23rd Feb 2026 17:29
Paragon Banking Group PLC:
Transaction in own shares
23 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 23 February 2026 |
Number of ordinary £1.00 shares purchased: | 70,000 |
Highest price paid per share: | 868.50p |
Lowest price paid per share: | 845.00p |
Volume weighted average price paid per share: | 860.2210p |
Following the purchase of these shares, the Company holds 6,821,625 of its ordinary shares in treasury and has 190,583,335 ordinary shares in issue (excluding treasury shares). The figure of 190,583,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 860.2287 | 38,892 |
CHI-X | 860.1541 | 8,434 |
BATE | 860.2198 | 17,398 |
Aquis | 860.2888 | 3,071 |
Turquoise | 860.2553 | 2,205 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
175 | 863.0 | LSE | 08:09:57 |
41 | 863.0 | LSE | 08:13:37 |
116 | 863.0 | LSE | 08:13:37 |
82 | 864.0 | CHI-X | 08:14:58 |
22 | 865.0 | Turquoise | 08:14:59 |
30 | 865.0 | Aquis | 08:15:04 |
207 | 859.5 | BATE | 08:18:42 |
208 | 865.0 | LSE | 08:23:26 |
42 | 864.0 | LSE | 08:26:25 |
40 | 865.0 | LSE | 08:26:25 |
35 | 865.0 | LSE | 08:26:25 |
35 | 865.0 | LSE | 08:26:25 |
20 | 861.5 | Turquoise | 08:27:11 |
92 | 862.0 | CHI-X | 08:27:55 |
185 | 862.0 | BATE | 08:28:12 |
183 | 862.5 | LSE | 08:28:18 |
37 | 861.5 | Aquis | 08:30:31 |
163 | 863.5 | LSE | 08:32:02 |
21 | 866.5 | Turquoise | 08:34:46 |
160 | 866.5 | BATE | 08:34:46 |
204 | 866.5 | LSE | 08:34:46 |
29 | 866.5 | Aquis | 08:35:02 |
21 | 865.5 | Turquoise | 08:39:57 |
90 | 865.0 | CHI-X | 08:40:35 |
90 | 865.0 | LSE | 08:40:52 |
188 | 865.0 | LSE | 08:40:52 |
68 | 865.0 | CHI-X | 08:42:35 |
33 | 863.5 | Aquis | 08:43:42 |
188 | 864.0 | BATE | 08:44:38 |
52 | 864.0 | LSE | 08:45:54 |
208 | 864.0 | LSE | 08:45:54 |
21 | 864.5 | Turquoise | 08:47:35 |
189 | 865.5 | LSE | 08:50:18 |
71 | 865.5 | CHI-X | 08:50:53 |
12 | 865.5 | CHI-X | 08:50:53 |
165 | 865.5 | BATE | 08:53:08 |
20 | 866.0 | Turquoise | 08:55:44 |
163 | 866.0 | LSE | 08:55:51 |
83 | 866.0 | CHI-X | 08:58:17 |
151 | 866.5 | BATE | 08:59:24 |
61 | 868.0 | LSE | 09:01:15 |
420 | 868.0 | LSE | 09:01:15 |
22 | 867.5 | Turquoise | 09:02:30 |
49 | 868.0 | CHI-X | 09:03:17 |
9 | 868.0 | CHI-X | 09:03:17 |
25 | 868.0 | CHI-X | 09:03:17 |
134 | 868.0 | BATE | 09:03:17 |
243 | 868.0 | LSE | 09:04:10 |
57 | 867.0 | Aquis | 09:04:13 |
31 | 867.0 | Aquis | 09:04:13 |
184 | 867.0 | LSE | 09:07:51 |
199 | 868.0 | BATE | 09:08:50 |
24 | 867.5 | CHI-X | 09:10:09 |
51 | 867.5 | CHI-X | 09:10:09 |
27 | 867.5 | LSE | 09:11:18 |
56 | 867.5 | LSE | 09:11:18 |
145 | 867.5 | LSE | 09:11:18 |
16 | 868.0 | BATE | 09:13:26 |
116 | 868.0 | BATE | 09:13:26 |
171 | 867.5 | LSE | 09:13:48 |
51 | 868.0 | LSE | 09:18:11 |
88 | 868.0 | LSE | 09:18:11 |
94 | 868.5 | CHI-X | 09:18:42 |
36 | 868.0 | Aquis | 09:20:03 |
35 | 868.0 | Turquoise | 09:20:03 |
26 | 868.0 | Turquoise | 09:20:03 |
144 | 868.0 | BATE | 09:20:03 |
