Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Feb 2023 07:00

RNS Number : 5077P
Grafton Group PLC
10 February 2023
 

 

 

TRANSACTION IN OWN SHARES

 

10 February 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 9 February 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

 

London Stock Exchange

 

Date of purchase

9 February 2023

 

Number of ordinary shares purchased: 

95,000

 

Volume weighted average price paid:

£9.6472

 

Highest price paid per share:

£9.7290

 

Lowest price paid per share:

£9.5160

 

 

Grafton has to date purchased 6,300,194 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 9 February 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

9 February 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.6472

95,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

200

GBP

9.5820

XLON

08:08:07

00027338117TRDU1

973

GBP

9.6640

XLON

08:08:42

00027338120TRDU1

300

GBP

9.6590

XLON

08:08:42

00027338121TRDU1

161

GBP

9.6590

XLON

08:08:42

00027338123TRDU1

161

GBP

9.6590

XLON

08:08:42

00027338124TRDU1

657

GBP

9.5580

XLON

08:18:36

00027338207TRDU1

431

GBP

9.5440

XLON

08:18:36

00027338208TRDU1

729

GBP

9.5620

XLON

08:24:56

00027338244TRDU1

150

GBP

9.5500

XLON

08:24:56

00027338245TRDU1

150

GBP

9.5500

XLON

08:24:56

00027338246TRDU1

119

GBP

9.5500

XLON

08:24:56

00027338247TRDU1

365

GBP

9.5470

XLON

08:24:56

00027338248TRDU1

150

GBP

9.5890

XLON

08:35:16

00027338312TRDU1

150

GBP

9.5890

XLON

08:35:16

00027338313TRDU1

13

GBP

9.5890

XLON

08:35:16

00027338314TRDU1

129

GBP

9.5920

XLON

08:36:55

00027338325TRDU1

150

GBP

9.5920

XLON

08:36:55

00027338326TRDU1

81

GBP

9.5920

XLON

08:36:55

00027338327TRDU1

585

GBP

9.5820

XLON

08:36:56

00027338328TRDU1

597

GBP

9.5820

XLON

08:36:56

00027338329TRDU1

308

GBP

9.5820

XLON

08:36:57

00027338330TRDU1

368

GBP

9.5520

XLON

08:43:04

00027338370TRDU1

366

GBP

9.5500

XLON

08:43:04

00027338371TRDU1

84

GBP

9.5370

XLON

08:48:21

00027338418TRDU1

267

GBP

9.5370

XLON

08:48:21

00027338419TRDU1

362

GBP

9.5300

XLON

08:48:21

00027338420TRDU1

15

GBP

9.5280

XLON

08:48:21

00027338421TRDU1

322

GBP

9.5280

XLON

08:48:21

00027338422TRDU1

377

GBP

9.5270

XLON

08:48:21

00027338423TRDU1

59

GBP

9.5310

XLON

08:59:39

00027338562TRDU1

318

GBP

9.5310

XLON

08:59:59

00027338565TRDU1

80

GBP

9.5170

XLON

09:01:13

00027338629TRDU1

300

GBP

9.5170

XLON

09:01:13

00027338630TRDU1

450

GBP

9.5170

XLON

09:01:13

00027338631TRDU1

137

GBP

9.5170

XLON

09:01:13

00027338632TRDU1

365

GBP

9.5200

XLON

09:05:04

00027338692TRDU1

109

GBP

9.5240

XLON

09:08:50

00027338776TRDU1

200

GBP

9.5240

XLON

09:08:50

00027338777TRDU1

324

GBP

9.5260

XLON

09:18:01

00027338829TRDU1

150

GBP

9.5260

XLON

09:18:01

00027338830TRDU1

150

GBP

9.5260

XLON

09:18:01

00027338831TRDU1

8

GBP

9.5260

XLON

09:18:01

00027338832TRDU1

168

GBP

9.5260

XLON

09:18:01

00027338833TRDU1

945

