15th Jul 2021 17:18
Paragon Banking Group PLC:
Transaction in own shares
15 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 15 July 2021 |
Number of ordinary £1.00 shares purchased: | 106,000 |
Highest price paid per share: | 538.00p |
Lowest price paid per share: | 520.50p |
Volume weighted average price paid per share: | 526.6809p |
Following the purchase of these shares, the Company holds 7,544,234 of its ordinary shares in treasury and has 254,462,418 ordinary shares in issue (excluding treasury shares). This figure 254,462,418 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 526.7343 | 79,500 |
Chi-X (CXE) | 526.3738 | 11,000 |
BATE (BXE) | 526.6249 | 15,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
232 | 526.500 | BATE | 16:24:17 |
202 | 526.500 | BATE | 16:24:17 |
152 | 526.000 | BATE | 16:24:17 |
20 | 525.500 | CHIX | 16:24:08 |
3 | 525.500 | CHIX | 16:24:08 |
50 | 525.500 | CHIX | 16:24:08 |
17 | 525.500 | LSE | 16:23:27 |
289 | 525.500 | LSE | 16:23:27 |
4 | 525.500 | CHIX | 16:23:23 |
117 | 525.500 | CHIX | 16:23:23 |
22 | 525.500 | LSE | 16:22:27 |
5 | 525.500 | LSE | 16:22:27 |
359 | 525.500 | LSE | 16:22:27 |
135 | 525.500 | LSE | 16:22:27 |
240 | 525.500 | LSE | 16:22:27 |
68 | 525.500 | LSE | 16:22:27 |
119 | 525.500 | CHIX | 16:22:23 |
219 | 525.500 | LSE | 16:21:23 |
87 | 525.500 | CHIX | 16:21:23 |
81 | 525.500 | CHIX | 16:21:23 |
81 | 525.500 | CHIX | 16:21:23 |
760 | 525.500 | LSE | 16:21:23 |
641 | 525.500 | LSE | 16:21:23 |
91 | 525.500 | LSE | 16:19:30 |
96 | 525.000 | CHIX | 16:16:30 |
236 | 525.500 | LSE | 16:16:17 |
68 | 525.500 | LSE | 16:16:17 |
26 | 525.500 | LSE | 16:16:17 |
199 | 525.500 | LSE | 16:16:17 |
687 | 525.500 | LSE | 16:16:17 |
67 | 525.500 | LSE | 16:16:17 |
5 | 525.500 | BATE | 16:16:00 |
86 | 525.500 | BATE | 16:16:00 |
51 | 525.500 | BATE | 16:16:00 |
63 | 525.500 | LSE | 16:15:00 |
279 | 525.500 | LSE | 16:15:00 |
93 | 525.500 | CHIX | 16:15:00 |
128 | 525.500 | BATE | 16:15:00 |
123 | 525.500 | LSE | 16:15:00 |
219 | 525.500 | LSE | 16:15:00 |
72 | 525.500 | LSE | 16:15:00 |
3 | 525.500 | BATE | 16:13:30 |
91 | 525.500 | CHIX | 16:13:30 |
141 | 525.500 | BATE | 16:13:30 |
20 | 526.000 | LSE | 16:10:27 |
202 | 526.000 | LSE | 16:10:27 |
158 | 526.000 | LSE | 16:10:27 |
184 | 526.000 | LSE | 16:10:27 |
110 | 526.000 | BATE | 16:10:27 |
29 | 526.000 | BATE | 16:10:27 |
140 | 526.000 | LSE | 16:10:27 |
170 | 526.500 | CHIX | 16:09:30 |
338 | 526.500 | LSE | 16:07:59 |