35 | 868.0 | Aquis | 09:20:03 |
63 | 868.0 | LSE | 09:20:34 |
216 | 868.0 | LSE | 09:20:34 |
70 | 868.0 | CHI-X | 09:20:58 |
36 | 868.0 | Aquis | 09:21:58 |
6 | 868.0 | LSE | 09:22:36 |
73 | 868.0 | LSE | 09:22:36 |
84 | 868.0 | LSE | 09:22:36 |
99 | 868.0 | LSE | 09:24:47 |
123 | 868.0 | LSE | 09:24:47 |
175 | 868.0 | BATE | 09:25:11 |
89 | 868.0 | CHI-X | 09:25:45 |
26 | 867.5 | Turquoise | 09:28:06 |
150 | 868.0 | LSE | 09:28:06 |
36 | 868.0 | Aquis | 09:32:09 |
144 | 867.0 | LSE | 09:32:40 |
140 | 867.0 | BATE | 09:33:49 |
26 | 867.5 | Turquoise | 09:33:49 |
144 | 867.0 | LSE | 09:35:38 |
92 | 867.5 | CHI-X | 09:35:49 |
144 | 867.0 | BATE | 09:36:41 |
136 | 867.0 | LSE | 09:37:56 |
168 | 866.5 | LSE | 09:38:56 |
158 | 866.0 | BATE | 09:40:44 |
26 | 866.5 | Turquoise | 09:41:05 |
2 | 866.5 | LSE | 09:41:05 |
89 | 866.5 | LSE | 09:41:05 |
99 | 866.5 | LSE | 09:41:05 |
33 | 865.5 | Aquis | 09:44:13 |
36 | 865.5 | Aquis | 09:44:13 |
87 | 865.5 | CHI-X | 09:44:13 |
280 | 866.0 | LSE | 09:44:20 |
24 | 865.5 | Turquoise | 09:45:36 |
178 | 866.0 | BATE | 09:45:56 |
71 | 866.0 | LSE | 09:48:18 |
28 | 866.0 | LSE | 09:48:18 |
125 | 866.0 | LSE | 09:48:18 |
85 | 866.0 | CHI-X | 09:48:35 |
19 | 866.0 | CHI-X | 09:48:35 |
132 | 866.0 | BATE | 09:49:43 |
43 | 866.0 | LSE | 09:50:23 |
108 | 866.0 | LSE | 09:50:23 |
9 | 866.0 | CHI-X | 09:50:56 |
7 | 866.0 | CHI-X | 09:50:56 |
33 | 866.0 | CHI-X | 09:50:56 |
19 | 866.0 | CHI-X | 09:50:56 |
20 | 865.5 | Turquoise | 09:51:19 |
147 | 866.0 | LSE | 09:51:58 |
22 | 865.5 | Aquis | 09:53:11 |
8 | 865.0 | LSE | 09:55:06 |
176 | 865.0 | LSE | 09:55:06 |
152 | 865.5 | BATE | 09:55:39 |
68 | 865.5 | CHI-X | 09:55:58 |
20 | 865.5 | Turquoise | 09:56:46 |
38 | 865.5 | Aquis | 09:56:53 |
167 | 865.5 | LSE | 09:57:59 |
152 | 865.5 | BATE | 10:01:41 |
185 | 865.5 | LSE | 10:02:05 |
95 | 865.5 | CHI-X | 10:05:38 |
28 | 865.5 | Turquoise | 10:05:47 |
33 | 865.5 | Aquis | 10:06:25 |
212 | 864.0 | LSE | 10:07:13 |
38 | 864.0 | BATE | 10:10:10 |
22 | 864.5 | BATE | 10:10:10 |
84 | 864.5 | BATE | 10:10:10 |
158 | 863.0 | LSE | 10:10:23 |
18 | 864.0 | Turquoise | 10:10:24 |
89 | 863.0 | CHI-X | 10:10:42 |
12 | 864.5 | Aquis | 10:12:58 |
13 | 864.5 | Aquis | 10:12:58 |
8 | 865.0 | Aquis | 10:12:58 |
296 | 863.0 | LSE | 10:13:08 |
156 | 863.0 | BATE | 10:13:49 |
65 | 863.0 | CHI-X | 10:15:28 |
20 | 864.0 | Turquoise | 10:15:45 |
15 | 863.0 | LSE | 10:16:58 |
113 | 863.0 | LSE | 10:17:13 |
66 | 863.0 | LSE | 10:17:27 |
33 | 863.5 | Aquis | 10:19:00 |
153 | 863.5 | BATE | 10:20:09 |
228 | 863.5 | LSE | 10:20:18 |
21 | 863.5 | Turquoise | 10:22:16 |
83 | 863.0 | CHI-X | 10:22:43 |
89 | 863.5 | LSE | 10:23:15 |
39 | 863.5 | LSE | 10:23:15 |
16 | 863.5 | LSE | 10:23:15 |
69 | 861.0 | CHI-X | 10:27:22 |
37 | 862.0 | Aquis | 10:27:49 |
256 | 861.0 | LSE | 10:27:51 |
168 | 862.0 | BATE | 10:30:14 |
91 | 863.0 | CHI-X | 10:40:10 |
19 | 863.5 | Turquoise | 10:40:16 |