GBP

9.5260

XLON

09:18:01

00027338834TRDU1

24

GBP

9.5260

XLON

09:18:01

00027338835TRDU1

612

GBP

9.5260

XLON

09:18:01

00027338836TRDU1

188

GBP

9.5260

XLON

09:18:01

00027338837TRDU1

129

GBP

9.5260

XLON

09:18:01

00027338838TRDU1

307

GBP

9.5160

XLON

09:27:15

00027338980TRDU1

302

GBP

9.5160

XLON

09:27:15

00027338981TRDU1

10

GBP

9.5160

XLON

09:27:15

00027338982TRDU1

1,035

GBP

9.5650

XLON

09:38:09

00027339202TRDU1

307

GBP

9.5650

XLON

09:40:08

00027339225TRDU1

45

GBP

9.5620

XLON

09:40:18

00027339260TRDU1

450

GBP

9.5620

XLON

09:40:18

00027339261TRDU1

461

GBP

9.5620

XLON

09:40:18

00027339262TRDU1

7

GBP

9.5560

XLON

09:49:16

00027339337TRDU1

55

GBP

9.5560

XLON

09:49:16

00027339338TRDU1

326

GBP

9.5560

XLON

09:49:16

00027339339TRDU1

339

GBP

9.5560

XLON

09:51:16

00027339366TRDU1

1

GBP

9.5600

XLON

09:53:48

00027339388TRDU1

1,735

GBP

9.6000

XLON

10:04:49

00027339517TRDU1

632

GBP

9.6130

XLON

10:06:07

00027339555TRDU1

388

GBP

9.6170

XLON

10:07:42

00027339563TRDU1

68

GBP

9.6140

XLON

10:07:42

00027339564TRDU1

87

GBP

9.6140

XLON

10:07:42

00027339565TRDU1

157

GBP

9.6140

XLON

10:07:42

00027339566TRDU1

186

GBP

9.6160

XLON

10:12:22

00027339604TRDU1

145

GBP

9.6160

XLON

10:12:22

00027339605TRDU1

329

GBP

9.6150

XLON

10:15:30

00027339624TRDU1

31

GBP

9.6320

XLON

10:18:06

00027339657TRDU1

361

GBP

9.6320

XLON

10:18:06

00027339658TRDU1

328

GBP

9.6440

XLON

10:23:20

00027339782TRDU1

108

GBP

9.6680

XLON

10:25:28

00027339824TRDU1

144

GBP

9.6680

XLON

10:25:28

00027339825TRDU1

152

GBP

9.6680

XLON

10:25:28

00027339826TRDU1

255

GBP

9.6680

XLON

10:25:28

00027339827TRDU1

57

GBP

9.6680

XLON

10:25:28

00027339828TRDU1

321

GBP

9.6690

XLON

10:28:08

00027339855TRDU1

327

GBP

9.6660

XLON

10:30:07

00027339863TRDU1

315

GBP

9.6910

XLON

10:36:02

00027339945TRDU1

271

GBP

9.7000

XLON

10:38:29

00027339990TRDU1

44

GBP

9.7000

XLON

10:38:29

00027339991TRDU1

675

GBP

9.6910

XLON

10:38:29

00027339993TRDU1

668

GBP

9.6840

XLON

10:45:06

00027340115TRDU1

300

GBP

9.6860

XLON

10:49:15

00027340217TRDU1

332

GBP

9.6790

XLON

10:49:15

00027340218TRDU1

299

GBP

9.6960

XLON

10:56:41

00027340364TRDU1

687

GBP

9.6830

XLON

10:56:42

00027340365TRDU1

147

GBP

9.6750

XLON

10:56:42

00027340366TRDU1

156

GBP

9.6750

XLON

10:56:42

00027340367TRDU1

343

GBP

9.6750

XLON

10:56:42

00027340368TRDU1

98

GBP

9.6750

XLON

10:56:42

00027340369TRDU1

198

GBP

9.6750

XLON

10:56:42

00027340370TRDU1

338

GBP

9.6750

XLON

11:09:23

00027340673TRDU1

298

GBP

9.6850

XLON

11:13:05

00027340694TRDU1

296

GBP

9.6850

XLON

11:13:05

00027340695TRDU1

318

GBP

9.6720

XLON

11:17:02

00027340745TRDU1

315

GBP

9.6690

XLON

11:21:26

00027340789TRDU1

304

GBP

9.6690

XLON

11:21:26

00027340790TRDU1

329

GBP

9.6780

XLON

11:26:28

00027340837TRDU1

333

GBP

9.6780

XLON

11:28:53

00027340876TRDU1

322

GBP

