Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jul 2025 07:00

RNS Number : 1348S

Vodafone Group Plc

23 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

23 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	22 July 2025
Number of ordinary shares purchased:	9,750,000
Highest price paid per share (pence):	84.20
Lowest price paid per share (pence):	83.28
Volume weighted average price paid per share (pence):	83.88

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,112,135,350 of its ordinary shares in treasury and has 24,276,150,552 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 July 2025 Citi (as riskless principal) elected to purchase 9,750,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 22 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	83.88	9,750,000
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:12	XLON	6,684	84.12	xZKNouC20Vu
16:28:12	XLON	16,681	84.10	xZKNouC20Vw
16:28:12	XLON	1,928	84.12	xZKNouC20V3
16:28:12	XLON	2,198	84.12	xZKNouC20V5
16:28:12	XLON	7,045	84.12	xZKNouC20VA
16:28:12	XLON	3,393	84.12	xZKNouC20VP
16:28:12	XLON	3,561	84.12	xZKNouC20VT
16:28:12	XLON	13,120	84.12	xZKNouC20Uu
16:27:09	XLON	27,138	84.12	xZKNouC2E0N
16:26:46	XLON	4,671	84.12	xZKNouC2Fg@
16:26:46	XLON	5,646	84.12	xZKNouC2Fg0
16:26:34	XLON	15,363	84.12	xZKNouC2FCY
16:26:09	XLON	6,503	84.06	xZKNouC2Ctn
16:26:09	XLON	5,841	84.04	xZKNouC2Ctu
16:26:09	XLON	9,681	84.06	xZKNouC2Ctw
16:26:09	XLON	22,052	84.08	xZKNouC2Cty
16:25:44	XLON	2,661	84.10	xZKNouC2Dsj
16:25:44	XLON	13,339	84.10	xZKNouC2Dsl
16:25:44	XLON	29,690	84.10	xZKNouC2Dso
16:25:30	XLON	13,339	84.12	xZKNouC2DEa
16:25:30	XLON	2,308	84.12	xZKNouC2DEe
16:25:30	XLON	3,140	84.12	xZKNouC2DEi
16:25:30	XLON	1,608	84.12	xZKNouC2DEY
16:25:20	XLON	2,006	84.12	xZKNouC2DPX
16:25:20	XLON	8,932	84.12	xZKNouC2DPZ
16:25:15	XLON	4,407	84.12	xZKNouC2AWi
16:25:05	XLON	13,339	84.12	xZKNouC2Aoa
16:25:05	XLON	4,751	84.12	xZKNouC2AoY
16:25:00	XLON	13,339	84.12	xZKNouC2A5O
16:25:00	XLON	9,281	84.12	xZKNouC2A4b
16:25:00	XLON	4,665	84.12	xZKNouC2A4Z
16:25:00	XLON	9,001	84.12	xZKNouC2A4d
16:25:00	XLON	4,338	84.12	xZKNouC2A43
16:24:57	XLON	12,178	84.12	xZKNouC2AEL
16:24:57	XLON	4,349	84.12	xZKNouC2AEM
16:24:57	XLON	4,869	84.12	xZKNouC2AEO
16:24:29	XLON	6,032	84.12	xZKNouC2Byk
16:23:55	XLON	1,644	84.10	xZKNouC28kG
16:23:55	XLON	4,374	84.10	xZKNouC28kI
16:23:29	XLON	34,153	84.10	xZKNouC29bG
16:22:50	XLON	613	84.12	xZKNouC29VM
16:22:50	XLON	1,183	84.12	xZKNouC29VO
16:22:50	XLON	20,000	84.12	xZKNouC29VQ
16:22:36	XLON	26,160	84.10	xZKNouC3shC
16:22:22	XLON	30,704	84.12	xZKNouC3sL2
16:22:06	XLON	6	84.12	xZKNouC3taV
16:22:05	XLON	6	84.12	xZKNouC3tWP
16:22:05	XLON	9,430	84.12	xZKNouC3tWR
16:21:31	XLON	31,652	84.10	xZKNouC3tM$
16:21:22	XLON	34,333	84.12	xZKNouC3qXU
16:20:41	XLON	15,167	84.12	xZKNouC3rX5
16:20:36	XLON	2,489	84.14	xZKNouC3rec
16:20:36	XLON	79	84.14	xZKNouC3ree
16:20:36	XLON	179	84.14	xZKNouC3reg
16:20:36	XLON	10,194	84.14	xZKNouC3rem
16:20:35	XLON	5,113	84.14	xZKNouC3re8
16:20:21	XLON	3,656	84.14	xZKNouC3r7N
16:20:13	XLON	4,197	84.14	xZKNouC3rN$
16:20:13	XLON	730	84.14	xZKNouC3rNx
16:20:13	XLON	37,833	84.14	xZKNouC3rNz
16:20:13	XLON	3,148	84.14	xZKNouC3rMr
16:19:49	XLON	9,103	84.12	xZKNouC3oye
16:19:13	XLON	9,393	84.10	xZKNouC3pzA
16:19:09	XLON	8,816	84.12	xZKNouC3pxw
16:19:09	XLON	3,645	84.12	xZKNouC3px0
16:19:09	XLON	12,071	84.12	xZKNouC3px6
16:19:09	XLON	13,339	84.12	xZKNouC3px8
16:19:09	XLON	2,640	84.12	xZKNouC3pxA
16:19:09	XLON	6,230	84.12	xZKNouC3pwX
16:19:09	XLON	13,339	84.12	xZKNouC3pwZ
16:19:09	XLON	8,097	84.12	xZKNouC3pwf
16:19:09	XLON	5,242	84.12	xZKNouC3pwh
16:17:34	XLON	24,664	84.06	xZKNouC3n6C
16:17:34	XLON	10,586	84.06	xZKNouC3n6K
16:17:34	XLON	15,506	84.06	xZKNouC3n1X
16:17:34	XLON	5,890	84.06	xZKNouC3n1Z
16:17:34	XLON	6,177	84.06	xZKNouC3n0I
16:17:03	XLON	7,676	84.06	xZKNouC3@eH
16:17:03	XLON	13,720	84.06	xZKNouC3@eJ
16:16:26	XLON	5,173	84.06	xZKNouC3$bF
16:16:26	XLON	4,972	84.06	xZKNouC3$bL
16:16:26	XLON	12,629	84.06	xZKNouC3$bR
16:16:26	XLON	3,993	84.06	xZKNouC3$aX
16:16:26	XLON	10,818	84.06	xZKNouC3$ad
16:16:26	XLON	21,396	84.06	xZKNouC3$al
16:15:58	XLON	21,396	84.04	xZKNouC3$Lf
16:15:58	XLON	21,396	84.04	xZKNouC3$Lr
16:12:39	XLON	3,783	84.00	xZKNouC3xVy
16:12:39	XLON	6,268	84.02	xZKNouC3xV9
16:12:36	XLON	939	84.04	xZKNouC3ubx
16:12:36	XLON	13,339	84.04	xZKNouC3ubz
16:12:36	XLON	31,968	84.04	xZKNouC3ub4
16:12:05	XLON	6,998	84.06	xZKNouC3uEM
16:12:05	XLON	4,689	84.06	xZKNouC3uEU
16:12:05	XLON	28,977	84.06	xZKNouC3u9W
16:11:43	XLON	4,732	84.08	xZKNouC3vdW
16:11:43	XLON	404	84.08	xZKNouC3vdf
16:11:43	XLON	939	84.08	xZKNouC3vdh
16:11:43	XLON	11,996	84.08	xZKNouC3vdj
16:11:05	XLON	1,105	84.08	xZKNouC3vO5