426 | 526.500 | LSE | 16:07:59 |
147 | 526.500 | BATE | 16:07:59 |
180 | 526.500 | BATE | 16:07:59 |
250 | 526.500 | LSE | 16:07:59 |
172 | 526.500 | LSE | 16:07:59 |
335 | 526.500 | LSE | 16:07:59 |
92 | 526.500 | CHIX | 16:07:59 |
90 | 527.000 | CHIX | 16:07:16 |
177 | 527.000 | BATE | 16:03:29 |
56 | 527.500 | BATE | 16:02:17 |
74 | 527.500 | BATE | 16:02:17 |
493 | 527.500 | LSE | 16:02:16 |
250 | 527.500 | LSE | 16:02:16 |
88 | 527.500 | CHIX | 16:02:16 |
491 | 527.500 | LSE | 16:02:16 |
180 | 527.500 | LSE | 16:02:16 |
7 | 527.500 | CHIX | 16:02:16 |
72 | 527.500 | LSE | 16:02:16 |
26 | 527.500 | LSE | 16:02:16 |
17 | 527.500 | CHIX | 16:02:16 |
71 | 527.500 | CHIX | 16:02:16 |
96 | 528.000 | CHIX | 16:01:16 |
100 | 528.000 | BATE | 16:01:16 |
375 | 527.500 | LSE | 16:00:17 |
24 | 527.500 | LSE | 16:00:17 |
248 | 527.500 | LSE | 16:00:17 |
250 | 528.000 | LSE | 16:00:16 |
666 | 528.000 | LSE | 16:00:16 |
487 | 528.000 | CHIX | 16:00:16 |
6 | 528.000 | BATE | 16:00:16 |
67 | 528.000 | BATE | 16:00:16 |
250 | 528.000 | BATE | 16:00:16 |
250 | 528.000 | BATE | 16:00:16 |
250 | 528.000 | BATE | 16:00:16 |
1093 | 528.500 | LSE | 15:59:42 |
500 | 527.500 | LSE | 15:53:16 |
250 | 527.500 | LSE | 15:53:16 |
23 | 527.500 | LSE | 15:53:16 |
132 | 527.500 | LSE | 15:45:00 |
284 | 527.500 | LSE | 15:45:00 |
87 | 527.500 | LSE | 15:45:00 |
17 | 527.500 | LSE | 15:45:00 |
250 | 527.500 | LSE | 15:45:00 |
119 | 527.000 | BATE | 15:42:50 |
94 | 527.000 | CHIX | 15:42:31 |
137 | 527.500 | LSE | 15:42:00 |
889 | 527.500 | LSE | 15:42:00 |
74 | 527.500 | CHIX | 15:41:40 |
74 | 527.500 | CHIX | 15:41:21 |
316 | 527.000 | LSE | 15:40:20 |
93 | 527.000 | LSE | 15:40:20 |
214 | 527.000 | LSE | 15:40:20 |
69 | 527.000 | BATE | 15:40:20 |
9 | 527.000 | BATE | 15:40:20 |
26 | 527.000 | BATE | 15:40:20 |
64 | 527.500 | CHIX | 15:39:21 |
54 | 527.000 | BATE | 15:35:10 |
72 | 527.000 | BATE | 15:35:10 |
86 | 527.000 | CHIX | 15:35:10 |
33 | 527.000 | BATE | 15:35:10 |
93 | 527.500 | CHIX | 15:33:31 |
121 | 527.500 | BATE | 15:33:31 |
746 | 527.500 | LSE | 15:33:31 |
53 | 527.500 | BATE | 15:33:31 |
14 | 527.500 | BATE | 15:33:31 |
71 | 527.500 | BATE | 15:33:31 |
810 | 528.000 | LSE | 15:31:07 |
330 | 528.000 | LSE | 15:31:07 |
244 | 528.000 | LSE | 15:31:07 |
322 | 528.000 | LSE | 15:31:07 |
181 | 527.500 | LSE | 15:29:07 |
139 | 527.500 | BATE | 15:29:07 |
140 | 527.000 | LSE | 15:25:36 |
239 | 527.000 | LSE | 15:25:36 |
250 | 527.000 | LSE | 15:25:36 |
55 | 527.000 | BATE | 15:24:06 |
