.0000 | XLON | 84203842000062265-E0UeemKuepow20170306 |
06-Mar-2017 | 16:12:13 | 159 | 3260.5000 | XLON | 84203842000062358-E0UeemKuerIn20170306 |
06-Mar-2017 | 16:12:13 | 1 | 3260.5000 | XLON | 84203842000062358-E0UeemKuerIl20170306 |
06-Mar-2017 | 16:16:40 | 191 | 3269.0000 | XLON | 84203842000063281-E0UeemKueyjC20170306 |
06-Mar-2017 | 16:18:13 | 161 | 3269.0000 | XLON | 84403844000063365-E0UeemKuf1Pz20170306 |
06-Mar-2017 | 16:18:39 | 242 | 3268.5000 | XLON | 84203842000063612-E0UeemKuf27220170306 |
06-Mar-2017 | 16:19:54 | 64 | 3269.0000 | XLON | 84203842000063952-E0UeemKuf4Hg20170306 |
06-Mar-2017 | 16:19:56 | 24 | 3268.5000 | XLON | 84403844000063715-E0UeemKuf4LE20170306 |
06-Mar-2017 | 16:19:56 | 268 | 3268.5000 | XLON | 84403844000063715-E0UeemKuf4L820170306 |
06-Mar-2017 | 16:20:00 | 292 | 3268.0000 | XLON | 84203842000063953-E0UeemKuf4WR20170306 |
06-Mar-2017 | 16:21:41 | 206 | 3270.5000 | XLON | 84403844000064102-E0UeemKuf7dm20170306 |
06-Mar-2017 | 16:21:41 | 22 | 3270.5000 | XLON | 84403844000064102-E0UeemKuf7dq20170306 |
06-Mar-2017 | 16:21:42 | 238 | 3270.0000 | XLON | 84203842000064386-E0UeemKuf7gP20170306 |
06-Mar-2017 | 16:23:27 | 160 | 3266.5000 | XLON | 84403844000064482-E0UeemKufAVZ20170306 |
06-Mar-2017 | 16:25:59 | 109 | 3268.5000 | XLON | 84203842000065318-E0UeemKufFYb20170306 |
06-Mar-2017 | 16:25:59 | 52 | 3268.5000 | XLON | 84203842000065318-E0UeemKufFYZ20170306 |
06-Mar-2017 | 16:27:23 | 143 | 3269.0000 | XLON | 84203842000065556-E0UeemKufIFb20170306 |
06-Mar-2017 | 16:27:48 | 1 | 3269.5000 | XLON | 84203842000065650-E0UeemKufJ8o20170306 |
Contacts:
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 | ||
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 | ||
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 | ||
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 | ||
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 | ||
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 | |||
Related Shares:
Rio Tinto