16:11:05	XLON	12,234	84.08	xZKNouC3vO7
16:10:42	XLON	30,618	84.08	xZKNouC3coj
16:09:38	XLON	9,250	84.08	xZKNouC3dAP
16:09:38	XLON	11,973	84.10	xZKNouC3dL0
16:09:38	XLON	3,354	84.10	xZKNouC3dLy
16:09:36	XLON	6,387	84.12	xZKNouC3dJo
16:09:36	XLON	13,339	84.12	xZKNouC3dJ3
16:09:36	XLON	4,318	84.12	xZKNouC3dJG
16:09:10	XLON	5,732	84.12	xZKNouC3a$x
16:08:56	XLON	320	84.12	xZKNouC3aLa
16:08:56	XLON	7,670	84.12	xZKNouC3aLc
16:08:56	XLON	6,313	84.12	xZKNouC3aLe
16:08:56	XLON	4,354	84.12	xZKNouC3aLp
16:08:45	XLON	4,393	84.12	xZKNouC3aUF
16:08:45	XLON	5,419	84.12	xZKNouC3aUH
16:08:45	XLON	21,396	84.12	xZKNouC3aUM
16:08:24	XLON	5,615	84.12	xZKNouC3b7E
16:08:24	XLON	24,550	84.12	xZKNouC3b7K
16:08:24	XLON	735	84.12	xZKNouC3b0o
16:08:24	XLON	3,981	84.12	xZKNouC3b0t
16:08:24	XLON	565	84.12	xZKNouC3b0v
16:07:47	XLON	4,158	84.08	xZKNouC3Ym6
16:06:43	XLON	2,476	84.04	xZKNouC3Z5O
16:06:43	XLON	391	84.04	xZKNouC3Z5V
16:06:42	XLON	2,100	84.04	xZKNouC3Z4w
16:06:42	XLON	6,000	84.04	xZKNouC3Z4y
16:06:42	XLON	6,000	84.04	xZKNouC3Z4@
16:06:27	XLON	884	84.04	xZKNouC3ZI$
16:06:27	XLON	30,000	84.04	xZKNouC3ZI1
16:06:26	XLON	24,324	84.04	xZKNouC3ZIQ
16:06:24	XLON	18,673	84.04	xZKNouC3ZVR
16:06:24	XLON	8,549	84.04	xZKNouC3ZUd
16:06:24	XLON	2,707	84.04	xZKNouC3ZUi
16:06:24	XLON	4,362	84.04	xZKNouC3ZUk
16:05:26	XLON	21,396	84.02	xZKNouC3XZX
16:03:57	XLON	19,292	84.00	xZKNouC3laT
16:03:33	XLON	6,300	84.00	xZKNouC3lzO
16:03:17	XLON	10,069	84.00	xZKNouC3lDr
16:03:17	XLON	10,103	84.00	xZKNouC3lDt
16:03:17	XLON	96	84.00	xZKNouC3lDv
16:03:17	XLON	1,509	84.00	xZKNouC3lDx
16:02:51	XLON	23,871	83.96	xZKNouC3if8
16:02:50	XLON	23,860	83.96	xZKNouC3iee
16:02:50	XLON	6,140	83.96	xZKNouC3iem
16:02:50	XLON	23,964	83.96	xZKNouC3ie5
16:02:10	XLON	4,345	83.92	xZKNouC3jWq
16:01:05	XLON	3,731	83.88	xZKNouC3g$m
16:01:05	XLON	4,079	83.86	xZKNouC3g@Z
16:01:04	XLON	4,067	83.86	xZKNouC3g5W
16:01:04	XLON	4,008	83.86	xZKNouC3g5k
16:01:04	XLON	3,989	83.86	xZKNouC3g51
16:01:03	XLON	107	83.86	xZKNouC3g4r
16:01:03	XLON	3,420	83.86	xZKNouC3g4t
16:01:03	XLON	2,676	83.86	xZKNouC3g4v
16:00:21	XLON	3,082	83.84	xZKNouC3hyD
16:00:21	XLON	3,552	83.84	xZKNouC3hyF
16:00:21	XLON	4,095	83.84	xZKNouC3hyH
16:00:21	XLON	10,667	83.84	xZKNouC3hyJ
16:00:21	XLON	7,101	83.84	xZKNouC3hyQ
16:00:21	XLON	14,295	83.84	xZKNouC3hyS
16:00:01	XLON	16,041	83.84	xZKNouC3hTZ
15:59:19	XLON	100	83.84	xZKNouC3eCx
15:59:19	XLON	6,314	83.84	xZKNouC3eCz
15:59:19	XLON	4,353	83.84	xZKNouC3eC5
15:59:19	XLON	6,444	83.84	xZKNouC3eC8
15:59:04	XLON	615	83.84	xZKNouC3eOt
15:59:04	XLON	4,666	83.84	xZKNouC3eOw
15:58:48	XLON	7,458	83.84	xZKNouC3ffq
15:58:37	XLON	6,926	83.84	xZKNouC3fza
15:56:22	XLON	6,784	83.74	xZKNouC3NSB
15:56:22	XLON	1,740	83.72	xZKNouC3NSH
15:56:22	XLON	2,882	83.72	xZKNouC3NSJ
15:56:22	XLON	1	83.74	xZKNouC3NSP
15:56:22	XLON	12,684	83.74	xZKNouC3NSR
15:56:22	XLON	27,272	83.76	xZKNouC3NVX
15:56:16	XLON	20,343	83.76	xZKNouC3KbH
15:54:48	XLON	10,719	83.76	xZKNouC3LTi
15:54:48	XLON	1,860	83.76	xZKNouC3LTk
15:54:34	XLON	28,655	83.78	xZKNouC3Ip6
15:54:33	XLON	21,340	83.80	xZKNouC3Ion
15:54:11	XLON	24,400	83.80	xZKNouC3I0H
15:54:11	XLON	8,604	83.80	xZKNouC3I0M
15:54:11	XLON	8,532	83.80	xZKNouC3I0V
15:52:56	XLON	9,226	83.76	xZKNouC3Gsp
15:52:56	XLON	1,351	83.76	xZKNouC3Gsx
15:52:56	XLON	20,045	83.76	xZKNouC3Gsz
15:52:52	XLON	4,821	83.76	xZKNouC3Gzx
15:50:52	XLON	17,621	83.78	xZKNouC3UP$
15:49:36	XLON	1,617	83.78	xZKNouC3S3@
15:49:27	XLON	6,461	83.80	xZKNouC3SM8
15:49:27	XLON	1,665	83.80	xZKNouC3SMM
15:49:27	XLON	2,947	83.80	xZKNouC3SMR
15:49:27	XLON	2,875	83.80	xZKNouC3SMU
15:49:27	XLON	7,056	83.80	xZKNouC3SHW
15:49:26	XLON	3,015	83.80	xZKNouC3SH3
15:49:26	XLON	4,597	83.80	xZKNouC3SHA
15:49:26	XLON	11,859	83.80	xZKNouC3SGX
15:48:53	XLON	3,905	83.80	xZKNouC3T0@
15:48:53	XLON	10,667	83.80	xZKNouC3T00
15:48:53	XLON	31,839	83.80	xZKNouC3T07
15:48:33	XLON	292	83.82	xZKNouC3TVK
15:48:33	XLON	6,363	83.82	xZKNouC3TVM
15:48:06	XLON	486	83.82	xZKNouC3Q@b
15:47:32	XLON	25,045	83.82	xZKNouC3RXD
15:47:32	XLON	4,245	83.82	xZKNouC3RXF
15:47:14	XLON	23,372	83.82	xZKNouC3RtY
15:46:48	XLON	13,589	83.84	xZKNouC3RHs
15:46:19	XLON	5,748	83.80	xZKNouC3OnT
15:46:18	XLON	3,171	83.80	xZKNouC3OmH
15:45:22	XLON	26,127	83.78	xZKNouC3PpK
15:44:20	XLON	8,637	83.80	xZKNouC36Fh
15:43:18	XLON	5,447	83.84	xZKNouC34ab
15:43:18	XLON	8,809	83.84	xZKNouC34ah
15:43:18	XLON	16,507	83.86	xZKNouC34ap
15:43:18	XLON	3,559	83.86	xZKNouC34at
15:43:17	XLON	3,040	83.86	xZKNouC34aU
15:43:17	XLON	760	83.86	xZKNouC34dW
15:43:17	XLON	610	83.86	xZKNouC34db
15:43:17	XLON	1,630	83.86	xZKNouC34dd
15:43:17	XLON	1,240	83.86	xZKNouC34df
15:43:17	XLON	2,130	83.86	xZKNouC34dh
15:42:47	XLON	654	83.86	xZKNouC34Ky
15:42:31	XLON	14,734	83.86	xZKNouC35fM