2 | 863.5 | BATE | 10:40:18 |
167 | 863.5 | BATE | 10:40:18 |
338 | 863.0 | LSE | 10:40:20 |
33 | 863.0 | Aquis | 10:40:20 |
66 | 863.0 | LSE | 10:42:19 |
206 | 863.0 | LSE | 10:42:19 |
157 | 862.5 | BATE | 10:42:22 |
66 | 862.5 | CHI-X | 10:42:28 |
19 | 863.5 | Turquoise | 10:42:41 |
24 | 863.0 | Aquis | 10:43:37 |
6 | 863.0 | Aquis | 10:43:37 |
3 | 863.0 | Aquis | 10:43:37 |
66 | 863.0 | LSE | 10:44:39 |
99 | 863.0 | LSE | 10:44:39 |
23 | 863.5 | Turquoise | 10:46:06 |
161 | 863.0 | BATE | 10:49:51 |
135 | 863.0 | LSE | 10:49:51 |
94 | 863.0 | CHI-X | 10:50:05 |
100 | 863.0 | LSE | 10:52:04 |
51 | 863.0 | LSE | 10:52:06 |
4 | 863.0 | LSE | 10:52:09 |
31 | 863.0 | Aquis | 10:53:05 |
22 | 863.5 | Turquoise | 10:53:27 |
175 | 863.0 | LSE | 10:54:16 |
156 | 863.0 | BATE | 10:56:09 |
100 | 863.0 | LSE | 10:59:32 |
41 | 863.0 | LSE | 11:00:00 |
54 | 863.0 | LSE | 11:03:07 |
211 | 863.0 | LSE | 11:03:07 |
78 | 863.0 | CHI-X | 11:04:10 |
49 | 863.5 | LSE | 11:05:21 |
85 | 863.5 | LSE | 11:05:21 |
68 | 864.0 | LSE | 11:12:15 |
95 | 864.5 | CHI-X | 11:12:53 |
22 | 864.5 | CHI-X | 11:15:18 |
402 | 865.0 | LSE | 11:15:27 |
56 | 864.5 | CHI-X | 11:15:27 |
202 | 864.5 | LSE | 11:15:43 |
25 | 864.0 | BATE | 11:16:24 |
29 | 864.0 | Aquis | 11:16:24 |
163 | 864.0 | BATE | 11:16:24 |
164 | 864.0 | BATE | 11:16:24 |
30 | 864.0 | Turquoise | 11:16:24 |
37 | 864.0 | Aquis | 11:16:24 |
55 | 864.0 | Aquis | 11:16:24 |
25 | 864.0 | Turquoise | 11:16:24 |
25 | 864.0 | Turquoise | 11:16:24 |
18 | 865.0 | BATE | 11:18:38 |
142 | 865.0 | BATE | 11:18:38 |
16 | 865.0 | LSE | 11:20:14 |
94 | 865.0 | LSE | 11:20:14 |
238 | 865.0 | LSE | 11:20:14 |
20 | 865.0 | LSE | 11:20:14 |
38 | 865.0 | CHI-X | 11:20:45 |
52 | 865.0 | CHI-X | 11:20:45 |
55 | 865.0 | BATE | 11:20:50 |
281 | 865.0 | BATE | 11:20:50 |
181 | 864.0 | LSE | 11:20:55 |
85 | 865.0 | CHI-X | 11:22:52 |
149 | 865.0 | BATE | 11:23:31 |
49 | 865.0 | LSE | 11:24:06 |
259 | 865.0 | LSE | 11:24:06 |
136 | 865.0 | CHI-X | 11:26:02 |
31 | 865.0 | LSE | 11:26:36 |
81 | 865.0 | LSE | 11:26:36 |
163 | 865.0 | LSE | 11:26:36 |
145 | 865.0 | LSE | 11:28:40 |
25 | 865.5 | Turquoise | 11:29:45 |
150 | 865.5 | LSE | 11:30:54 |
47 | 865.5 | LSE | 11:30:54 |
185 | 865.5 | BATE | 11:31:37 |
68 | 866.0 | CHI-X | 11:37:53 |
78 | 866.0 | CHI-X | 11:39:44 |
150 | 867.0 | BATE | 11:41:51 |
44 | 867.0 | BATE | 11:41:51 |
34 | 866.5 | Aquis | 11:42:16 |
201 | 866.5 | LSE | 11:42:16 |
109 | 866.5 | Aquis | 11:42:16 |
335 | 866.5 | LSE | 11:42:16 |
23 | 866.0 | BATE | 11:43:48 |
150 | 866.0 | BATE | 11:43:48 |
84 | 866.0 | CHI-X | 11:43:48 |
303 | 866.0 | LSE | 11:43:48 |
34 | 866.5 | Aquis | 11:45:21 |
191 | 866.5 | LSE | 11:47:08 |
25 | 865.5 | Turquoise | 11:47:38 |
25 | 865.5 | Turquoise | 11:47:38 |
21 | 865.5 | Turquoise | 11:47:38 |
25 | 865.5 | Turquoise | 11:47:38 |
147 | 866.0 | BATE | 11:50:11 |
66 | 866.0 | CHI-X | 11:53:19 |
30 | 866.5 | Aquis | 11:54:10 |
