Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Mar 2025 07:00

RNS Number : 0671A
Renewables Infrastructure Grp (The)
11 March 2025
 

 

11 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

10 March 2025

Number of ordinary shares purchased

615,000

Weighted average price paid (p)

72.61

Highest price paid (p)

73.40

Lowest price paid (p)

71.70

 

Following the above purchase, TRIG holds 42,388,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,443,574,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

72.56

555,120

CBOE-BXE

73.18

18,183

CBOE-CXE

73.16

24,404

Aquis

72.60

4,876

Turquoise

72.85

12,417

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

10-Mar-2025

08:10:33

5,190

72.9

XLON

10-Mar-2025

08:10:33

147

72.9

XLON

10-Mar-2025

08:10:33

3,000

72.9

XLON

10-Mar-2025

08:10:33

2,080

72.9

XLON

10-Mar-2025

08:10:33

2,496

72.9

XLON

10-Mar-2025

08:11:18

15,012

72.9

XLON

10-Mar-2025

08:30:20

5,470

72.8

XLON

10-Mar-2025

08:30:20

6,000

72.6

XLON

10-Mar-2025

08:30:20

2,412

72.6

XLON

10-Mar-2025

08:47:36

11,388

72.9

XLON

10-Mar-2025

08:52:01

8,291

72.8

XLON

10-Mar-2025

08:54:04

20,000

72.7

XLON

10-Mar-2025

08:57:08

15,000

72.6

XLON

10-Mar-2025

08:57:08

8,019

72.6

XLON

10-Mar-2025

08:59:14

15,000

72.5

XLON

10-Mar-2025

09:08:13

3,480

72.4

XLON

10-Mar-2025

09:12:11

1,740

72.4

XLON

10-Mar-2025

09:12:11

2,783

72.4

XLON

10-Mar-2025

09:35:23

10,000

73.0

XLON

10-Mar-2025

09:35:23

2,582

73.0

XLON

10-Mar-2025

09:35:44

5,610

73.0

XLON

10-Mar-2025

09:36:57

1,740

72.9

XLON

10-Mar-2025

09:37:44

1,740

72.9

XLON

10-Mar-2025

09:37:44

1,223

72.9

XLON

10-Mar-2025

09:46:36

2,870

73.0

CBOE-BXE

10-Mar-2025

09:46:36

2,716

73.0

CBOE-BXE

10-Mar-2025

09:46:36

2,708

73.0

CBOE-BXE

10-Mar-2025

09:46:36

1,652

73.0

CBOE-BXE

10-Mar-2025

09:55:14

1,114

72.9

XLON

10-Mar-2025

09:55:14

477

72.9

XLON

10-Mar-2025

09:55:14

1,340

72.9

XLON

10-Mar-2025

09:55:14

1,179

72.9

XLON

10-Mar-2025

09:55:14

1,427

72.9

XLON

10-Mar-2025

09:55:14

1,231

72.9

XLON

10-Mar-2025

09:55:14

439

72.9

XLON

10-Mar-2025

09:55:14

527

72.9

XLON

10-Mar-2025

09:55:14

2,126

72.9

XLON

10-Mar-2025

09:55:14

814

72.9

XLON

10-Mar-2025

09:55:14

439

72.9

XLON

10-Mar-2025

09:55:14

188

72.9

XLON

10-Mar-2025

10:10:47

1,609

73.3

XLON

10-Mar-2025

10:10:47

12,398

73.3

XLON

10-Mar-2025

10:51:51

502

73.2

XLON

10-Mar-2025

10:52:43

3,745

73.4

CBOE-BXE

10-Mar-2025

10:52:43

2,017

73.4

CBOE-BXE

10-Mar-2025

10:52:43

1,005

73.4

CBOE-BXE

10-Mar-2025

10:52:43

1,470

73.4

CBOE-BXE

10-Mar-2025

10:52:46

2,802

73.4

XLON

10-Mar-2025

10:53:10

3,693

73.4

XLON

10-Mar-2025

10:53:31

2,719

73.4

XLON

10-Mar-2025

10:53:31

2,962

73.4

XLON

10-Mar-2025

10:53:37

2,923

73.4

XLON

10-Mar-2025

10:55:33

3,911

73.3

XLON

10-Mar-2025

10:55:34

14,058

73.3

XLON

10-Mar-2025

10:55:35

3,891

73.2

XLON

10-Mar-2025

10:57:46

3,616

73.3

CBOE-CXE

10-Mar-2025

10:57:46

485

73.3

CBOE-CXE

10-Mar-2025

10:57:46

3,404

73.3

CBOE-CXE

10-Mar-2025

10:57:46

755

73.3

CBOE-CXE

10-Mar-2025

10:57:46

1,442

73.3

CBOE-CXE

10-Mar-2025

11:06:25

969

73.3

CBOE-CXE

10-Mar-2025

11:06:25

1,430

73.3

CBOE-CXE

10-Mar-2025

11:06:25

3,616

73.3

CBOE-CXE

10-Mar-2025

11:06:25

1,479

73.3

CBOE-CXE

10-Mar-2025

11:06:25