15:42:27	XLON	9,200	83.88	xZKNouC35mX
15:42:27	XLON	12,215	83.88	xZKNouC35nR
15:42:27	XLON	7,083	83.88	xZKNouC35nT
15:42:27	XLON	5,064	83.88	xZKNouC35nV
15:42:27	XLON	21,396	83.88	xZKNouC35mi
15:41:21	XLON	1,819	83.88	xZKNouC32M8
15:41:21	XLON	6,188	83.88	xZKNouC32HZ
15:41:21	XLON	1,691	83.88	xZKNouC32He
15:41:21	XLON	6,948	83.88	xZKNouC32Hg
15:39:37	XLON	8,603	83.88	xZKNouC31pF
15:39:37	XLON	5,691	83.88	xZKNouC31pH
15:39:27	XLON	4,492	83.88	xZKNouC31F2
15:39:27	XLON	19,245	83.88	xZKNouC31F4
15:39:19	XLON	2,882	83.88	xZKNouC31Mr
15:38:32	XLON	5,230	83.86	xZKNouC3ENw
15:37:57	XLON	3,924	83.88	xZKNouC3F2w
15:37:57	XLON	6,504	83.90	xZKNouC3F26
15:37:55	XLON	7,549	83.92	xZKNouC3FEB
15:37:55	XLON	7,268	83.92	xZKNouC3FED
15:37:53	XLON	27	83.94	xZKNouC3FAb
15:37:53	XLON	9,967	83.94	xZKNouC3FAc
15:37:53	XLON	19,306	83.94	xZKNouC3FAZ
15:36:59	XLON	10,777	83.94	xZKNouC3DXC
15:36:59	XLON	17,755	83.94	xZKNouC3DXE
15:36:59	XLON	13,292	83.94	xZKNouC3DZs
15:35:41	XLON	5,799	83.94	xZKNouC3BcP
15:35:41	XLON	23,370	83.94	xZKNouC3BXW
15:35:21	XLON	6,356	83.96	xZKNouC3B2G
15:35:21	XLON	9,268	83.96	xZKNouC3B2I
15:35:21	XLON	1,326	83.96	xZKNouC3B2K
15:35:21	XLON	15,717	83.96	xZKNouC3B2O
15:34:05	XLON	4,735	83.96	xZKNouC39nd
15:34:05	XLON	9,144	83.96	xZKNouC39nZ
15:33:24	XLON	5,685	83.94	xZKNouCyssb
15:33:24	XLON	6,725	83.94	xZKNouCyssZ
15:32:50	XLON	10,991	83.94	xZKNouCytbx
15:32:32	XLON	826	83.94	xZKNouCytxF
15:32:32	XLON	2,676	83.94	xZKNouCytxH
15:32:32	XLON	14,775	83.94	xZKNouCytxJ
15:31:55	XLON	3,832	83.94	xZKNouCyqrb
15:31:55	XLON	13,032	83.94	xZKNouCyqrZ
15:30:54	XLON	626	83.98	xZKNouCyrAW
15:30:54	XLON	6,162	83.98	xZKNouCyrBU
15:30:53	XLON	2	83.98	xZKNouCyrA2
15:30:51	XLON	2,797	84.00	xZKNouCyrLN
15:30:51	XLON	6,853	84.00	xZKNouCyrLP
15:30:51	XLON	3,421	84.02	xZKNouCyrLS
15:30:51	XLON	6,001	84.02	xZKNouCyrLU
15:30:07	XLON	6,292	84.02	xZKNouCyoJQ
15:30:07	XLON	8,465	84.04	xZKNouCyoTX
15:30:03	XLON	14,030	84.06	xZKNouCypZK
15:30:00	XLON	31,958	84.08	xZKNouCypqh
15:29:51	XLON	16,995	84.10	xZKNouCypvL
15:29:51	XLON	6,254	84.10	xZKNouCypvU
15:29:49	XLON	4,123	84.10	xZKNouCypx$
15:29:49	XLON	2,333	84.10	xZKNouCypxz
15:29:48	XLON	21,396	84.10	xZKNouCypwP
15:28:39	XLON	10,667	84.10	xZKNouCymJa
15:28:39	XLON	20,000	84.10	xZKNouCymJY
15:28:39	XLON	3,185	84.12	xZKNouCymJf
15:28:39	XLON	5,436	84.12	xZKNouCymJh
15:28:39	XLON	1,495	84.12	xZKNouCymJj
15:28:39	XLON	10,667	84.12	xZKNouCymJl
15:28:39	XLON	22,737	84.10	xZKNouCymJq
15:26:21	XLON	1,229	84.08	xZKNouCyyh6
15:25:48	XLON	4,492	84.08	xZKNouCyyHu
15:25:35	XLON	3,944	84.08	xZKNouCyzWw
15:25:35	XLON	10,667	84.08	xZKNouCyzWy
15:25:35	XLON	8,245	84.08	xZKNouCyzW6
15:25:35	XLON	9,000	84.08	xZKNouCyzWP
15:22:44	XLON	3,027	84.02	xZKNouCyuwR
15:22:44	XLON	1,314	84.02	xZKNouCyuwT
15:22:43	XLON	6,052	84.02	xZKNouCyu7i
15:22:42	XLON	5,457	84.04	xZKNouCyu6n
15:22:40	XLON	9,044	84.06	xZKNouCyu1k
15:22:39	XLON	16,056	84.08	xZKNouCyu0l
15:22:32	XLON	33,693	84.08	xZKNouCyuGT
15:22:25	XLON	7,138	84.10	xZKNouCyuU@
15:22:11	XLON	4,718	84.08	xZKNouCyvj3
15:22:11	XLON	2,103	84.08	xZKNouCyvj5
15:21:43	XLON	8,409	84.08	xZKNouCyvBC
15:21:43	XLON	1,764	84.08	xZKNouCyvBI
15:21:43	XLON	5,637	84.08	xZKNouCyvBK
15:21:43	XLON	10,667	84.08	xZKNouCyvBM
15:21:43	XLON	8,249	84.08	xZKNouCyvBS
15:21:43	XLON	3,151	84.08	xZKNouCyvBU
15:21:43	XLON	10,667	84.08	xZKNouCyvAW
15:21:43	XLON	6,525	84.08	xZKNouCyvAc
15:21:43	XLON	3,151	84.08	xZKNouCyvAe
15:21:43	XLON	10,667	84.08	xZKNouCyvAg
15:21:43	XLON	6,561	84.08	xZKNouCyvAm
15:21:43	XLON	5,668	84.08	xZKNouCyvAo
15:21:43	XLON	10,667	84.08	xZKNouCyvAq
15:21:43	XLON	3,597	84.08	xZKNouCyvA3
15:21:43	XLON	5,051	84.08	xZKNouCyvA5
15:21:43	XLON	10,667	84.08	xZKNouCyvA7
15:21:43	XLON	11,800	84.08	xZKNouCyvA9
15:21:43	XLON	21,396	84.08	xZKNouCyvAI
15:21:12	XLON	6,850	84.10	xZKNouCyco$
15:21:12	XLON	6,374	84.08	xZKNouCyco1
15:21:12	XLON	2,474	84.10	xZKNouCycox
15:21:12	XLON	3,902	84.10	xZKNouCycoz
15:21:12	XLON	8,506	84.08	xZKNouCycoD
15:21:12	XLON	21,396	84.08	xZKNouCycoJ
15:18:35	XLON	6	84.02	xZKNouCybL$
15:18:35	XLON	204	84.02	xZKNouCybL1
15:15:29	XLON	3,299	83.92	xZKNouCyXSw
15:15:29	XLON	3,385	83.92	xZKNouCyXSy
15:15:28	XLON	27,098	83.92	xZKNouCyXUb
15:15:28	XLON	2,794	83.92	xZKNouCyXUd
15:14:43	XLON	7,100	83.92	xZKNouCykJN
15:12:42	XLON	5,235	83.92	xZKNouCyjxt
15:12:40	XLON	7,444	83.94	xZKNouCyj7t
15:12:13	XLON	4,134	83.96	xZKNouCygts
15:12:09	XLON	2,583	83.96	xZKNouCygmK
15:12:09	XLON	2,243	83.96	xZKNouCygps
15:12:05	XLON	6,859	83.98	xZKNouCyg7w
15:12:01	XLON	12,960	84.00	xZKNouCyg0B
15:11:43	XLON	9,764	84.02	xZKNouCyhb9
15:11:43	XLON	4,039	84.02	xZKNouCyhbB
15:11:43	XLON	3,858	84.02	xZKNouCyhbD
15:11:43	XLON	3,695	84.02	xZKNouCyhbF
15:11:43	XLON	13,358	84.02	xZKNouCyhbQ