369 | 866.0 | LSE | 11:56:23 |
25 | 866.0 | Turquoise | 12:01:18 |
202 | 866.0 | BATE | 12:01:18 |
67 | 866.0 | CHI-X | 12:01:18 |
203 | 866.0 | LSE | 12:01:18 |
29 | 866.0 | Turquoise | 12:01:18 |
32 | 866.5 | Aquis | 12:01:44 |
317 | 866.0 | LSE | 12:03:46 |
17 | 866.0 | Turquoise | 12:03:46 |
89 | 866.0 | CHI-X | 12:03:52 |
157 | 865.5 | BATE | 12:05:20 |
29 | 865.5 | BATE | 12:05:20 |
267 | 865.5 | LSE | 12:05:31 |
13 | 866.5 | Aquis | 12:06:35 |
8 | 866.5 | Aquis | 12:06:35 |
14 | 866.5 | Aquis | 12:06:35 |
65 | 865.5 | LSE | 12:08:28 |
79 | 865.5 | LSE | 12:08:28 |
89 | 865.0 | CHI-X | 12:11:49 |
7 | 865.5 | BATE | 12:13:19 |
157 | 865.5 | BATE | 12:13:19 |
27 | 865.5 | Turquoise | 12:13:22 |
224 | 865.0 | LSE | 12:14:21 |
33 | 865.5 | Aquis | 12:17:18 |
85 | 865.0 | CHI-X | 12:17:31 |
152 | 865.5 | BATE | 12:17:36 |
330 | 864.5 | LSE | 12:21:54 |
21 | 864.5 | Turquoise | 12:21:54 |
23 | 865.0 | Aquis | 12:21:59 |
5 | 865.5 | Aquis | 12:21:59 |
205 | 864.5 | LSE | 12:24:00 |
69 | 864.5 | CHI-X | 12:24:04 |
187 | 864.5 | BATE | 12:24:24 |
18 | 864.0 | Turquoise | 12:28:56 |
195 | 864.0 | LSE | 12:29:26 |
150 | 864.0 | LSE | 12:31:41 |
8 | 864.5 | Aquis | 12:32:03 |
23 | 864.5 | Aquis | 12:32:03 |
105 | 863.5 | CHI-X | 12:32:39 |
85 | 864.0 | BATE | 12:33:26 |
104 | 864.0 | BATE | 12:33:26 |
54 | 864.0 | LSE | 12:34:28 |
143 | 864.0 | LSE | 12:34:28 |
74 | 864.0 | LSE | 12:34:28 |
24 | 864.0 | Turquoise | 12:34:53 |
31 | 864.5 | Aquis | 12:38:32 |
78 | 864.0 | LSE | 12:39:38 |
48 | 864.0 | LSE | 12:39:38 |
53 | 864.0 | LSE | 12:39:38 |
21 | 864.0 | Turquoise | 12:41:44 |
144 | 864.0 | BATE | 12:42:41 |
91 | 864.0 | CHI-X | 12:42:48 |
270 | 864.0 | LSE | 12:45:16 |
178 | 864.0 | BATE | 12:46:25 |
276 | 863.5 | LSE | 12:47:30 |
34 | 863.5 | Aquis | 12:47:46 |
4 | 863.5 | Turquoise | 12:48:49 |
22 | 863.5 | Turquoise | 12:48:49 |
105 | 863.5 | CHI-X | 12:49:00 |
187 | 863.5 | BATE | 12:51:30 |
17 | 863.5 | Turquoise | 12:51:49 |
46 | 863.5 | Aquis | 12:52:26 |
266 | 863.5 | LSE | 12:52:50 |
78 | 863.5 | LSE | 12:53:55 |
70 | 863.5 | CHI-X | 12:54:23 |
66 | 863.5 | LSE | 12:54:23 |
102 | 864.0 | LSE | 12:57:53 |
24 | 864.0 | LSE | 12:57:53 |
174 | 864.0 | LSE | 12:59:55 |
197 | 864.5 | BATE | 13:02:55 |
20 | 864.0 | Turquoise | 13:02:58 |
84 | 864.0 | CHI-X | 13:02:58 |
198 | 864.0 | LSE | 13:03:42 |
23 | 864.0 | Turquoise | 13:06:40 |
80 | 864.0 | CHI-X | 13:06:40 |
158 | 864.5 | BATE | 13:08:32 |
112 | 864.0 | LSE | 13:15:24 |
272 | 864.0 | LSE | 13:15:24 |
19 | 864.0 | Turquoise | 13:17:01 |
33 | 863.5 | Aquis | 13:17:27 |
33 | 863.5 | Aquis | 13:17:27 |
212 | 864.0 | LSE | 13:18:20 |
182 | 864.5 | LSE | 13:20:06 |
207 | 864.5 | BATE | 13:20:55 |
92 | 864.5 | CHI-X | 13:22:12 |
198 | 864.5 | LSE | 13:22:22 |
143 | 864.0 | BATE | 13:22:43 |
92 | 864.0 | CHI-X | 13:23:12 |
259 | 864.5 | LSE | 13:27:17 |
99 | 864.5 | LSE | 13:27:17 |
159 | 864.5 | LSE | 13:30:04 |