9.6720

XLON

11:28:53

00027340877TRDU1

357

GBP

9.6770

XLON

11:34:09

00027341113TRDU1

97

GBP

9.6730

XLON

11:34:09

00027341114TRDU1

150

GBP

9.6730

XLON

11:34:09

00027341115TRDU1

63

GBP

9.6730

XLON

11:34:09

00027341116TRDU1

298

GBP

9.6670

XLON

11:34:24

00027341117TRDU1

304

GBP

9.6670

XLON

11:34:24

00027341118TRDU1

298

GBP

9.6670

XLON

11:34:24

00027341119TRDU1

308

GBP

9.6670

XLON

11:34:24

00027341120TRDU1

107

GBP

9.6680

XLON

11:48:54

00027341410TRDU1

324

GBP

9.6680

XLON

11:49:45

00027341425TRDU1

302

GBP

9.6550

XLON

11:50:11

00027341426TRDU1

301

GBP

9.6510

XLON

11:53:04

00027341444TRDU1

245

GBP

9.6600

XLON

11:55:35

00027341460TRDU1

89

GBP

9.6600

XLON

11:55:35

00027341461TRDU1

325

GBP

9.6700

XLON

11:59:45

00027341485TRDU1

296

GBP

9.6620

XLON

12:00:20

00027341491TRDU1

226

GBP

9.6610

XLON

12:02:01

00027341529TRDU1

92

GBP

9.6610

XLON

12:02:01

00027341530TRDU1

356

GBP

9.6580

XLON

12:02:09

00027341538TRDU1

373

GBP

9.6560

XLON

12:02:09

00027341539TRDU1

179

GBP

9.6490

XLON

12:02:50

00027341543TRDU1

81

GBP

9.6490

XLON

12:02:50

00027341544TRDU1

64

GBP

9.6490

XLON

12:02:50

00027341545TRDU1

90

GBP

9.6360

XLON

12:09:14

00027341654TRDU1

338

GBP

9.6360

XLON

12:09:14

00027341655TRDU1

212

GBP

9.6360

XLON

12:09:14

00027341656TRDU1

400

GBP

9.6400

XLON

12:24:40

00027341762TRDU1

150

GBP

9.6400

XLON

12:24:40

00027341763TRDU1

44

GBP

9.6400

XLON

12:24:40

00027341764TRDU1

430

GBP

9.6400

XLON

12:25:22

00027341796TRDU1

301

GBP

9.6400

XLON

12:25:22

00027341797TRDU1

157

GBP

9.6400

XLON

12:25:22

00027341798TRDU1

594

GBP

9.6320

XLON

12:25:25

00027341799TRDU1

324

GBP

9.6320

XLON

12:25:25

00027341800TRDU1

335

GBP

9.6450

XLON

12:38:38

00027341909TRDU1

314

GBP

9.6450

XLON

12:41:05

00027341916TRDU1

303

GBP

9.6460

XLON

12:43:27

00027341962TRDU1

192

GBP

9.6360

XLON

12:44:11

00027341969TRDU1

200

GBP

9.6480

XLON

12:44:57

00027341971TRDU1

211

GBP

9.6480

XLON

12:44:57

00027341972TRDU1

334

GBP

9.6500

XLON

12:48:27

00027341998TRDU1

132

GBP

9.6460

XLON

12:48:27

00027341999TRDU1

150

GBP

9.6460

XLON

12:48:27

00027342000TRDU1

47

GBP

9.6460

XLON

12:48:27

00027342001TRDU1

317

GBP

9.6460

XLON

12:48:27

00027342002TRDU1

319

GBP

9.6440

XLON

12:48:27

00027342003TRDU1

331

GBP

9.6320

XLON

12:57:22

00027342063TRDU1

63

GBP

9.6390

XLON

13:02:03

00027342170TRDU1

332

GBP

9.6470

XLON

13:02:28

00027342175TRDU1

612

GBP

9.6340

XLON

13:04:31

00027342195TRDU1

330

GBP

9.6300

XLON

13:05:50

00027342227TRDU1

6

GBP

9.6510

XLON

13:11:42

00027342327TRDU1

327

GBP

9.6510

XLON

13:11:42

00027342328TRDU1

275

GBP

9.6510

XLON

13:13:40

00027342346TRDU1

259

GBP

9.6590

XLON

13:15:39

00027342375TRDU1

229

GBP

9.6590

XLON

13:17:16

00027342393TRDU1

82

GBP

9.6590

XLON

13:17:16

00027342394TRDU1

627

GBP

9.6510

XLON

13:17:33

00027342460TRDU1

298

GBP

9.6460

XLON