15:11:43	XLON	30,428	84.04	xZKNouCyhbU
15:10:50	XLON	9,393	84.04	xZKNouCyeqk
15:10:45	XLON	4,968	84.06	xZKNouCyeot
15:10:45	XLON	347	84.06	xZKNouCyeov
15:10:45	XLON	1,046	84.06	xZKNouCyezq
15:10:45	XLON	5,984	84.06	xZKNouCyezs
15:10:45	XLON	10,667	84.06	xZKNouCyezu
15:10:45	XLON	2,424	84.06	xZKNouCyez@
15:10:45	XLON	4,829	84.06	xZKNouCyez0
15:10:42	XLON	21,396	84.06	xZKNouCye$4
15:07:30	XLON	1,016	84.02	xZKNouCyKDR
15:07:29	XLON	10,187	84.04	xZKNouCyKF4
15:07:28	XLON	10,187	84.06	xZKNouCyK99
15:07:21	XLON	11,880	84.08	xZKNouCyKJh
15:07:20	XLON	3,979	84.08	xZKNouCyKJj
15:07:13	XLON	3,211	84.08	xZKNouCyLdh
15:06:55	XLON	8,659	84.08	xZKNouCyL2e
15:06:47	XLON	7,220	84.10	xZKNouCyLBL
15:06:47	XLON	33,933	84.10	xZKNouCyLBO
15:05:03	XLON	4,120	84.06	xZKNouCyGxs
15:05:03	XLON	6,827	84.08	xZKNouCyGx5
15:05:01	XLON	15,550	84.10	xZKNouCyG6e
15:04:49	XLON	8,359	84.10	xZKNouCyGMV
15:04:49	XLON	25,782	84.10	xZKNouCyGHX
15:04:43	XLON	2,812	84.12	xZKNouCyGPj
15:04:43	XLON	10,667	84.12	xZKNouCyGPl
15:04:43	XLON	890	84.12	xZKNouCyGPr
15:04:43	XLON	4,497	84.12	xZKNouCyGPt
15:04:43	XLON	5,235	84.12	xZKNouCyGPB
15:04:25	XLON	1,371	84.12	xZKNouCyHxN
15:04:25	XLON	2,190	84.12	xZKNouCyHwZ
15:04:25	XLON	10,177	84.12	xZKNouCyHwb
15:04:25	XLON	993	84.12	xZKNouCyHwc
15:04:25	XLON	4,943	84.12	xZKNouCyHwg
15:04:02	XLON	19,125	84.08	xZKNouCyUZX
15:04:02	XLON	2,271	84.08	xZKNouCyUZZ
15:02:57	XLON	53	84.06	xZKNouCyV1q
15:02:57	XLON	2,598	84.06	xZKNouCyV1s
15:02:57	XLON	5,844	84.06	xZKNouCyV1x
15:02:44	XLON	4,823	84.06	xZKNouCyVNn
15:02:44	XLON	19,845	84.06	xZKNouCyVNt
15:00:49	XLON	2,000	83.94	xZKNouCyQSh
15:00:49	XLON	4,000	83.94	xZKNouCyQSl
15:00:49	XLON	12,669	83.94	xZKNouCyQSz
15:00:49	XLON	1	83.94	xZKNouCyQS$
15:00:49	XLON	2,656	83.94	xZKNouCyQS1
15:00:34	XLON	34,908	83.96	xZKNouCyRpf
14:59:14	XLON	3,154	83.94	xZKNouCyPtF
14:59:14	XLON	18,414	83.94	xZKNouCyPtH
14:59:14	XLON	29,814	83.96	xZKNouCyPtM
14:57:25	XLON	8,692	83.98	xZKNouCy4op
14:57:22	XLON	9,925	83.98	xZKNouCy4$p
14:57:07	XLON	18,353	84.00	xZKNouCy4FD
14:57:00	XLON	5,436	84.02	xZKNouCy4QQ
14:57:00	XLON	5,436	84.02	xZKNouCy4QS
14:56:10	XLON	16,272	84.02	xZKNouCy2c5
14:56:10	XLON	10,315	84.02	xZKNouCy2Xd
14:56:10	XLON	15,845	84.02	xZKNouCy2Xf
14:55:06	XLON	8,505	84.04	xZKNouCy39X
14:54:36	XLON	9,605	84.04	xZKNouCy04K
14:54:33	XLON	10,667	84.06	xZKNouCy08B
14:54:33	XLON	4,224	84.06	xZKNouCy08D
14:54:33	XLON	39,290	84.06	xZKNouCy08V
14:54:05	XLON	21,396	84.06	xZKNouCy13m
14:54:00	XLON	5,948	84.06	xZKNouCyEaN
14:53:58	XLON	988	84.06	xZKNouCyEcH
14:53:55	XLON	10,667	84.06	xZKNouCyElY
14:53:55	XLON	9,355	84.06	xZKNouCyEll
14:53:55	XLON	7,323	84.06	xZKNouCyEln
14:53:55	XLON	10,667	84.06	xZKNouCyElp
14:53:17	XLON	1,100	84.04	xZKNouCyFf3
14:53:17	XLON	900	84.04	xZKNouCyFf5
14:53:17	XLON	10,288	84.04	xZKNouCyFfL
14:53:17	XLON	10,170	84.04	xZKNouCyFe3
14:53:17	XLON	3,662	84.04	xZKNouCyFe5
14:51:51	XLON	9,946	83.96	xZKNouCyD1F
14:51:51	XLON	2,980	83.96	xZKNouCyD1S
14:51:51	XLON	10,441	83.96	xZKNouCyD1U
14:51:51	XLON	52,389	83.96	xZKNouCyD0Y
14:51:51	XLON	6,100	83.96	xZKNouCyD0a
14:51:51	XLON	10,667	83.96	xZKNouCyD0c
14:51:34	XLON	54	83.96	xZKNouCyAaM
14:51:31	XLON	53	83.96	xZKNouCyAiI
14:51:14	XLON	106	83.94	xZKNouCyA2S
14:51:12	XLON	7,271	83.94	xZKNouCyAA0
14:49:49	XLON	2,549	83.90	xZKNouCy8BA
14:49:49	XLON	10,667	83.90	xZKNouCy8BC
14:48:59	XLON	21,396	83.86	xZKNouCy9EU
14:46:56	XLON	34,339	83.80	xZKNouCzqnQ
14:46:45	XLON	4,684	83.82	xZKNouCzqwu
14:46:41	XLON	18,389	83.82	xZKNouCzq1X
14:46:41	XLON	1,150	83.82	xZKNouCzq1t
14:46:41	XLON	4,195	83.82	xZKNouCzq1v
14:46:41	XLON	5,384	83.82	xZKNouCzq1x
14:46:41	XLON	10,667	83.82	xZKNouCzq1z
14:46:41	XLON	21,396	83.82	xZKNouCzq1H
14:44:41	XLON	14,326	83.76	xZKNouCzoOt
14:44:39	XLON	6,622	83.78	xZKNouCzpbi
14:44:37	XLON	5,479	83.78	xZKNouCzpd$
14:44:37	XLON	10,667	83.78	xZKNouCzpd1
14:44:37	XLON	28,803	83.78	xZKNouCzpd8
14:44:37	XLON	5,479	83.78	xZKNouCzpdA
14:44:37	XLON	10,667	83.78	xZKNouCzpdC
14:43:43	XLON	21,644	83.78	xZKNouCzmrd
14:42:09	XLON	19,326	83.76	xZKNouCz@t3
14:41:22	XLON	10,000	83.74	xZKNouCz$lu
14:41:22	XLON	2,610	83.76	xZKNouCz$lw
14:41:22	XLON	3,774	83.76	xZKNouCz$ly
14:41:22	XLON	4,224	83.76	xZKNouCz$l@
14:41:22	XLON	10,667	83.76	xZKNouCz$l0
14:41:22	XLON	7,630	83.76	xZKNouCz$l6
14:41:20	XLON	4,870	83.76	xZKNouCz$kK
14:41:20	XLON	2,139	83.78	xZKNouCz$fa
14:41:20	XLON	10,667	83.78	xZKNouCz$fc
14:40:17	XLON	3,716	83.68	xZKNouCzy0A
14:40:17	XLON	3,357	83.68	xZKNouCzy0S
14:40:17	XLON	5,436	83.68	xZKNouCzy0U
14:40:17	XLON	10,667	83.68	xZKNouCzy3W
14:40:17	XLON	761	83.68	xZKNouCzy3e
14:40:17	XLON	4,274	83.68	xZKNouCzy3g
14:40:17	XLON	8,502	83.68	xZKNouCzy3i
14:40:17	XLON	5,436	83.68	xZKNouCzy3k
