Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Nov 2016 16:43

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 9

9 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3788.934p. The highest price paid per share was 3810.000p and the lowest price paid per share was 3669.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,874,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,733,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
533669 08:04:03
83759 09:13:07
453759 09:13:07
883759 09:17:04
103759 09:17:04
1113761 09:23:28
1063760 09:26:36
493763 09:28:12
493763 09:28:12
1063762 09:33:36
983763 09:34:58
613758 09:39:35
413758 09:39:35
1023757 09:42:12
23757 09:42:12
993759 09:46:32
33759 09:46:32
993765 09:50:16
1033758 09:57:06
693767 09:59:47
333767 09:59:47
993768 10:03:53
1043772 10:05:33
1023771 10:09:54
983774 10:12:56
33774 10:12:56
993774 10:17:13
603775 10:20:13
483775 10:20:13
1013768 10:23:25
1073768 10:26:02
293773 10:30:16
503773 10:30:16
313773 10:30:16
753782 10:35:02
353782 10:35:02
1073782 10:39:25
983782 10:40:32
403781 10:43:46
503781 10:43:46
153781 10:43:46
1143783 10:47:08
773780 10:49:41
433780 10:49:41
1243777 10:54:19
1063776 10:59:29
1003774 11:03:35
273773 11:06:54
783773 11:06:54
963774 11:08:02
43774 11:08:02
963771 11:12:28
163771 11:12:28
1033771 11:15:58
743768 11:18:37
343768 11:18:37
1073775 11:23:15
983770 11:26:53
1133769 11:31:25
1023767 11:35:41
63767 11:35:41
1093775 11:40:58
983774 11:42:25
1003777 11:47:00
863779 11:50:59
133779 11:50:59
1293785 11:54:30
1113782 11:58:14
203787 12:02:17
453785 12:04:48
503785 12:04:48
143785 12:04:48
1023791 12:09:15
1033787 12:12:38
843788 12:17:25
153788 12:17:25
533791 12:23:13
483791 12:23:13
1003791 12:24:26
833793 12:27:20
293793 12:27:20
1073791 12:33:12
93791 12:33:12
283787 12:34:44
943787 12:34:44
1043795 12:39:33
93797 12:44:17
1003797 12:44:27
83797 12:44:27
963799 12:45:56
13807 12:53:23
1013810 12:55:32
1013810 12:57:08
983809 12:57:44
1043808 13:00:48
1073809 13:05:39
1073808 13:08:23
1173802 13:10:40
1083802 13:15:40
1053804 13:18:16
993803 13:21:55
1133797 13:24:10
1113796 13:27:44
303797 13:30:48
503799 13:35:29
523799 13:35:29
693798 13:35:29
313798 13:35:29
83800 13:37:26
1003800 13:37:26
43800 13:37:26
1053799 13:40:34
323798 13:44:14
143798 13:44:14
633798 13:44:15
983798 13:48:00
203797 13:53:10
503797 13:53:10
603797 13:53:10
1103800 13:54:12
1083799 13:58:06
1143799 13:59:59
303795 14:03:27
1223798 14:07:35
123798 14:07:35
1073801 14:09:58
513802 14:15:54
533802 14:15:54
983799 14:15:57
1043801 14:16:55
843797 14:19:56
193797 14:19:56
583793 14:23:10
143797 14:29:22
613797 14:29:22
363797 14:29:22
1143800 14:31:12
1473797 14:31:24
453799 14:33:00
723799 14:33:00
1113797 14:33:41
83797 14:33:41
983798 14:37:42
1173798 14:37:42
293797 14:38:55
783797 14:38:55
613796 14:40:57
533796 14:40:57
1373799 14:44:53
953799 14:45:16
63799 14:45:16
1173799 14:47:03
23799 14:47:04
1673798 14:49:41
203798 14:49:41
1113798 14:51:13
1263799 14:56:16
1223799 14:56:16
63799 14:57:55
963799 14:57:55
1353804 14:59:35
1003803 15:00:41
303803 15:00:41
753804 15:03:20
273804 15:03:20
413803 15:04:16
1433803 15:07:18
983800 15:09:19
283800 15:09:19
993798 15:11:15
1023793 15:12:44
1133802 15:16:13
363801 15:17:54
873801 15:17:54
1173795 15:19:31
1083800 15:20:41
273797 15:24:05
223797 15:24:05
1083796 15:24:08
233797 15:24:08
673797 15:24:08
313797 15:26:01
833797 15:26:01
123794 15:28:22
193794 15:28:22
1023794 15:28:22
853791 15:29:40
473791 15:29:40
563787 15:31:49
973787 15:33:16
33787 15:33:16
113790 15:35:29
133790 15:35:29
1093790 15:35:29
1013789 15:36:09
1423797 15:39:18
1083797 15:41:12
1103797 15:41:12
133796 15:46:47
803796 15:46:47
713796 15:46:47
93796 15:48:18
633796 15:48:18
873796 15:48:18
103800 15:49:50
203800 15:49:50
713800 15:49:50
713800 15:49:50
53800 15:49:50
713800 15:49:50
2183800 15:49:50
963800 15:49:50
723800 15:49:50

Related Shares:

Rightmove
FTSE 100 Latest
Value8,674.42
Change40.67