13:20:01

00027342519TRDU1

630

GBP

9.6490

XLON

13:23:09

00027342670TRDU1

313

GBP

9.6560

XLON

13:29:59

00027342699TRDU1

96

GBP

9.6460

XLON

13:29:59

00027342700TRDU1

150

GBP

9.6460

XLON

13:29:59

00027342701TRDU1

202

GBP

9.6460

XLON

13:29:59

00027342702TRDU1

73

GBP

9.6670

XLON

13:36:17

00027342747TRDU1

312

GBP

9.6670

XLON

13:36:17

00027342748TRDU1

350

GBP

9.6670

XLON

13:36:46

00027342751TRDU1

314

GBP

9.6670

XLON

13:38:34

00027342758TRDU1

1,063

GBP

9.6640

XLON

13:39:10

00027342759TRDU1

130

GBP

9.6580

XLON

13:42:20

00027342771TRDU1

139

GBP

9.6580

XLON

13:42:20

00027342772TRDU1

112

GBP

9.6580

XLON

13:42:20

00027342773TRDU1

152

GBP

9.6520

XLON

13:42:20

00027342774TRDU1

215

GBP

9.6520

XLON

13:42:20

00027342775TRDU1

371

GBP

9.6520

XLON

13:42:20

00027342776TRDU1

436

GBP

9.6450

XLON

13:48:28

00027342842TRDU1

107

GBP

9.6560

XLON

13:54:20

00027342903TRDU1

230

GBP

9.6560

XLON

13:54:20

00027342904TRDU1

53

GBP

9.6580

XLON

13:56:18

00027342908TRDU1

64

GBP

9.6580

XLON

13:56:18

00027342909TRDU1

100

GBP

9.6580

XLON

13:56:56

00027342921TRDU1

174

GBP

9.6580

XLON

13:57:37

00027342930TRDU1

82

GBP

9.6720

XLON

13:59:04

00027342945TRDU1

59

GBP

9.6720

XLON

13:59:04

00027342946TRDU1

220

GBP

9.6720

XLON

13:59:14

00027342947TRDU1

47

GBP

9.6720

XLON

13:59:14

00027342948TRDU1

4

GBP

9.6720

XLON

14:00:52

00027342949TRDU1

276

GBP

9.6720

XLON

14:00:53

00027342950TRDU1

79

GBP

9.6720

XLON

14:00:53

00027342951TRDU1

300

GBP

9.6810

XLON

14:04:51

00027342962TRDU1

150

GBP

9.6810

XLON

14:04:51

00027342963TRDU1

184

GBP

9.6810

XLON

14:04:51

00027342964TRDU1

104

GBP

9.6740

XLON

14:06:00

00027342971TRDU1

150

GBP

9.6740

XLON

14:06:00

00027342972TRDU1

150

GBP

9.6740

XLON

14:06:00

00027342973TRDU1

339

GBP

9.6740

XLON

14:06:00

00027342974TRDU1

113

GBP

9.6740

XLON

14:06:00

00027342975TRDU1

858

GBP

9.6740

XLON

14:06:00

00027342976TRDU1

34

GBP

9.6740

XLON

14:06:00

00027342977TRDU1

309

GBP

9.6680

XLON

14:06:00

00027342978TRDU1

728

GBP

9.6560

XLON

14:17:04

00027343353TRDU1

62

GBP

9.6510

XLON

14:17:09

00027343355TRDU1

124

GBP

9.6520

XLON

14:18:20

00027343376TRDU1

327

GBP

9.6550

XLON

14:21:40

00027343409TRDU1

599

GBP

9.6550

XLON

14:21:40

00027343410TRDU1

181

GBP

9.6500

XLON

14:21:41

00027343411TRDU1

393

GBP

9.6510

XLON

14:25:48

00027343428TRDU1

20

GBP

9.6570

XLON

14:28:06

00027343438TRDU1

450

GBP

9.6570

XLON

14:28:06

00027343439TRDU1

242

GBP

9.6570

XLON

14:28:06

00027343440TRDU1

321

GBP

9.6520

XLON

14:28:09

00027343443TRDU1

250

GBP

9.6520

XLON

14:28:10

00027343444TRDU1

1

GBP

9.6520

XLON

14:28:10

00027343445TRDU1

246

GBP

9.6440

XLON

14:28:53

00027343449TRDU1

234

GBP

9.6440

XLON

14:28:53

00027343450TRDU1

652

GBP

9.6440

XLON

14:28:53

00027343451TRDU1

53

GBP

9.6530

XLON

14:37:22

00027343651TRDU1

690

GBP

9.6530

XLON

14:37:22