53 | 864.5 | LSE | 13:30:04 |
95 | 864.5 | CHI-X | 13:30:22 |
306 | 864.5 | LSE | 13:32:59 |
38 | 864.0 | Aquis | 13:33:14 |
58 | 864.0 | Aquis | 13:33:14 |
163 | 864.5 | BATE | 13:33:14 |
165 | 864.5 | BATE | 13:33:14 |
25 | 864.0 | Turquoise | 13:33:14 |
32 | 864.0 | Turquoise | 13:33:14 |
65 | 864.5 | CHI-X | 13:33:16 |
286 | 865.0 | LSE | 13:36:52 |
10 | 865.5 | BATE | 13:39:49 |
182 | 865.5 | BATE | 13:39:49 |
67 | 865.5 | CHI-X | 13:39:59 |
91 | 865.5 | CHI-X | 13:42:07 |
166 | 865.5 | BATE | 13:42:34 |
198 | 865.0 | LSE | 13:44:48 |
39 | 865.0 | Turquoise | 13:44:48 |
398 | 865.0 | LSE | 13:44:48 |
25 | 865.0 | Turquoise | 13:44:48 |
30 | 864.5 | Aquis | 13:46:34 |
38 | 864.5 | Aquis | 13:46:34 |
242 | 865.0 | LSE | 13:51:20 |
180 | 864.5 | BATE | 13:51:41 |
40 | 864.5 | Aquis | 13:51:41 |
125 | 865.0 | CHI-X | 13:52:37 |
23 | 865.0 | Turquoise | 13:52:46 |
160 | 864.5 | LSE | 13:54:08 |
164 | 864.5 | BATE | 13:56:36 |
27 | 864.5 | Aquis | 13:56:42 |
123 | 864.0 | LSE | 13:59:03 |
26 | 864.5 | Aquis | 14:01:41 |
3 | 864.5 | LSE | 14:02:03 |
306 | 864.5 | LSE | 14:02:03 |
100 | 864.5 | CHI-X | 14:02:50 |
216 | 865.0 | LSE | 14:05:19 |
34 | 865.0 | LSE | 14:05:19 |
66 | 864.5 | CHI-X | 14:06:32 |
125 | 865.0 | BATE | 14:06:56 |
57 | 865.0 | BATE | 14:06:56 |
60 | 865.5 | BATE | 14:09:57 |
100 | 865.5 | BATE | 14:09:57 |
5 | 864.5 | Aquis | 14:09:57 |
23 | 864.5 | Turquoise | 14:10:00 |
21 | 864.5 | Turquoise | 14:10:00 |
211 | 865.0 | LSE | 14:10:00 |
24 | 865.0 | CHI-X | 14:12:56 |
55 | 865.0 | CHI-X | 14:12:56 |
36 | 864.5 | Aquis | 14:13:33 |
35 | 865.0 | LSE | 14:14:35 |
164 | 865.0 | LSE | 14:14:35 |
23 | 865.0 | Turquoise | 14:15:53 |
180 | 865.0 | BATE | 14:17:40 |
55 | 865.0 | LSE | 14:17:42 |
65 | 865.0 | LSE | 14:17:42 |
79 | 865.0 | LSE | 14:17:42 |
44 | 865.0 | LSE | 14:17:42 |
32 | 864.5 | Aquis | 14:18:18 |
86 | 864.0 | CHI-X | 14:19:19 |
153 | 864.0 | LSE | 14:19:56 |
3 | 863.5 | Turquoise | 14:21:15 |
23 | 863.5 | Turquoise | 14:21:15 |
86 | 864.0 | LSE | 14:23:01 |
11 | 864.0 | LSE | 14:23:01 |
140 | 864.0 | LSE | 14:23:01 |
32 | 864.0 | Aquis | 14:23:52 |
143 | 863.5 | BATE | 14:24:44 |
20 | 863.0 | Turquoise | 14:25:47 |
74 | 863.0 | LSE | 14:26:12 |
146 | 863.0 | LSE | 14:26:12 |
85 | 863.5 | CHI-X | 14:27:01 |
76 | 864.0 | LSE | 14:29:20 |
58 | 864.0 | LSE | 14:29:20 |
187 | 863.5 | BATE | 14:29:22 |
16 | 863.5 | Turquoise | 14:29:46 |
32 | 864.0 | Aquis | 14:30:23 |
131 | 864.0 | LSE | 14:31:35 |
170 | 864.0 | LSE | 14:31:35 |
87 | 864.0 | CHI-X | 14:31:39 |
160 | 864.0 | BATE | 14:32:07 |
17 | 863.5 | Turquoise | 14:32:07 |
33 | 864.0 | Aquis | 14:32:54 |
170 | 863.0 | BATE | 14:33:06 |
13 | 864.0 | CHI-X | 14:33:38 |
77 | 864.0 | CHI-X | 14:33:38 |
87 | 864.0 | LSE | 14:33:56 |
74 | 864.0 | LSE | 14:33:56 |
23 | 864.0 | Turquoise | 14:34:53 |
38 | 864.0 | Aquis | 14:34:54 |
84 | 864.0 | CHI-X | 14:35:27 |
161 | 863.0 | LSE | 14:35:47 |