14:40:17	XLON	10,667	83.68	xZKNouCzy3m
14:40:17	XLON	2,870	83.68	xZKNouCzy3o
14:40:17	XLON	4,046	83.68	xZKNouCzy3K
14:40:17	XLON	5,436	83.68	xZKNouCzy3H
14:40:17	XLON	768	83.68	xZKNouCzy3F
14:40:17	XLON	5,668	83.66	xZKNouCzy2W
14:40:17	XLON	9,393	83.68	xZKNouCzy2c
14:40:14	XLON	8,714	83.70	xZKNouCzyEl
14:40:14	XLON	5,137	83.70	xZKNouCzyE$
14:38:23	XLON	21,396	83.60	xZKNouCzxsR
14:37:29	XLON	1,000	83.58	xZKNouCzu4p
14:37:29	XLON	2,067	83.58	xZKNouCzu4r
14:37:29	XLON	1,042	83.58	xZKNouCzu4t
14:37:10	XLON	30,836	83.60	xZKNouCzuTX
14:36:15	XLON	13,819	83.56	xZKNouCzcXE
14:36:15	XLON	10,000	83.56	xZKNouCzcXG
14:36:15	XLON	33,093	83.58	xZKNouCzcWX
14:35:09	XLON	7,735	83.54	xZKNouCzd7v
14:35:09	XLON	12,818	83.56	xZKNouCzd7$
14:35:09	XLON	11,853	83.58	xZKNouCzd72
14:35:09	XLON	4,182	83.58	xZKNouCzd78
14:35:09	XLON	4,180	83.58	xZKNouCzd7A
14:35:09	XLON	10,667	83.58	xZKNouCzd7C
14:35:09	XLON	29,196	83.58	xZKNouCzd7J
14:34:33	XLON	538	83.58	xZKNouCzaw4
14:34:33	XLON	34,321	83.60	xZKNouCzawE
14:34:09	XLON	5,578	83.62	xZKNouCzaPY
14:33:20	XLON	4,432	83.56	xZKNouCzYuc
14:33:19	XLON	3,689	83.60	xZKNouCzYxI
14:33:19	XLON	3,626	83.60	xZKNouCzYxK
14:33:19	XLON	2,234	83.60	xZKNouCzYxV
14:33:19	XLON	3,763	83.60	xZKNouCzYwX
14:33:19	XLON	10,667	83.60	xZKNouCzYwb
14:33:19	XLON	8,759	83.64	xZKNouCzYwk
14:32:55	XLON	9,334	83.66	xZKNouCzZl0
14:32:55	XLON	1,516	83.64	xZKNouCzZlK
14:32:55	XLON	1,223	83.64	xZKNouCzZlM
14:32:55	XLON	3,738	83.64	xZKNouCzZlO
14:32:55	XLON	10,734	83.66	xZKNouCzZlV
14:32:55	XLON	24,451	83.68	xZKNouCzZkZ
14:32:43	XLON	5,983	83.70	xZKNouCzZyK
14:32:43	XLON	9,915	83.72	xZKNouCzZ$m
14:32:41	XLON	5,712	83.74	xZKNouCzZww
14:32:39	XLON	4,180	83.74	xZKNouCzZ4N
14:32:39	XLON	10,667	83.74	xZKNouCzZ4R
14:32:39	XLON	22,587	83.74	xZKNouCzZ7Z
14:32:14	XLON	8,325	83.76	xZKNouCzWqD
14:32:00	XLON	662	83.76	xZKNouCzWA2
14:32:00	XLON	3,163	83.76	xZKNouCzWA4
14:32:00	XLON	10,667	83.76	xZKNouCzWA6
14:32:00	XLON	3,091	83.76	xZKNouCzWAC
14:32:00	XLON	10,667	83.76	xZKNouCzWAE
14:32:00	XLON	3,571	83.76	xZKNouCzWLc
14:32:00	XLON	4,181	83.76	xZKNouCzWLe
14:32:00	XLON	11,614	83.76	xZKNouCzWLg
14:32:00	XLON	1,402	83.76	xZKNouCzWLk
14:32:00	XLON	6,193	83.76	xZKNouCzWLo
14:31:48	XLON	3,655	83.74	xZKNouCzXbr
14:31:48	XLON	10,667	83.74	xZKNouCzXbt
14:31:22	XLON	6,681	83.74	xZKNouCzX6P
14:31:09	XLON	9,690	83.74	xZKNouCzXK5
14:31:09	XLON	10,667	83.74	xZKNouCzXK7
14:30:01	XLON	8,447	83.62	xZKNouCzlAK
14:30:00	XLON	1,337	83.64	xZKNouCzlHo
14:30:00	XLON	10,667	83.64	xZKNouCzlHq
14:30:00	XLON	24,660	83.64	xZKNouCzlHN
14:29:38	XLON	2,528	83.64	xZKNouCzifl
14:28:50	XLON	6,918	83.64	xZKNouCzjrT
14:28:17	XLON	14,388	83.64	xZKNouCzjIi
14:27:28	XLON	11,131	83.64	xZKNouCzgOA
14:27:23	XLON	12,445	83.66	xZKNouCzhdY
14:26:32	XLON	13,006	83.68	xZKNouCzhOp
14:25:20	XLON	3,801	83.70	xZKNouCzflH
14:25:20	XLON	5,417	83.72	xZKNouCzfka
14:25:05	XLON	6,565	83.74	xZKNouCzfxJ
14:25:05	XLON	14,956	83.76	xZKNouCzfwP
14:25:05	XLON	17,856	83.78	xZKNouCzf4W
14:25:05	XLON	1,974	83.78	xZKNouCzf4Y
14:23:54	XLON	23,246	83.80	xZKNouCzM8e
14:22:15	XLON	29,018	83.80	xZKNouCzKs3
14:18:27	XLON	20,364	83.78	xZKNouCzGed
14:18:22	XLON	14,785	83.80	xZKNouCzGrL
14:18:22	XLON	5,914	83.80	xZKNouCzGrN
14:16:38	XLON	1,243	83.82	xZKNouCzHRH
14:16:38	XLON	5,000	83.82	xZKNouCzHRJ
14:16:38	XLON	10,667	83.82	xZKNouCzHRL
14:16:14	XLON	6,049	83.82	xZKNouCzUo7
14:16:14	XLON	1,158	83.82	xZKNouCzUo9
14:15:06	XLON	61	83.82	xZKNouCzVvI
14:15:06	XLON	14,777	83.82	xZKNouCzVvK
14:15:06	XLON	33,800	83.84	xZKNouCzVvO
14:09:54	XLON	5,632	83.74	xZKNouCzOnS
14:09:50	XLON	5,328	83.74	xZKNouCzOos
14:09:50	XLON	588	83.74	xZKNouCzOoz
14:09:16	XLON	6,450	83.76	xZKNouCzOHc
14:09:10	XLON	11,318	83.76	xZKNouCzOUn
14:08:54	XLON	14,451	83.76	xZKNouCzPt0
14:06:59	XLON	6,930	83.76	xZKNouCz7a1
14:06:35	XLON	15,789	83.78	xZKNouCz7yj
14:05:14	XLON	11,636	83.76	xZKNouCz47U
14:05:04	XLON	22,560	83.78	xZKNouCz4MY
14:03:35	XLON	30,371	83.78	xZKNouCz2ld
14:00:05	XLON	4,728	83.78	xZKNouCz1yE
14:00:05	XLON	2,391	83.78	xZKNouCz1yG
14:00:05	XLON	110	83.78	xZKNouCz1yI
14:00:05	XLON	9,124	83.80	xZKNouCz1yP
14:00:05	XLON	20,785	83.82	xZKNouCz1$k
13:59:31	XLON	30,162	83.84	xZKNouCz1VZ
13:58:55	XLON	1,751	83.86	xZKNouCzEuJ
13:58:55	XLON	1,633	83.86	xZKNouCzEuO
13:58:55	XLON	2,394	83.86	xZKNouCzEuS
13:58:45	XLON	9,191	83.86	xZKNouCzE1L
13:55:34	XLON	12,859	83.82	xZKNouCzDCH
13:55:34	XLON	12,839	83.82	xZKNouCzDCJ
13:53:14	XLON	19,121	83.82	xZKNouCzBMx
13:52:37	XLON	6,274	83.84	xZKNouCz8vM
13:49:40	XLON	3,691	83.84	xZKNouC@ta@
13:49:40	XLON	2,063	83.84	xZKNouC@tay
13:49:40	XLON	3,840	83.84	xZKNouC@taC
13:49:13	XLON	5,477	83.86	xZKNouC@t79
13:49:13	XLON	1,473	83.86	xZKNouC@t7B
13:49:13	XLON	14,440	83.88	xZKNouC@t7C