239 | 527.000 | CHIX | 15:24:05 |
250 | 526.000 | LSE | 15:21:43 |
652 | 526.000 | LSE | 15:21:43 |
86 | 526.000 | CHIX | 15:21:43 |
124 | 526.000 | BATE | 15:21:43 |
32 | 526.500 | BATE | 15:21:25 |
6 | 526.500 | BATE | 15:21:25 |
47 | 526.500 | BATE | 15:21:25 |
38 | 526.500 | BATE | 15:21:25 |
274 | 526.500 | LSE | 15:21:07 |
250 | 526.500 | LSE | 15:21:07 |
88 | 526.500 | CHIX | 15:20:50 |
138 | 526.500 | BATE | 15:19:25 |
250 | 526.500 | LSE | 15:15:37 |
19 | 526.500 | BATE | 15:15:00 |
11 | 526.500 | BATE | 15:15:00 |
94 | 526.500 | BATE | 15:15:00 |
73 | 526.500 | CHIX | 15:11:20 |
75 | 526.500 | CHIX | 15:11:20 |
250 | 527.000 | LSE | 15:09:34 |
599 | 526.500 | LSE | 15:09:34 |
47 | 527.500 | LSE | 15:09:32 |
500 | 527.500 | LSE | 15:09:32 |
207 | 527.500 | LSE | 15:09:32 |
87 | 527.500 | CHIX | 15:09:32 |
81 | 527.500 | CHIX | 15:09:32 |
135 | 527.500 | BATE | 15:09:32 |
11 | 527.500 | BATE | 15:09:32 |
250 | 528.000 | LSE | 15:07:04 |
81 | 528.000 | CHIX | 15:07:04 |
250 | 528.000 | LSE | 15:05:33 |
48 | 528.000 | BATE | 15:05:33 |
123 | 528.000 | BATE | 15:05:33 |
229 | 528.000 | LSE | 15:05:33 |
62 | 528.000 | LSE | 15:05:33 |
79 | 528.000 | LSE | 15:05:33 |
31 | 528.000 | LSE | 15:05:33 |
279 | 528.000 | LSE | 15:05:33 |
418 | 528.000 | LSE | 15:05:33 |
86 | 528.000 | BATE | 15:05:33 |
24 | 528.500 | CHIX | 15:05:04 |
56 | 528.500 | CHIX | 15:05:04 |
140 | 528.000 | BATE | 15:01:41 |
699 | 527.500 | LSE | 15:00:17 |
161 | 527.500 | BATE | 15:00:17 |
252 | 527.500 | LSE | 14:59:45 |
250 | 527.500 | LSE | 14:59:45 |
76 | 527.500 | CHIX | 14:59:45 |
188 | 527.500 | LSE | 14:59:45 |
18 | 527.500 | CHIX | 14:59:45 |
54 | 527.500 | BATE | 14:58:51 |
250 | 525.500 | LSE | 14:52:31 |
189 | 525.500 | LSE | 14:52:31 |
489 | 525.500 | LSE | 14:52:31 |
674 | 526.000 | LSE | 14:52:14 |
98 | 526.000 | CHIX | 14:52:14 |
164 | 526.000 | BATE | 14:52:14 |
135 | 525.000 | BATE | 14:48:50 |
90 | 525.500 | CHIX | 14:46:40 |
60 | 524.500 | LSE | 14:40:29 |
250 | 524.500 | LSE | 14:40:29 |
250 | 524.500 | LSE | 14:40:29 |
88 | 524.500 | LSE | 14:40:29 |
136 | 524.500 | BATE | 14:40:29 |
26 | 524.500 | BATE | 14:40:29 |
100 | 524.500 | BATE | 14:40:20 |
169 | 525.000 | CHIX | 14:40:20 |
119 | 524.500 | LSE | 14:40:20 |
50 | 524.500 | CHIX | 14:40:20 |
39 | 524.500 | CHIX | 14:40:20 |
81 | 524.500 | BATE | 14:38:07 |
41 | 524.500 | BATE | 14:38:07 |
98 | 524.500 | LSE | 14:37:37 |
241 | 524.500 | LSE | 14:37:37 |
132 | 524.500 | BATE | 14:37:37 |