00027343652TRDU1

487

GBP

9.6570

XLON

14:38:34

00027343670TRDU1

117

GBP

9.6530

XLON

14:39:15

00027343683TRDU1

543

GBP

9.6530

XLON

14:39:15

00027343684TRDU1

473

GBP

9.6540

XLON

14:41:33

00027343729TRDU1

228

GBP

9.6540

XLON

14:41:33

00027343730TRDU1

273

GBP

9.6700

XLON

14:48:56

00027343820TRDU1

246

GBP

9.6700

XLON

14:48:56

00027343821TRDU1

347

GBP

9.6680

XLON

14:49:06

00027343824TRDU1

800

GBP

9.6680

XLON

14:49:35

00027343842TRDU1

287

GBP

9.6680

XLON

14:49:35

00027343843TRDU1

115

GBP

9.6680

XLON

14:49:35

00027343844TRDU1

207

GBP

9.6680

XLON

14:49:36

00027343845TRDU1

191

GBP

9.6680

XLON

14:49:37

00027343846TRDU1

191

GBP

9.6680

XLON

14:49:37

00027343847TRDU1

377

GBP

9.6680

XLON

14:49:37

00027343848TRDU1

215

GBP

9.6680

XLON

14:49:37

00027343849TRDU1

54

GBP

9.6510

XLON

14:54:29

00027343897TRDU1

89

GBP

9.6510

XLON

14:54:29

00027343898TRDU1

300

GBP

9.6510

XLON

14:54:29

00027343899TRDU1

115

GBP

9.6510

XLON

14:54:29

00027343900TRDU1

497

GBP

9.6470

XLON

14:58:20

00027343926TRDU1

678

GBP

9.6470

XLON

14:58:20

00027343927TRDU1

620

GBP

9.6410

XLON

14:58:22

00027343932TRDU1

668

GBP

9.6410

XLON

14:58:22

00027343933TRDU1

114

GBP

9.6540

XLON

15:04:40

00027344015TRDU1

150

GBP

9.6540

XLON

15:04:40

00027344016TRDU1

86

GBP

9.6540

XLON

15:04:40

00027344017TRDU1

298

GBP

9.6700

XLON

15:09:30

00027344062TRDU1

149

GBP

9.6680

XLON

15:09:48

00027344069TRDU1

109

GBP

9.6680

XLON

15:09:48

00027344070TRDU1

150

GBP

9.6680

XLON

15:09:48

00027344071TRDU1

450

GBP

9.6680

XLON

15:09:48

00027344072TRDU1

150

GBP

9.6680

XLON

15:09:48

00027344073TRDU1

150

GBP

9.6680

XLON

15:09:48

00027344074TRDU1

193

GBP

9.6680

XLON

15:09:48

00027344075TRDU1

698

GBP

9.6670

XLON

15:12:53

00027344134TRDU1

295

GBP

9.6670

XLON

15:14:53

00027344150TRDU1

200

GBP

9.6670

XLON

15:14:53

00027344151TRDU1

328

GBP

9.6670

XLON

15:14:53

00027344152TRDU1

53

GBP

9.6960

XLON

15:20:18

00027344294TRDU1

306

GBP

9.6960

XLON

15:20:31

00027344298TRDU1

352

GBP

9.6960

XLON

15:21:35

00027344347TRDU1

741

GBP

9.6900

XLON

15:22:28

00027344355TRDU1

300

GBP

9.6900

XLON

15:22:28

00027344356TRDU1

150

GBP

9.6900

XLON

15:22:28

00027344357TRDU1

24

GBP

9.6900

XLON

15:22:28

00027344358TRDU1

91

GBP

9.6880

XLON

15:24:13

00027344366TRDU1

449

GBP

9.6880

XLON

15:24:13

00027344367TRDU1

7

GBP

9.6880

XLON

15:24:13

00027344368TRDU1

532

GBP

9.6830

XLON

15:24:13

00027344369TRDU1

519

GBP

9.6830

XLON

15:27:15

00027344393TRDU1

530

GBP

9.6820

XLON

15:29:28

00027344418TRDU1

11

GBP

9.6850

XLON

15:31:24

00027344440TRDU1

300

GBP

9.6850

XLON

15:31:24

00027344441TRDU1

150

GBP

9.6850

XLON

15:31:24

00027344442TRDU1

219

GBP

9.6850

XLON

15:31:24

00027344443TRDU1

606

GBP

9.6750

XLON

15:32:11

00027344461TRDU1

669

GBP

9.6750

XLON

15:32:11

00027344462TRDU1

90

GBP

9.6990

XLON

15:43:54

00027344632TRDU1