233 | 863.0 | BATE | 14:35:47 |
243 | 863.0 | LSE | 14:35:47 |
342 | 862.0 | LSE | 14:36:28 |
21 | 862.0 | Turquoise | 14:37:20 |
36 | 862.0 | Aquis | 14:37:21 |
189 | 861.5 | LSE | 14:37:25 |
23 | 862.0 | Turquoise | 14:39:03 |
84 | 862.5 | LSE | 14:39:47 |
115 | 862.5 | LSE | 14:39:47 |
55 | 862.5 | LSE | 14:39:47 |
88 | 862.0 | CHI-X | 14:40:00 |
186 | 862.0 | BATE | 14:40:01 |
80 | 860.0 | CHI-X | 14:40:45 |
31 | 861.0 | Aquis | 14:41:11 |
6 | 861.0 | Aquis | 14:41:11 |
21 | 861.0 | Turquoise | 14:43:28 |
10 | 861.5 | LSE | 14:43:30 |
76 | 861.5 | LSE | 14:43:30 |
121 | 861.5 | LSE | 14:43:30 |
96 | 861.0 | CHI-X | 14:43:49 |
57 | 860.5 | LSE | 14:43:57 |
191 | 860.5 | BATE | 14:44:07 |
72 | 860.5 | CHI-X | 14:45:49 |
38 | 860.0 | Aquis | 14:46:01 |
89 | 860.5 | LSE | 14:46:13 |
92 | 860.5 | LSE | 14:46:13 |
13 | 860.5 | LSE | 14:46:13 |
25 | 860.0 | Turquoise | 14:46:22 |
206 | 860.5 | BATE | 14:46:38 |
97 | 859.5 | LSE | 14:48:03 |
156 | 859.5 | LSE | 14:48:03 |
244 | 859.5 | LSE | 14:48:03 |
259 | 859.5 | LSE | 14:48:03 |
28 | 859.5 | CHI-X | 14:48:05 |
60 | 859.5 | CHI-X | 14:48:05 |
33 | 859.5 | Aquis | 14:48:40 |
17 | 859.0 | Turquoise | 14:48:41 |
99 | 859.5 | LSE | 14:49:53 |
93 | 859.5 | LSE | 14:49:53 |
35 | 859.5 | Aquis | 14:51:13 |
201 | 860.0 | BATE | 14:51:54 |
21 | 859.5 | Turquoise | 14:51:54 |
92 | 860.0 | LSE | 14:52:15 |
114 | 860.0 | LSE | 14:52:15 |
150 | 859.0 | BATE | 14:53:49 |
158 | 859.0 | LSE | 14:53:49 |
42 | 858.5 | CHI-X | 14:53:51 |
12 | 858.5 | CHI-X | 14:54:03 |
25 | 859.0 | Turquoise | 14:54:42 |
35 | 858.5 | CHI-X | 14:55:00 |
35 | 857.0 | Aquis | 14:55:44 |
57 | 857.0 | BATE | 14:55:47 |
75 | 857.0 | BATE | 14:55:47 |
212 | 857.5 | LSE | 14:57:59 |
192 | 857.5 | LSE | 14:57:59 |
24 | 857.5 | CHI-X | 14:58:01 |
46 | 857.5 | CHI-X | 14:58:01 |
18 | 857.5 | CHI-X | 14:58:02 |
171 | 857.5 | BATE | 14:58:33 |
215 | 858.0 | LSE | 15:00:23 |
159 | 858.0 | LSE | 15:00:23 |
89 | 858.5 | CHI-X | 15:01:59 |
149 | 858.5 | LSE | 15:02:10 |
175 | 858.0 | BATE | 15:02:30 |
34 | 857.5 | Turquoise | 15:03:26 |
26 | 857.5 | Turquoise | 15:03:26 |
38 | 857.5 | Aquis | 15:03:26 |
93 | 857.0 | CHI-X | 15:03:56 |
182 | 857.0 | LSE | 15:03:56 |
193 | 857.0 | BATE | 15:05:03 |
38 | 857.5 | Aquis | 15:05:38 |
167 | 857.0 | LSE | 15:06:03 |
105 | 857.0 | CHI-X | 15:06:20 |
26 | 857.0 | Turquoise | 15:06:31 |
166 | 856.0 | LSE | 15:06:52 |
183 | 856.0 | BATE | 15:09:36 |
189 | 856.0 | LSE | 15:09:36 |
161 | 856.0 | LSE | 15:09:36 |
95 | 856.0 | CHI-X | 15:10:06 |
24 | 856.0 | Turquoise | 15:10:13 |
29 | 855.5 | Aquis | 15:10:16 |
35 | 855.5 | Aquis | 15:10:16 |
199 | 856.0 | LSE | 15:11:28 |
21 | 856.0 | BATE | 15:12:00 |
151 | 856.0 | BATE | 15:12:00 |
253 | 855.5 | LSE | 15:12:22 |
31 | 855.5 | LSE | 15:12:22 |
37 | 855.5 | Aquis | 15:13:14 |
22 | 855.5 | Turquoise | 15:13:53 |
33 | 855.0 | LSE | 15:15:51 |
98 | 855.0 | CHI-X | 15:15:51 |