128 | 524.500 | BATE | 14:37:37 |
87 | 524.500 | CHIX | 14:37:37 |
411 | 524.500 | LSE | 14:37:36 |
555 | 525.000 | LSE | 14:37:19 |
250 | 525.000 | LSE | 14:37:19 |
426 | 523.500 | LSE | 14:33:41 |
51 | 523.500 | LSE | 14:33:40 |
65 | 523.500 | LSE | 14:33:40 |
218 | 523.500 | LSE | 14:33:40 |
319 | 524.000 | CHIX | 14:33:40 |
32 | 523.500 | BATE | 14:33:40 |
72 | 523.500 | BATE | 14:33:40 |
32 | 523.500 | BATE | 14:33:40 |
527 | 524.000 | LSE | 14:33:14 |
250 | 524.000 | LSE | 14:33:14 |
289 | 524.000 | LSE | 14:33:14 |
455 | 524.000 | LSE | 14:33:14 |
480 | 524.500 | BATE | 14:32:30 |
7 | 523.500 | BATE | 14:32:01 |
78 | 522.500 | CHIX | 14:30:32 |
28 | 522.500 | CHIX | 14:30:16 |
500 | 522.500 | LSE | 14:30:14 |
74 | 522.500 | LSE | 14:30:14 |
136 | 522.500 | LSE | 14:30:14 |
96 | 522.500 | CHIX | 14:30:14 |
34 | 522.000 | LSE | 14:29:31 |
87 | 522.500 | CHIX | 14:27:39 |
493 | 522.000 | LSE | 14:23:39 |
127 | 522.000 | LSE | 14:23:39 |
141 | 522.000 | LSE | 14:23:39 |
250 | 522.000 | LSE | 14:23:39 |
279 | 522.000 | LSE | 14:23:39 |
250 | 522.000 | LSE | 14:21:30 |
102 | 520.500 | LSE | 14:15:36 |
104 | 520.500 | BATE | 14:14:56 |
130 | 520.500 | BATE | 14:14:56 |
96 | 520.500 | CHIX | 14:14:56 |
23 | 520.500 | BATE | 14:14:56 |
463 | 521.000 | LSE | 14:09:01 |
54 | 521.000 | BATE | 14:09:01 |
28 | 521.000 | CHIX | 14:09:01 |
66 | 521.000 | CHIX | 14:09:01 |
172 | 521.000 | LSE | 14:09:01 |
5 | 521.000 | CHIX | 14:09:01 |
31 | 521.000 | BATE | 14:09:01 |
19 | 521.000 | BATE | 14:09:01 |
37 | 521.000 | BATE | 14:09:01 |
4 | 521.500 | LSE | 14:03:57 |
486 | 521.500 | LSE | 14:03:57 |
236 | 521.500 | LSE | 14:03:57 |
148 | 522.000 | BATE | 14:02:36 |
97 | 522.000 | CHIX | 14:02:36 |
63 | 522.500 | CHIX | 14:02:36 |
7 | 522.500 | LSE | 14:02:36 |
86 | 522.500 | CHIX | 14:02:36 |
750 | 522.500 | LSE | 14:01:52 |
46 | 523.000 | LSE | 14:00:02 |
95 | 523.000 | CHIX | 14:00:02 |
486 | 523.000 | LSE | 14:00:02 |
190 | 523.000 | LSE | 14:00:02 |
23 | 523.000 | LSE | 14:00:02 |
35 | 523.500 | CHIX | 13:55:30 |
58 | 523.500 | CHIX | 13:55:30 |
296 | 523.500 | BATE | 13:55:30 |
156 | 523.500 | LSE | 13:48:00 |
466 | 523.500 | LSE | 13:48:00 |
140 | 523.500 | BATE | 13:45:52 |
718 | 523.500 | LSE | 13:45:52 |
81 | 523.500 | CHIX | 13:38:54 |
464 | 523.500 | LSE | 13:38:54 |
241 | 523.500 | LSE | 13:38:54 |
57 | 524.000 | CHIX | 13:38:30 |
42 | 524.000 | CHIX | 13:38:30 |
60 | 524.000 | CHIX | 13:38:22 |
186 | 524.000 | LSE | 13:36:23 |
95 | 524.000 | BATE | 13:36:23 |