13:48:10	XLON	12,204	83.90	xZKNouC@q0A
13:47:55	XLON	233	83.92	xZKNouC@qGb
13:47:55	XLON	19,203	83.92	xZKNouC@qGZ
13:45:43	XLON	8,573	83.92	xZKNouC@oJp
13:45:43	XLON	5,160	83.92	xZKNouC@oJr
13:45:41	XLON	31,282	83.94	xZKNouC@oTi
13:44:27	XLON	7,600	83.94	xZKNouC@mfc
13:41:35	XLON	12,024	83.92	xZKNouC@$lb
13:41:21	XLON	27,391	83.94	xZKNouC@$oK
13:39:01	XLON	8,224	83.94	xZKNouC@zLV
13:38:50	XLON	27,783	83.94	xZKNouC@zPj
13:38:43	XLON	2,288	83.96	xZKNouC@waL
13:38:43	XLON	6,325	83.96	xZKNouC@waN
13:38:43	XLON	2,423	83.96	xZKNouC@waP
13:38:43	XLON	8,527	83.96	xZKNouC@waR
13:38:43	XLON	5,685	83.96	xZKNouC@wdc
13:38:43	XLON	8,527	83.96	xZKNouC@wde
13:37:45	XLON	1,358	83.94	xZKNouC@wPv
13:35:22	XLON	26,129	83.88	xZKNouC@v7H
13:32:45	XLON	27,067	83.88	xZKNouC@dOd
13:31:26	XLON	28,101	83.86	xZKNouC@bn8
13:31:09	XLON	2,790	83.86	xZKNouC@bB$
13:30:30	XLON	3,661	83.86	xZKNouC@Y@A
13:30:30	XLON	450	83.86	xZKNouC@Y@O
13:30:30	XLON	8,527	83.86	xZKNouC@Y@Q
13:30:30	XLON	5,436	83.86	xZKNouC@Y@S
13:29:21	XLON	5,548	83.86	xZKNouC@Z0p
13:26:43	XLON	2,718	83.86	xZKNouC@XIW
13:26:43	XLON	8,500	83.86	xZKNouC@XIY
13:26:43	XLON	4,189	83.86	xZKNouC@XJS
13:26:43	XLON	5,436	83.86	xZKNouC@XJU
13:26:43	XLON	6,820	83.86	xZKNouC@XIa
13:26:43	XLON	3,634	83.84	xZKNouC@XIf
13:26:43	XLON	3,198	83.86	xZKNouC@XIn
13:26:43	XLON	2,033	83.86	xZKNouC@XIp
13:22:12	XLON	26,120	83.80	xZKNouC@joJ
13:22:09	XLON	3,301	83.82	xZKNouC@jvH
13:22:09	XLON	10,489	83.82	xZKNouC@jvJ
13:17:15	XLON	1,072	83.80	xZKNouC@fuM
13:17:15	XLON	6,820	83.80	xZKNouC@fuO
13:17:15	XLON	11,845	83.80	xZKNouC@fuV
13:16:29	XLON	7,231	83.82	xZKNouC@Mdp
13:16:25	XLON	6,820	83.84	xZKNouC@MWf
13:14:49	XLON	13,386	83.84	xZKNouC@No@
13:12:22	XLON	4,022	83.82	xZKNouC@Ley
13:12:22	XLON	5,719	83.84	xZKNouC@Le@
13:12:09	XLON	1,605	83.86	xZKNouC@Lz@
13:12:09	XLON	9,096	83.86	xZKNouC@Lz0
13:11:56	XLON	17,342	83.86	xZKNouC@L1B
13:09:55	XLON	15,475	83.76	xZKNouC@JYX
13:07:40	XLON	7,807	83.76	xZKNouC@GHs
13:07:40	XLON	10,839	83.76	xZKNouC@GH$
13:07:05	XLON	16,882	83.78	xZKNouC@Hyy
13:05:08	XLON	3,352	83.80	xZKNouC@ULE
13:05:05	XLON	9,184	83.80	xZKNouC@UHs
13:03:02	XLON	6,769	83.78	xZKNouC@S$w
13:03:02	XLON	9,621	83.80	xZKNouC@S$S
13:02:49	XLON	6,895	83.80	xZKNouC@S60
13:02:49	XLON	23,127	83.80	xZKNouC@S67
13:02:05	XLON	23,127	83.82	xZKNouC@TcD
12:59:55	XLON	26,680	83.74	xZKNouC@QAY
12:59:06	XLON	6,286	83.74	xZKNouC@Rsi
12:59:06	XLON	722	83.74	xZKNouC@Rsm
12:57:12	XLON	20,284	83.74	xZKNouC@ONu
12:52:33	XLON	8,829	83.72	xZKNouC@4oL
12:52:00	XLON	12,773	83.74	xZKNouC@4MO
12:49:58	XLON	7,308	83.76	xZKNouC@2mJ
12:49:51	XLON	13,559	83.78	xZKNouC@2@k
12:49:37	XLON	25,965	83.78	xZKNouC@26B
12:49:10	XLON	3,910	83.80	xZKNouC@2U$
12:49:10	XLON	4,372	83.80	xZKNouC@2Ux
12:47:46	XLON	20,946	83.78	xZKNouC@3Qk
12:43:44	XLON	846	83.72	xZKNouC@EDB
12:43:07	XLON	5,842	83.72	xZKNouC@Fr4
12:41:57	XLON	5,791	83.72	xZKNouC@C$b
12:41:48	XLON	6,729	83.74	xZKNouC@Cxy
12:41:48	XLON	15,329	83.76	xZKNouC@Cx4
12:40:28	XLON	7,384	83.78	xZKNouC@DnV
12:40:28	XLON	4,506	83.80	xZKNouC@Dma
12:40:28	XLON	2,394	83.80	xZKNouC@DmY
12:39:20	XLON	1,330	83.78	xZKNouC@AaH
12:37:36	XLON	6,007	83.78	xZKNouC@Bhl
12:36:34	XLON	6,005	83.78	xZKNouC@8bS
12:36:24	XLON	5,998	83.80	xZKNouC@8Wl
12:35:43	XLON	7,758	83.80	xZKNouC@87q
12:34:43	XLON	97	83.80	xZKNouC@9kz
12:34:39	XLON	11,955	83.82	xZKNouC@9eU
12:34:34	XLON	11,955	83.84	xZKNouC@9no
12:31:50	XLON	1,615	83.80	xZKNouC$tks
12:31:50	XLON	4,557	83.80	xZKNouC$tku
12:31:49	XLON	8,771	83.82	xZKNouC$tkH
12:30:47	XLON	6,763	83.78	xZKNouC$tV9
12:30:19	XLON	10,877	83.80	xZKNouC$qt4
12:30:18	XLON	23,842	83.82	xZKNouC$qtT
12:30:01	XLON	936	83.82	xZKNouC$q6J
12:29:57	XLON	4,077	83.82	xZKNouC$q3k
12:29:21	XLON	6,851	83.80	xZKNouC$qRt
12:25:15	XLON	8,794	83.80	xZKNouC$p$2
12:23:34	XLON	3,663	83.80	xZKNouC$mLK
12:23:34	XLON	4,036	83.80	xZKNouC$mLT
12:23:23	XLON	5,238	83.80	xZKNouC$mJv
12:22:31	XLON	6,656	83.80	xZKNouC$n5F
12:21:48	XLON	7,187	83.78	xZKNouC$@bC
12:21:14	XLON	5,494	83.78	xZKNouC$@4F
12:21:07	XLON	4,396	83.80	xZKNouC$@1Q
12:21:07	XLON	506	83.80	xZKNouC$@1S
12:20:32	XLON	11,147	83.80	xZKNouC$$j0
12:18:39	XLON	6,156	83.84	xZKNouC$y6Q
12:18:39	XLON	2,079	83.84	xZKNouC$y6S
12:18:14	XLON	811	83.86	xZKNouC$yS0
12:18:14	XLON	5,000	83.86	xZKNouC$yS2
12:18:14	XLON	7,021	83.88	xZKNouC$ySB
12:17:15	XLON	5,028	83.88	xZKNouC$z0i
12:17:15	XLON	1,992	83.88	xZKNouC$z0k
12:16:28	XLON	7,020	83.90	xZKNouC$wgd
12:15:51	XLON	7,023	83.86	xZKNouC$w9v
12:15:00	XLON	6,446	83.92	xZKNouC$xrb
12:14:53	XLON	2,459	83.92	xZKNouC$xzq
12:14:50	XLON	5,000	83.92	xZKNouC$x$e
12:14:50	XLON	10,600	83.94	xZKNouC$x$r
12:13:49	XLON	18,284	83.96	xZKNouC$ufa
12:12:34	XLON	10,401	83.98	xZKNouC$vb2