206 | 855.0 | BATE | 15:15:51 |
211 | 855.0 | LSE | 15:15:51 |
152 | 855.0 | LSE | 15:15:51 |
23 | 855.5 | Turquoise | 15:16:42 |
32 | 855.5 | Aquis | 15:17:27 |
1 | 855.5 | Aquis | 15:17:27 |
40 | 854.5 | LSE | 15:17:31 |
77 | 855.0 | CHI-X | 15:18:04 |
206 | 855.0 | BATE | 15:18:26 |
11 | 855.5 | Aquis | 15:20:42 |
23 | 855.5 | Aquis | 15:20:42 |
153 | 855.0 | BATE | 15:21:54 |
29 | 855.0 | CHI-X | 15:21:54 |
49 | 855.0 | CHI-X | 15:22:00 |
12 | 855.0 | CHI-X | 15:22:01 |
192 | 854.5 | LSE | 15:22:12 |
117 | 854.5 | LSE | 15:22:12 |
21 | 854.5 | Turquoise | 15:22:12 |
189 | 854.5 | LSE | 15:22:12 |
192 | 854.5 | LSE | 15:22:12 |
41 | 854.0 | CHI-X | 15:24:09 |
47 | 854.0 | CHI-X | 15:24:09 |
90 | 854.5 | LSE | 15:24:26 |
85 | 854.5 | LSE | 15:24:26 |
21 | 854.5 | Turquoise | 15:24:40 |
14 | 855.0 | LSE | 15:26:47 |
45 | 855.0 | LSE | 15:26:47 |
81 | 855.0 | LSE | 15:26:47 |
35 | 855.0 | LSE | 15:26:47 |
322 | 854.5 | BATE | 15:28:29 |
175 | 854.5 | LSE | 15:28:29 |
96 | 854.5 | CHI-X | 15:28:29 |
274 | 854.5 | LSE | 15:28:29 |
205 | 854.5 | BATE | 15:28:29 |
31 | 854.5 | Aquis | 15:28:29 |
30 | 854.5 | Aquis | 15:28:29 |
23 | 854.5 | Turquoise | 15:28:30 |
78 | 853.5 | CHI-X | 15:29:02 |
161 | 853.5 | LSE | 15:29:02 |
30 | 854.5 | Aquis | 15:30:35 |
169 | 854.0 | LSE | 15:31:21 |
52 | 854.0 | LSE | 15:31:21 |
107 | 854.0 | LSE | 15:31:21 |
25 | 853.5 | Turquoise | 15:31:37 |
32 | 854.0 | Aquis | 15:32:23 |
93 | 853.5 | CHI-X | 15:32:27 |
194 | 853.5 | LSE | 15:33:15 |
44 | 854.0 | BATE | 15:33:29 |
56 | 854.0 | BATE | 15:33:29 |
28 | 854.0 | BATE | 15:33:29 |
49 | 854.0 | BATE | 15:33:29 |
25 | 853.5 | Turquoise | 15:34:00 |
93 | 853.5 | CHI-X | 15:35:07 |
257 | 853.0 | LSE | 15:35:07 |
173 | 854.0 | BATE | 15:35:30 |
34 | 853.5 | Aquis | 15:35:56 |
2 | 854.0 | LSE | 15:37:25 |
64 | 854.0 | LSE | 15:37:25 |
100 | 854.0 | LSE | 15:37:25 |
30 | 853.5 | Aquis | 15:38:23 |
92 | 853.5 | CHI-X | 15:38:23 |
168 | 853.5 | LSE | 15:38:23 |
166 | 853.5 | LSE | 15:38:23 |
332 | 853.5 | LSE | 15:38:23 |
283 | 853.5 | BATE | 15:39:16 |
165 | 853.5 | LSE | 15:40:02 |
33 | 853.5 | Aquis | 15:41:03 |
23 | 853.0 | Turquoise | 15:42:04 |
27 | 853.0 | Turquoise | 15:42:04 |
23 | 853.0 | Turquoise | 15:42:04 |
104 | 853.0 | CHI-X | 15:43:22 |
282 | 853.0 | LSE | 15:43:22 |
31 | 853.5 | Aquis | 15:43:53 |
168 | 853.0 | BATE | 15:43:58 |
23 | 853.0 | Turquoise | 15:44:44 |
166 | 853.0 | LSE | 15:45:25 |
82 | 853.0 | CHI-X | 15:46:03 |
132 | 852.5 | BATE | 15:46:24 |
5 | 853.0 | Aquis | 15:47:45 |
25 | 853.0 | Aquis | 15:47:45 |
181 | 853.0 | LSE | 15:48:13 |
94 | 852.5 | CHI-X | 15:50:01 |
83 | 853.0 | LSE | 15:50:29 |
119 | 853.0 | LSE | 15:50:29 |
28 | 853.0 | Aquis | 15:51:24 |
77 | 853.0 | BATE | 15:51:59 |
85 | 853.0 | BATE | 15:51:59 |
26 | 852.5 | Turquoise | 15:52:10 |
182 | 853.0 | LSE | 15:52:44 |
39 | 853.0 | LSE | 15:52:44 |
17 | 852.5 | Turquoise | 15:54:36 |
7 | 852.5 | Turquoise | 15:54:36 |