328 | 524.000 | LSE | 13:36:23 |
97 | 524.000 | CHIX | 13:36:23 |
97 | 524.000 | CHIX | 13:36:23 |
172 | 524.000 | LSE | 13:36:23 |
8 | 524.000 | CHIX | 13:36:23 |
44 | 524.000 | BATE | 13:36:23 |
76 | 524.000 | CHIX | 13:36:23 |
124 | 524.500 | BATE | 13:34:38 |
46 | 524.500 | BATE | 13:34:38 |
85 | 524.500 | BATE | 13:34:10 |
250 | 524.500 | LSE | 13:30:17 |
326 | 524.500 | LSE | 13:30:17 |
59 | 524.500 | LSE | 13:30:17 |
250 | 524.500 | LSE | 13:30:07 |
250 | 524.500 | LSE | 13:30:07 |
250 | 524.500 | LSE | 13:30:07 |
236 | 524.500 | LSE | 13:30:07 |
136 | 524.500 | BATE | 13:29:23 |
282 | 524.500 | LSE | 13:26:47 |
250 | 524.500 | LSE | 13:26:47 |
96 | 524.500 | BATE | 13:24:23 |
31 | 524.500 | BATE | 13:24:23 |
123 | 524.500 | BATE | 13:19:16 |
125 | 524.500 | BATE | 13:19:16 |
257 | 524.000 | CHIX | 13:10:18 |
298 | 523.500 | LSE | 13:10:18 |
434 | 523.500 | LSE | 13:10:18 |
62 | 524.000 | CHIX | 13:00:10 |
148 | 524.000 | BATE | 13:00:00 |
34 | 524.000 | LSE | 13:00:00 |
89 | 524.000 | LSE | 13:00:00 |
16 | 524.000 | BATE | 13:00:00 |
250 | 524.000 | LSE | 13:00:00 |
250 | 524.000 | LSE | 13:00:00 |
127 | 524.000 | BATE | 13:00:00 |
126 | 524.000 | BATE | 13:00:00 |
89 | 524.000 | CHIX | 13:00:00 |
276 | 525.500 | LSE | 12:53:18 |
36 | 525.500 | LSE | 12:53:18 |
263 | 525.500 | LSE | 12:53:18 |
250 | 525.500 | LSE | 12:53:18 |
24 | 525.000 | CHIX | 12:53:18 |
7 | 525.000 | BATE | 12:53:18 |
110 | 525.000 | LSE | 12:53:18 |
62 | 525.000 | CHIX | 12:53:18 |
21 | 525.000 | BATE | 12:53:18 |
698 | 525.000 | LSE | 12:53:18 |
283 | 525.000 | LSE | 12:53:18 |
3 | 525.000 | CHIX | 12:53:18 |
59 | 525.000 | CHIX | 12:53:18 |
262 | 525.000 | LSE | 12:53:18 |
25 | 525.000 | BATE | 12:53:18 |
31 | 525.000 | CHIX | 12:53:18 |
73 | 525.000 | BATE | 12:53:18 |
140 | 524.000 | BATE | 12:39:06 |
87 | 524.500 | CHIX | 12:38:03 |
341 | 525.000 | LSE | 12:38:02 |
250 | 525.000 | LSE | 12:38:02 |
490 | 525.500 | LSE | 12:38:02 |
36 | 525.500 | LSE | 12:38:02 |
250 | 525.500 | LSE | 12:38:02 |
193 | 525.000 | LSE | 12:38:02 |
58 | 525.000 | LSE | 12:38:02 |
645 | 525.000 | LSE | 12:38:02 |
250 | 525.000 | LSE | 12:38:02 |
317 | 525.000 | LSE | 12:38:02 |
142 | 525.000 | BATE | 12:38:02 |
96 | 525.000 | CHIX | 12:38:02 |
129 | 525.000 | BATE | 12:38:02 |
84 | 525.000 | CHIX | 12:38:02 |
256 | 524.500 | BATE | 12:23:03 |
37 | 524.500 | CHIX | 12:22:49 |
44 | 524.500 | CHIX | 12:22:49 |
16 | 524.500 | CHIX | 12:22:49 |
347 | 524.500 | LSE | 12:22:49 |