12:12:27	XLON	16,602	84.00	xZKNouC$vWL
12:10:18	XLON	688	83.98	xZKNouC$c0w
12:10:18	XLON	473	83.98	xZKNouC$c0y
12:10:18	XLON	6,253	84.00	xZKNouC$c0@
12:08:52	XLON	19,085	84.00	xZKNouC$d8r
12:08:52	XLON	4,342	84.00	xZKNouC$d8t
12:08:10	XLON	5,947	84.00	xZKNouC$as$
12:08:10	XLON	453	83.98	xZKNouC$asB
12:03:43	XLON	7,420	83.94	xZKNouC$WXE
12:03:39	XLON	8,744	83.94	xZKNouC$WjL
12:02:51	XLON	1,459	83.96	xZKNouC$WTg
12:02:51	XLON	7,035	83.96	xZKNouC$WTi
12:02:51	XLON	12,072	83.98	xZKNouC$WTp
12:01:54	XLON	1,856	83.98	xZKNouC$kb$
12:00:54	XLON	2,372	83.98	xZKNouC$kEn
12:00:54	XLON	5,089	83.98	xZKNouC$kEp
12:00:00	XLON	6,755	83.94	xZKNouC$lCY
11:59:45	XLON	6,794	83.96	xZKNouC$lKb
11:59:45	XLON	9,665	83.98	xZKNouC$lKf
11:59:24	XLON	6,668	84.02	xZKNouC$iWD
11:59:24	XLON	22,015	84.00	xZKNouC$iWG
11:56:21	XLON	10,606	83.98	xZKNouC$gtS
11:56:09	XLON	502	83.98	xZKNouC$gvI
11:54:37	XLON	7,723	83.96	xZKNouC$h1d
11:54:37	XLON	10,974	83.98	xZKNouC$h1f
11:53:25	XLON	8,773	84.00	xZKNouC$e$F
11:52:05	XLON	8,551	83.98	xZKNouC$fvE
11:51:54	XLON	4,325	84.00	xZKNouC$f9A
11:51:54	XLON	881	84.00	xZKNouC$f9C
11:51:52	XLON	14,429	84.00	xZKNouC$fBZ
11:50:18	XLON	8,785	84.02	xZKNouC$M9B
11:48:14	XLON	6,777	84.04	xZKNouC$Ki@
11:48:14	XLON	7,243	84.06	xZKNouC$KiV
11:47:31	XLON	6,716	84.06	xZKNouC$KMc
11:47:31	XLON	1,791	84.06	xZKNouC$KMe
11:45:52	XLON	63	84.06	xZKNouC$LOd
11:45:52	XLON	3,888	84.08	xZKNouC$LOL
11:45:51	XLON	5,552	84.10	xZKNouC$LRz
11:45:51	XLON	9,687	84.10	xZKNouC$LR5
11:45:51	XLON	22,066	84.12	xZKNouC$LR9
11:43:40	XLON	20,830	84.10	xZKNouC$J0h
11:42:02	XLON	267	84.08	xZKNouC$GNa
11:42:02	XLON	4,433	84.06	xZKNouC$GNc
11:42:02	XLON	3,030	84.06	xZKNouC$GNe
11:42:02	XLON	7,759	84.06	xZKNouC$GNg
11:42:02	XLON	11,300	84.06	xZKNouC$GNi
11:42:02	XLON	13,859	84.06	xZKNouC$GNo
11:35:22	XLON	4,679	84.10	xZKNouC$T3P
11:35:16	XLON	2,226	84.12	xZKNouC$TF8
11:35:16	XLON	4,425	84.12	xZKNouC$TFA
11:35:14	XLON	7,043	84.12	xZKNouC$T90
11:35:14	XLON	2,830	84.12	xZKNouC$T92
11:33:52	XLON	7,239	84.12	xZKNouC$QSE
11:33:00	XLON	9,628	84.12	xZKNouC$Rv5
11:31:51	XLON	129	84.14	xZKNouC$Oo2
11:31:51	XLON	6,685	84.14	xZKNouC$Oo4
11:30:43	XLON	7,186	84.16	xZKNouC$Pi1
11:30:43	XLON	403	84.16	xZKNouC$Pi3
11:29:48	XLON	89	84.16	xZKNouC$PHp
11:29:47	XLON	1,989	84.18	xZKNouC$PHw
11:29:47	XLON	19,611	84.18	xZKNouC$PHy
11:29:46	XLON	20,423	84.20	xZKNouC$PG3
11:26:16	XLON	7,627	84.10	xZKNouC$4m@
11:26:16	XLON	17,373	84.12	xZKNouC$4m0
11:22:45	XLON	7,869	84.10	xZKNouC$3sO
11:22:44	XLON	5,243	84.10	xZKNouC$3mb
11:22:44	XLON	5,363	84.12	xZKNouC$3mf
11:21:45	XLON	9,486	84.12	xZKNouC$0iD
11:20:48	XLON	5,813	84.14	xZKNouC$0Sf
11:19:52	XLON	6,133	84.12	xZKNouC$1NZ
11:19:34	XLON	6,731	84.12	xZKNouC$EdK
11:19:34	XLON	15,334	84.14	xZKNouC$EdM
11:17:03	XLON	6,417	84.10	xZKNouC$Cq@
11:15:54	XLON	7,831	84.12	xZKNouC$Drk
11:15:54	XLON	7,387	84.12	xZKNouC$Drv
11:15:54	XLON	6,388	84.14	xZKNouC$Dr@
11:15:54	XLON	10,441	84.14	xZKNouC$Dr0
11:13:20	XLON	7,258	84.14	xZKNouC$Bo2
11:13:20	XLON	7,258	84.16	xZKNouC$BoE
11:13:00	XLON	6,640	84.18	xZKNouC$BCm
11:12:37	XLON	5,849	84.18	xZKNouC$BR6
11:12:07	XLON	10,330	84.18	xZKNouC$8yy
11:11:28	XLON	17,210	84.18	xZKNouC$9ja
11:11:13	XLON	16,909	84.20	xZKNouC$9n2
11:11:07	XLON	7,759	84.20	xZKNouC$9oq
11:10:23	XLON	5,890	84.18	xZKNouC$9V$
11:10:23	XLON	7,187	84.18	xZKNouC$9V6
11:10:23	XLON	6,343	84.18	xZKNouC$9V8
11:09:41	XLON	13,472	84.16	xZKNouCusy$
11:04:40	XLON	22,806	84.08	xZKNouCuo@u
11:04:22	XLON	2,357	84.12	xZKNouCuoC@
11:04:22	XLON	1,783	84.12	xZKNouCuoC0
11:04:22	XLON	7,759	84.12	xZKNouCuoC2
11:04:22	XLON	2,357	84.10	xZKNouCuoC4
11:04:22	XLON	7,759	84.10	xZKNouCuoC9
11:04:22	XLON	7,800	84.10	xZKNouCuoCB
11:04:22	XLON	1,721	84.12	xZKNouCuoCq
11:04:22	XLON	3,679	84.12	xZKNouCuoCs
11:04:22	XLON	2,359	84.12	xZKNouCuoCu
11:04:22	XLON	1,000	84.12	xZKNouCuoCw
11:04:22	XLON	653	84.12	xZKNouCuoCy
11:04:22	XLON	13,395	84.10	xZKNouCuoCI
11:02:41	XLON	1,783	84.12	xZKNouCupOp
11:02:41	XLON	7,759	84.12	xZKNouCupOr
11:02:41	XLON	11,034	84.12	xZKNouCupOx
11:02:41	XLON	5,062	84.12	xZKNouCupO4
11:02:41	XLON	8,400	84.12	xZKNouCupO6
11:02:41	XLON	13,449	84.12	xZKNouCupOD
11:01:18	XLON	1,803	84.10	xZKNouCunhv
11:01:18	XLON	7,759	84.10	xZKNouCunhz
11:01:12	XLON	6,336	84.10	xZKNouCunqN
11:01:12	XLON	13,421	84.10	xZKNouCunqS
10:50:54	XLON	7,083	83.96	xZKNouCucWq
10:50:44	XLON	4,160	83.98	xZKNouCuckv
10:50:39	XLON	5,913	84.00	xZKNouCucgh
10:49:54	XLON	10,160	84.00	xZKNouCucIW
10:49:53	XLON	12,818	84.02	xZKNouCucIC
10:49:11	XLON	9,248	84.02	xZKNouCudtU
10:49:10	XLON	4,022	84.04	xZKNouCudsN
10:49:10	XLON	7,759	84.04	xZKNouCudsP
10:49:10	XLON	4,471	84.04	xZKNouCudnn
10:49:10	XLON	3,808	84.04	xZKNouCudnp
10:49:10	XLON	7,759	84.04	xZKNouCudnr