107

GBP

9.6990

XLON

15:43:54

00027344633TRDU1

918

GBP

9.6990

XLON

15:43:55

00027344634TRDU1

142

GBP

9.6940

XLON

15:44:25

00027344639TRDU1

686

GBP

9.6940

XLON

15:44:25

00027344640TRDU1

300

GBP

9.6940

XLON

15:44:25

00027344641TRDU1

506

GBP

9.6940

XLON

15:44:25

00027344642TRDU1

322

GBP

9.6940

XLON

15:44:25

00027344643TRDU1

278

GBP

9.6940

XLON

15:44:25

00027344644TRDU1

41

GBP

9.6940

XLON

15:44:25

00027344645TRDU1

95

GBP

9.6940

XLON

15:44:25

00027344646TRDU1

276

GBP

9.7130

XLON

15:50:14

00027344713TRDU1

150

GBP

9.7130

XLON

15:50:14

00027344714TRDU1

150

GBP

9.7130

XLON

15:50:14

00027344715TRDU1

90

GBP

9.7130

XLON

15:50:14

00027344716TRDU1

1

GBP

9.7120

XLON

15:52:09

00027344725TRDU1

150

GBP

9.7120

XLON

15:52:09

00027344726TRDU1

596

GBP

9.7120

XLON

15:52:09

00027344727TRDU1

122

GBP

9.7200

XLON

15:57:15

00027344785TRDU1

300

GBP

9.7200

XLON

15:57:15

00027344786TRDU1

61

GBP

9.7200

XLON

15:57:15

00027344787TRDU1

884

GBP

9.7200

XLON

15:57:15

00027344788TRDU1

664

GBP

9.7290

XLON

16:00:05

00027344829TRDU1

552

GBP

9.7130

XLON

16:02:25

00027344872TRDU1

335

GBP

9.7080

XLON

16:02:25

00027344873TRDU1

57

GBP

9.7080

XLON

16:02:25

00027344874TRDU1

41

GBP

9.7080

XLON

16:02:25

00027344875TRDU1

53

GBP

9.7080

XLON

16:02:25

00027344876TRDU1

118

GBP

9.7080

XLON

16:02:25

00027344877TRDU1

15

GBP

9.7080

XLON

16:02:25

00027344878TRDU1

639

GBP

9.7080

XLON

16:02:25

00027344879TRDU1

556

GBP

9.6860

XLON

16:04:14

00027345070TRDU1

35

GBP

9.6770

XLON

16:05:34

00027345090TRDU1

150

GBP

9.6770

XLON

16:05:35

00027345096TRDU1

449

GBP

9.6770

XLON

16:05:35

00027345097TRDU1

553

GBP

9.6850

XLON

16:14:48

00027345241TRDU1

270

GBP

9.6850

XLON

16:14:48

00027345242TRDU1

156

GBP

9.6850

XLON

16:14:48

00027345243TRDU1

200

GBP

9.6850

XLON

16:14:48

00027345244TRDU1

270

GBP

9.6850

XLON

16:14:48

00027345245TRDU1

270

GBP

9.6850

XLON

16:14:48

00027345246TRDU1

49

GBP

9.6850

XLON

16:14:48

00027345247TRDU1

488

GBP

9.6800

XLON

16:14:48

00027345248TRDU1

9

GBP

9.6850

XLON

16:17:05

00027345286TRDU1

200

GBP

9.6850

XLON

16:17:05

00027345287TRDU1

634

GBP

9.6850

XLON

16:17:05

00027345288TRDU1

275

GBP

9.6840

XLON

16:20:32

00027345347TRDU1

593

GBP

9.6840

XLON

16:20:32

00027345348TRDU1

287

GBP

9.6840

XLON

16:20:32

00027345349TRDU1

150

GBP

9.6840

XLON

16:20:32

00027345350TRDU1

86

GBP

9.6840

XLON

16:20:32

00027345351TRDU1

506

GBP

9.6790

XLON

16:21:09

00027345367TRDU1

102

GBP

9.6750

XLON

16:23:50

00027345456TRDU1

1,023

GBP

9.6750

XLON

16:23:50

00027345457TRDU1

313

GBP

9.6730

XLON

16:25:23

00027345482TRDU1

301

GBP

9.6730

XLON

16:25:23

00027345483TRDU1

206

GBP

9.6730

XLON

16:25:23

00027345484TRDU1

488

GBP

9.6720

XLON

16:25:30

00027345488TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKCBQOBKDQBK

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94