86 | 524.500 | CHIX | 12:22:49 |
127 | 524.500 | LSE | 12:22:49 |
250 | 524.500 | LSE | 12:22:49 |
612 | 525.000 | LSE | 12:21:37 |
108 | 525.000 | LSE | 12:21:37 |
295 | 525.000 | LSE | 12:21:07 |
127 | 525.000 | BATE | 12:20:41 |
472 | 524.500 | LSE | 12:15:48 |
175 | 524.500 | LSE | 12:15:48 |
250 | 524.500 | LSE | 12:15:06 |
786 | 524.500 | LSE | 12:15:06 |
95 | 524.500 | CHIX | 12:15:06 |
89 | 524.500 | BATE | 12:15:06 |
517 | 524.500 | BATE | 12:15:06 |
123 | 524.500 | BATE | 12:15:06 |
16 | 524.500 | BATE | 12:15:06 |
250 | 524.500 | LSE | 12:15:06 |
200 | 524.500 | LSE | 12:15:06 |
158 | 524.500 | LSE | 12:15:06 |
45 | 524.500 | LSE | 12:15:06 |
63 | 524.000 | CHIX | 12:06:30 |
63 | 524.000 | CHIX | 12:06:30 |
63 | 524.000 | CHIX | 12:06:30 |
63 | 524.000 | CHIX | 12:06:30 |
124 | 524.000 | LSE | 12:06:11 |
600 | 524.000 | LSE | 12:06:11 |
88 | 524.000 | CHIX | 12:02:49 |
45 | 524.000 | CHIX | 11:58:49 |
39 | 524.000 | CHIX | 11:58:49 |
22 | 524.000 | CHIX | 11:56:47 |
10 | 524.000 | LSE | 11:56:47 |
105 | 524.000 | CHIX | 11:56:47 |
372 | 524.000 | LSE | 11:56:47 |
339 | 524.000 | LSE | 11:56:47 |
752 | 522.500 | LSE | 11:38:21 |
139 | 522.500 | BATE | 11:38:21 |
91 | 522.500 | CHIX | 11:38:21 |
12 | 522.000 | CHIX | 11:31:24 |
9 | 522.000 | CHIX | 11:31:24 |
38 | 522.000 | CHIX | 11:31:24 |
12 | 522.000 | CHIX | 11:31:24 |
21 | 522.000 | CHIX | 11:31:24 |
38 | 522.500 | BATE | 11:29:56 |
86 | 522.500 | BATE | 11:29:56 |
131 | 522.500 | BATE | 11:29:56 |
140 | 522.500 | BATE | 11:29:56 |
283 | 522.500 | LSE | 11:29:56 |
452 | 522.500 | LSE | 11:29:56 |
90 | 523.000 | CHIX | 11:27:01 |
185 | 523.500 | LSE | 11:26:37 |
95 | 523.500 | LSE | 11:26:37 |
250 | 523.500 | LSE | 11:26:36 |
210 | 523.500 | LSE | 11:26:36 |
86 | 523.500 | CHIX | 11:16:34 |
90 | 523.500 | CHIX | 11:16:34 |
248 | 524.500 | LSE | 11:15:16 |
250 | 524.500 | LSE | 11:15:16 |
31 | 525.000 | BATE | 11:14:00 |
124 | 525.000 | BATE | 11:14:00 |
90 | 524.500 | CHIX | 11:12:33 |
690 | 525.000 | LSE | 11:11:16 |
85 | 524.000 | BATE | 11:05:35 |
69 | 524.000 | LSE | 11:05:35 |
250 | 524.000 | LSE | 11:05:35 |
424 | 524.000 | LSE | 11:05:35 |
51 | 524.000 | BATE | 11:05:35 |
79 | 524.500 | LSE | 11:03:11 |
8 | 524.500 | CHIX | 11:03:11 |
560 | 524.500 | LSE | 11:03:11 |
97 | 524.500 | CHIX | 11:03:11 |
160 | 525.000 | BATE | 11:03:11 |
121 | 525.000 | CHIX | 11:03:11 |
632 | 525.000 | LSE | 11:03:11 |
125 | 525.500 | BATE | 11:01:50 |
96 | 525.500 | CHIX | 11:01:50 |