577

73.3

CBOE-CXE

10-Mar-2025

11:07:45

6,038

73.1

XLON

10-Mar-2025

11:11:23

6,227

73.0

XLON

10-Mar-2025

11:12:12

4,779

72.9

XLON

10-Mar-2025

11:12:12

2,114

72.9

XLON

10-Mar-2025

11:15:35

6,226

72.8

XLON

10-Mar-2025

11:22:56

1,730

72.5

XLON

10-Mar-2025

11:24:29

7,485

72.7

XLON

10-Mar-2025

11:44:02

493

73.0

Turquoise

10-Mar-2025

11:44:02

2,339

73.0

Turquoise

10-Mar-2025

11:44:02

4,781

73.0

Turquoise

10-Mar-2025

12:01:30

7,500

72.8

XLON

10-Mar-2025

12:01:54

6,650

72.8

XLON

10-Mar-2025

12:03:21

20,772

72.8

XLON

10-Mar-2025

12:03:21

4,486

72.8

CBOE-CXE

10-Mar-2025

12:03:21

1,938

72.8

CBOE-CXE

10-Mar-2025

12:14:04

9,775

72.7

XLON

10-Mar-2025

12:22:28

8,534

72.5

XLON

10-Mar-2025

12:28:35

4,422

72.3

XLON

10-Mar-2025

12:28:35

5,139

72.3

XLON

10-Mar-2025

13:08:08

3,163

72.7

XLON

10-Mar-2025

13:08:08

2,982

72.7

XLON

10-Mar-2025

13:08:08

2,865

72.7

XLON

10-Mar-2025

13:08:08

1,816

72.7

XLON

10-Mar-2025

13:08:11

831

72.7

XLON

10-Mar-2025

13:08:11

10,000

72.7

XLON

10-Mar-2025

13:08:11

2,044

72.7

XLON

10-Mar-2025

13:12:30

666

72.7

XLON

10-Mar-2025

13:12:30

2,927

72.7

XLON

10-Mar-2025

13:12:30

8,577

72.7

XLON

10-Mar-2025

13:23:11

1,423

72.7

XLON

10-Mar-2025

13:23:11

11,500

72.7

XLON

10-Mar-2025

13:38:35

8,688

72.7

XLON

10-Mar-2025

13:38:35

3,000

72.7

XLON

10-Mar-2025

13:38:35

1,074

72.7

XLON

10-Mar-2025

13:38:35

158

72.7

XLON

10-Mar-2025

13:44:21

9,548

72.6

XLON

10-Mar-2025

13:45:48

10,156

72.5

XLON

10-Mar-2025

14:19:01

2,060

72.5

XLON

10-Mar-2025

14:19:01

4,015

72.5

XLON

10-Mar-2025

14:19:01

294

72.5

XLON

10-Mar-2025

14:19:07

2,138

72.6

AQXE

10-Mar-2025

14:19:28

2,164

72.6

AQXE

10-Mar-2025

14:19:28

574

72.6

AQXE

10-Mar-2025

14:20:37

4,804

72.6

Turquoise

10-Mar-2025

14:24:08

9,079

72.4

XLON

10-Mar-2025

14:24:08

745

72.4

XLON

10-Mar-2025

14:24:11

3,816

72.3

XLON

10-Mar-2025

14:29:16

5,278

72.3

XLON

10-Mar-2025

14:29:16

4,400

72.3

XLON

10-Mar-2025

14:29:16

993

72.3

XLON

10-Mar-2025

14:29:16

961

72.3

XLON

10-Mar-2025

14:39:28

2,519

72.3

XLON

10-Mar-2025

14:39:28

110

72.3

XLON

10-Mar-2025

14:39:28

3,480

72.3

XLON

10-Mar-2025

14:39:28

2,914

72.3

XLON

10-Mar-2025

14:39:28

2,722

72.3

XLON

10-Mar-2025

14:39:28

1,164

72.3

XLON

10-Mar-2025

14:45:57

6,706

72.1

XLON

10-Mar-2025

14:46:21

8,712

72.0

XLON

10-Mar-2025

14:55:57

7,767

71.9

XLON

10-Mar-2025

14:55:59

8,775

71.7

XLON

10-Mar-2025

15:19:06

4,530

71.7

XLON

10-Mar-2025

15:19:06

5,568

71.7

XLON

10-Mar-2025

15:19:18

10,977

71.8

XLON

10-Mar-2025

15:20:47

8,383

71.7

XLON

10-Mar-2025

15:30:52

8,764

71.7

XLON

10-Mar-2025

15:42:10

9,660

71.8

XLON

10-Mar-2025

15:49:42

107

71.8

XLON

10-Mar-2025

15:49:42

1,887

71.8

XLON

10-Mar-2025

15:58:18

10,000

71.9

XLON

10-Mar-2025

15:58:18

1,740

71.9

XLON

10-Mar-2025

15:58:18

1,740

71.9

XLON

10-Mar-2025

15:58:18

1,740

71.9

XLON

10-Mar-2025

15:58:18

1,740

71.9

XLON

10-Mar-2025

15:58:18

8,386

71.9

XLON

10-Mar-2025

16:05:40

5,016

71.8

XLON

10-Mar-2025

16:09:39

207

72.0

CBOE-CXE

10-Mar-2025

16:17:45

6,391

72.0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFWSEISESD

Related Shares:

Renewables Infrastructure Group
FTSE 100 Latest
Value8,632.33
Change89.77