76 | 853.0 | LSE | 15:54:37 |
127 | 853.0 | LSE | 15:54:37 |
81 | 852.5 | CHI-X | 15:55:10 |
185 | 852.5 | BATE | 15:55:18 |
203 | 851.0 | LSE | 15:55:45 |
3 | 852.5 | CHI-X | 15:57:41 |
82 | 852.5 | CHI-X | 15:57:41 |
37 | 852.0 | Aquis | 15:59:04 |
72 | 852.0 | BATE | 15:59:04 |
135 | 852.0 | BATE | 15:59:04 |
203 | 852.0 | LSE | 15:59:04 |
19 | 852.0 | Turquoise | 15:59:05 |
331 | 851.0 | LSE | 16:00:52 |
21 | 852.0 | Turquoise | 16:01:13 |
85 | 850.5 | CHI-X | 16:01:35 |
33 | 851.0 | Aquis | 16:02:39 |
100 | 851.0 | BATE | 16:03:01 |
3 | 851.0 | BATE | 16:03:01 |
58 | 851.0 | BATE | 16:03:01 |
309 | 850.5 | LSE | 16:03:10 |
20 | 851.0 | Turquoise | 16:03:31 |
32 | 850.0 | Aquis | 16:04:20 |
149 | 850.0 | BATE | 16:04:53 |
19 | 850.0 | LSE | 16:05:03 |
57 | 850.0 | LSE | 16:05:03 |
58 | 850.0 | LSE | 16:05:03 |
36 | 850.0 | LSE | 16:05:03 |
85 | 850.0 | CHI-X | 16:05:16 |
26 | 850.0 | Turquoise | 16:06:28 |
9 | 850.0 | Aquis | 16:07:03 |
7 | 850.0 | Aquis | 16:07:03 |
14 | 850.0 | Aquis | 16:07:03 |
180 | 849.5 | BATE | 16:07:21 |
194 | 850.0 | LSE | 16:07:24 |
73 | 849.5 | CHI-X | 16:07:38 |
218 | 849.0 | LSE | 16:08:20 |
161 | 848.5 | LSE | 16:08:30 |
83 | 848.0 | CHI-X | 16:09:06 |
32 | 848.5 | Aquis | 16:09:06 |
26 | 848.0 | Turquoise | 16:09:09 |
162 | 848.0 | BATE | 16:10:30 |
86 | 848.5 | LSE | 16:10:39 |
106 | 848.5 | LSE | 16:10:39 |
92 | 848.0 | CHI-X | 16:11:45 |
176 | 847.5 | LSE | 16:12:01 |
247 | 847.5 | LSE | 16:12:01 |
23 | 848.0 | Turquoise | 16:12:01 |
31 | 848.5 | Aquis | 16:12:06 |
203 | 848.0 | BATE | 16:13:01 |
174 | 847.0 | LSE | 16:13:31 |
267 | 847.0 | CHI-X | 16:15:01 |
505 | 847.0 | BATE | 16:15:01 |
72 | 847.5 | Aquis | 16:15:02 |
20 | 847.5 | Aquis | 16:15:02 |
10 | 847.5 | Aquis | 16:15:02 |
100 | 847.5 | LSE | 16:15:21 |
138 | 847.5 | LSE | 16:15:21 |
587 | 847.5 | LSE | 16:15:21 |
68 | 847.0 | Turquoise | 16:15:43 |
146 | 845.5 | BATE | 16:16:34 |
18 | 846.0 | Aquis | 16:17:37 |
83 | 847.0 | CHI-X | 16:17:56 |
53 | 847.0 | CHI-X | 16:17:56 |
169 | 847.5 | BATE | 16:18:26 |
35 | 847.5 | Turquoise | 16:18:30 |
589 | 847.0 | LSE | 16:19:20 |
53 | 847.0 | Aquis | 16:19:57 |
18 | 847.0 | Turquoise | 16:20:28 |
66 | 846.5 | CHI-X | 16:20:30 |
198 | 846.5 | LSE | 16:20:30 |
132 | 846.5 | BATE | 16:20:38 |
198 | 846.0 | LSE | 16:21:20 |
28 | 845.5 | Aquis | 16:22:11 |
65 | 845.5 | CHI-X | 16:22:11 |
38 | 845.5 | LSE | 16:22:11 |
126 | 845.5 | LSE | 16:22:11 |
167 | 846.0 | BATE | 16:22:59 |
24 | 846.0 | Turquoise | 16:22:59 |
125 | 845.5 | LSE | 16:23:05 |
72 | 845.5 | CHI-X | 16:23:53 |
27 | 845.5 | Aquis | 16:24:18 |
133 | 845.0 | BATE | 16:24:43 |
27 | 846.0 | Turquoise | 16:25:12 |
549 | 846.0 | LSE | 16:25:14 |
100 | 846.5 | CHI-X | 16:26:05 |
165 | 846.5 | LSE | 16:26:05 |
30 | 846.5 | Aquis | 16:26:45 |
157 | 846.5 | BATE | 16:26:45 |
209 | 847.5 | LSE | 16:27:14 |
8 | 847.5 | Turquoise | 16:27:16 |
Related Shares:
Paragon Group