15 | 525.000 | BATE | 10:54:54 |
122 | 525.000 | BATE | 10:54:54 |
120 | 522.500 | BATE | 10:40:56 |
687 | 523.000 | LSE | 10:38:04 |
44 | 523.000 | CHIX | 10:38:04 |
58 | 523.500 | CHIX | 10:36:25 |
43 | 523.000 | CHIX | 10:35:52 |
123 | 524.000 | LSE | 10:32:00 |
101 | 524.000 | BATE | 10:32:00 |
538 | 524.000 | LSE | 10:32:00 |
25 | 524.000 | BATE | 10:32:00 |
149 | 524.000 | BATE | 10:32:00 |
86 | 524.500 | CHIX | 10:23:15 |
90 | 524.500 | LSE | 10:23:15 |
500 | 524.500 | LSE | 10:23:15 |
167 | 524.500 | LSE | 10:23:15 |
83 | 524.500 | CHIX | 10:23:15 |
170 | 524.500 | LSE | 10:16:02 |
372 | 524.500 | LSE | 10:16:02 |
216 | 524.500 | LSE | 10:16:02 |
543 | 525.000 | LSE | 10:13:10 |
90 | 524.500 | CHIX | 10:11:55 |
121 | 525.000 | BATE | 10:11:55 |
59 | 525.000 | BATE | 10:11:55 |
80 | 524.500 | CHIX | 10:11:55 |
45 | 524.500 | BATE | 10:11:55 |
63 | 524.500 | BATE | 10:11:55 |
24 | 524.500 | BATE | 10:11:55 |
61 | 525.000 | CHIX | 10:08:24 |
750 | 525.000 | LSE | 10:04:01 |
1 | 525.000 | LSE | 10:03:19 |
1 | 525.000 | LSE | 10:02:59 |
10 | 525.000 | LSE | 10:01:13 |
100 | 525.500 | CHIX | 10:00:16 |
148 | 526.500 | BATE | 10:00:16 |
130 | 526.500 | BATE | 10:00:16 |
73 | 527.000 | CHIX | 10:00:14 |
83 | 527.000 | CHIX | 09:59:57 |
440 | 527.000 | LSE | 09:57:52 |
250 | 527.000 | LSE | 09:57:52 |
766 | 527.000 | LSE | 09:52:05 |
102 | 527.500 | BATE | 09:52:03 |
296 | 528.000 | LSE | 09:52:03 |
250 | 528.000 | LSE | 09:52:03 |
134 | 528.000 | LSE | 09:52:03 |
27 | 527.500 | BATE | 09:52:03 |
95 | 528.500 | CHIX | 09:51:34 |
111 | 528.500 | BATE | 09:43:34 |
131 | 528.500 | BATE | 09:41:34 |
98 | 529.000 | CHIX | 09:32:09 |
690 | 529.000 | LSE | 09:32:09 |
104 | 529.000 | CHIX | 09:32:09 |
180 | 530.000 | LSE | 09:29:47 |
231 | 530.000 | LSE | 09:29:47 |
57 | 530.000 | LSE | 09:29:47 |
250 | 530.500 | LSE | 09:29:34 |
430 | 530.000 | LSE | 09:29:34 |
123 | 530.000 | BATE | 09:29:34 |
240 | 530.000 | LSE | 09:29:34 |
94 | 530.000 | CHIX | 09:29:34 |
120 | 530.000 | BATE | 09:29:34 |
73 | 531.000 | CHIX | 09:27:30 |
25 | 530.500 | BATE | 09:27:17 |
95 | 530.500 | BATE | 09:27:17 |
104 | 529.500 | BATE | 09:18:39 |
141 | 529.500 | BATE | 09:18:39 |
95 | 529.500 | CHIX | 09:18:38 |
402 | 529.500 | LSE | 09:17:48 |
92 | 529.500 | CHIX | 09:17:48 |
120 | 529.500 | LSE | 09:17:48 |
211 | 529.500 | LSE | 09:17:48 |
571 | 530.000 | LSE | 09:16:37 |
322 | 530.000 | LSE | 09:16:37 |
250 | 530.000 | LSE | 09:16:37 |
97 | 530.000 | CHIX | 09:15:50 |
221 | 530.000 | BATE | 09:15:04 |
716 | 529.000 | LSE | 09:10:05 |
64 | 529.000 | CHIX | 09:06:17 |
19 | 528.500 | LSE | 09:01:05 |
608 | 528.500 | LSE | 09:01:05 |
184 | 527.500 | LSE | 08:51:21 |
284 | 527.500 | LSE | 08:51:21 |
250 | 527.500 | LSE | 08:51:21 |
30 | 528.500 | BATE | 08:49:21 |
11 | 528.500 | BATE | 08:49:21 |
94 | 528.500 | BATE | 08:49:21 |
11 | 528.500 | BATE | 08:49:21 |
7 | 529.500 | CHIX | 08:48:43 |
85 | 529.500 | CHIX | 08:48:42 |
175 | 530.500 | LSE | 08:48:34 |
250 | 530.500 | LSE | 08:48:34 |
250 | 530.500 | LSE | 08:48:34 |
112 | 530.500 | BATE | 08:48:34 |
37 | 530.500 | BATE | 08:48:34 |
250 | 531.500 | LSE | 08:46:37 |
731 | 531.000 | LSE | 08:46:37 |
91 | 531.000 | CHIX | 08:46:37 |
652 | 531.500 | LSE | 08:45:18 |
97 | 532.000 | CHIX | 08:41:18 |
224 | 533.000 | LSE | 08:40:35 |
53 | 533.000 | LSE | 08:40:35 |
93 | 533.000 | CHIX | 08:40:35 |
500 | 533.000 | LSE | 08:40:35 |
58 | 533.500 | BATE | 08:39:53 |
138 | 533.500 | BATE | 08:39:53 |
15 | 533.500 | BATE | 08:38:26 |
61 | 533.500 | BATE | 08:38:26 |
65 | 533.500 | BATE | 08:38:26 |
25 | 533.500 | BATE | 08:38:26 |
4 | 533.500 | BATE | 08:38:26 |
18 | 533.500 | BATE | 08:38:26 |
629 | 534.000 | LSE | 08:38:05 |
85 | 534.000 | CHIX | 08:32:51 |
112 | 535.000 | BATE | 08:28:09 |
105 | 535.000 | BATE | 08:28:09 |
238 | 535.000 | LSE | 08:28:09 |
93 | 535.000 | CHIX | 08:28:09 |
94 | 535.000 | CHIX | 08:28:09 |
519 | 535.000 | LSE | 08:28:09 |
11 | 536.000 | BATE | 08:27:49 |
130 | 536.000 | BATE | 08:27:49 |
93 | 535.500 | CHIX | 08:22:15 |
429 | 536.000 | LSE | 08:22:15 |
250 | 536.000 | LSE | 08:22:15 |
143 | 536.000 | BATE | 08:15:42 |
118 | 536.500 | CHIX | 08:15:35 |
88 | 537.000 | CHIX | 08:15:12 |
30 | 537.000 | LSE | 08:15:12 |
500 | 537.000 | LSE | 08:15:12 |
296 | 537.000 | LSE | 08:15:12 |
91 | 537.000 | CHIX | 08:15:12 |
250 | 537.500 | LSE | 08:13:32 |
643 | 537.500 | LSE | 08:13:32 |
141 | 537.500 | BATE | 08:13:32 |
110 | 537.500 | BATE | 08:13:32 |
34 | 537.500 | BATE | 08:13:32 |
667 | 538.000 | LSE | 08:13:32 |
91 | 538.000 | CHIX | 08:13:32 |
16 | 537.500 | LSE | 08:11:05 |
22 | 537.500 | BATE | 08:11:05 |
18 | 537.500 | BATE | 08:11:05 |
31 | 537.500 | BATE | 08:11:05 |
56 | 537.500 | BATE | 08:11:05 |
490 | 537.500 | LSE | 08:11:05 |
258 | 537.500 | LSE | 08:06:02 |
499 | 537.500 | LSE | 08:06:02 |
143 | 537.500 | BATE | 08:06:02 |
130 | 537.000 | LSE | 08:01:50 |
201 | 537.000 | LSE | 08:01:42 |
403 | 537.000 | LSE | 08:01:34 |
Related Shares:
Paragon Group