10:49:10	XLON	7,759	84.04	xZKNouCudnx
10:43:37	XLON	4,288	83.84	xZKNouCuZzf
10:43:26	XLON	6,096	83.86	xZKNouCuZ0Q
10:43:26	XLON	11,972	83.88	xZKNouCuZ3w
10:41:30	XLON	5,503	83.88	xZKNouCuWR6
10:40:44	XLON	4,273	83.90	xZKNouCuXus
10:40:43	XLON	4,348	83.92	xZKNouCuXxq
10:40:43	XLON	6,181	83.94	xZKNouCuXxw
10:39:14	XLON	3,842	83.94	xZKNouCuk29
10:39:14	XLON	4,608	83.94	xZKNouCukDi
10:38:52	XLON	7,733	83.96	xZKNouCukVc
10:38:49	XLON	169	83.98	xZKNouCukUa
10:38:49	XLON	10,820	83.98	xZKNouCukUW
10:36:21	XLON	3,249	84.02	xZKNouCuiCm
10:36:20	XLON	7,212	84.04	xZKNouCuiFN
10:36:02	XLON	4,004	84.06	xZKNouCuiRq
10:36:02	XLON	5,683	84.06	xZKNouCuiRs
10:35:59	XLON	16,045	84.06	xZKNouCuja4
10:33:28	XLON	7,258	84.04	xZKNouCuheN
10:33:05	XLON	4,250	84.06	xZKNouCuh6Y
10:32:21	XLON	3	84.08	xZKNouCuelP
10:32:21	XLON	8,083	84.08	xZKNouCuelR
10:32:05	XLON	6,927	84.10	xZKNouCueop
10:31:14	XLON	5,420	84.12	xZKNouCufZA
10:31:13	XLON	5,420	84.14	xZKNouCufYc
10:30:03	XLON	6,780	84.14	xZKNouCuMmu
10:30:02	XLON	3,968	84.16	xZKNouCuMpE
10:29:08	XLON	8,526	84.16	xZKNouCuNlc
10:29:08	XLON	9,136	84.16	xZKNouCuNlv
10:28:56	XLON	14,925	84.18	xZKNouCuNuu
10:27:52	XLON	3,322	84.16	xZKNouCuKuj
10:27:52	XLON	5,000	84.16	xZKNouCuKul
10:27:52	XLON	5,000	84.16	xZKNouCuKun
10:27:52	XLON	5,000	84.16	xZKNouCuKup
10:27:52	XLON	1,908	84.16	xZKNouCuKut
10:27:30	XLON	3,955	84.16	xZKNouCuKJP
10:27:30	XLON	4,292	84.16	xZKNouCuKJU
10:27:30	XLON	2,015	84.16	xZKNouCuKIY
10:26:32	XLON	81	84.08	xZKNouCuLLH
10:26:32	XLON	5,578	84.08	xZKNouCuLLJ
10:23:25	XLON	5,424	84.06	xZKNouCuG4r
10:23:25	XLON	13,174	84.06	xZKNouCuG47
10:23:25	XLON	18,576	84.08	xZKNouCuG4K
10:22:24	XLON	18,912	84.06	xZKNouCuHvD
10:21:12	XLON	1,287	84.06	xZKNouCuUwC
10:21:12	XLON	10,347	84.06	xZKNouCuUwE
10:21:12	XLON	12,605	84.06	xZKNouCuUwV
10:19:07	XLON	10,347	84.02	xZKNouCuStR
10:17:11	XLON	19,531	84.00	xZKNouCuQZX
10:15:24	XLON	21,943	84.00	xZKNouCuR9s
10:15:15	XLON	4,294	84.02	xZKNouCuRHa
10:15:15	XLON	4,650	84.02	xZKNouCuRHc
10:15:15	XLON	10,347	84.02	xZKNouCuRHg
10:15:15	XLON	13,299	84.02	xZKNouCuRHp
10:14:58	XLON	13,322	84.02	xZKNouCuOWL
10:09:01	XLON	8,978	83.90	xZKNouCu5Ax
10:08:55	XLON	9,108	83.92	xZKNouCu5G5
10:08:55	XLON	6,022	83.92	xZKNouCu5G7
10:07:53	XLON	19,734	83.92	xZKNouCu2MR
10:06:08	XLON	18,027	83.90	xZKNouCu0pl
10:05:41	XLON	5,720	83.92	xZKNouCu0Kc
10:05:41	XLON	4,796	83.92	xZKNouCu0Ke
10:05:41	XLON	428	83.92	xZKNouCu0KL
10:05:41	XLON	8,258	83.92	xZKNouCu0KN
10:03:05	XLON	19,786	83.90	xZKNouCuFmi
10:00:00	XLON	7,498	83.88	xZKNouCuA8h
09:59:56	XLON	6,000	83.88	xZKNouCuAMp
09:59:22	XLON	2,466	83.88	xZKNouCuBsU
09:59:08	XLON	9,249	83.88	xZKNouCuBx$
09:59:04	XLON	19,331	83.90	xZKNouCuB29
09:56:47	XLON	8,164	83.88	xZKNouCu9T2
09:56:47	XLON	11,601	83.90	xZKNouCu9T4
09:55:52	XLON	19,102	83.90	xZKNouCvs3Z
09:55:29	XLON	5,230	83.94	xZKNouCvsRD
09:55:29	XLON	8,629	83.92	xZKNouCvsRO
09:55:23	XLON	7,690	83.94	xZKNouCvtXF
09:55:23	XLON	3,869	83.94	xZKNouCvtXH
09:55:23	XLON	8,000	83.94	xZKNouCvtXJ
09:55:23	XLON	11,122	83.94	xZKNouCvtWb
09:55:23	XLON	1,155	83.94	xZKNouCvtWX
09:54:56	XLON	12,263	83.94	xZKNouCvtwL
09:49:02	XLON	6,551	83.76	xZKNouCvnzu
09:49:02	XLON	6,551	83.78	xZKNouCvnzD
09:49:02	XLON	14,926	83.80	xZKNouCvnzJ
09:47:05	XLON	7,003	83.82	xZKNouCv$mc
09:47:02	XLON	8,555	83.84	xZKNouCv$ww
09:47:01	XLON	8,741	83.86	xZKNouCv$5O
09:47:01	XLON	8,258	83.86	xZKNouCv$5Q
09:47:01	XLON	1,619	83.86	xZKNouCv$4b
09:47:01	XLON	8,258	83.86	xZKNouCv$4d
09:47:01	XLON	1,620	83.86	xZKNouCv$7k
09:47:01	XLON	8,258	83.86	xZKNouCv$7o
09:47:01	XLON	12,157	83.86	xZKNouCv$71
09:44:25	XLON	6,340	83.80	xZKNouCvwzd
09:43:59	XLON	903	83.80	xZKNouCvwNc
09:43:59	XLON	4,029	83.80	xZKNouCvwNz
09:41:49	XLON	6,215	83.76	xZKNouCvuU6
09:41:49	XLON	4,105	83.76	xZKNouCvuU8
09:41:49	XLON	8,258	83.76	xZKNouCvuUA
09:41:49	XLON	8,672	83.76	xZKNouCvuUQ
09:41:49	XLON	3,400	83.76	xZKNouCvuUS
09:40:10	XLON	2,042	83.74	xZKNouCvc2t
09:38:25	XLON	18,589	83.74	xZKNouCvay2
09:36:29	XLON	11,976	83.70	xZKNouCvY5I
09:36:29	XLON	1,304	83.70	xZKNouCvY5K
09:36:23	XLON	8,258	83.72	xZKNouCvYDa
09:36:23	XLON	3,175	83.72	xZKNouCvYDW
09:36:23	XLON	13,206	83.72	xZKNouCvYDY
09:35:26	XLON	6,539	83.72	xZKNouCvZuB
09:35:26	XLON	1,211	83.72	xZKNouCvZuD
09:35:26	XLON	4,259	83.72	xZKNouCvZuF
09:32:27	XLON	12,928	83.70	xZKNouCvkgG
09:32:20	XLON	15,444	83.72	xZKNouCvkyU
09:32:20	XLON	443	83.72	xZKNouCvk$W
09:29:48	XLON	7,790	83.62	xZKNouCvjWV
09:29:48	XLON	14,980	83.62	xZKNouCvjZi
09:28:11	XLON	9,444	83.64	xZKNouCvg7k
09:27:59	XLON	14,590	83.66	xZKNouCvgKj
09:26:52	XLON	17,792	83.68	xZKNouCvhPb
09:25:02	XLON	7,895	83.66	xZKNouCvfAf
09:23:36	XLON	4,963	83.62	xZKNouCvMPU
09:23:33	XLON	7,057	83.64	xZKNouCvNYG
09:23:32	XLON	5,716	83.66	xZKNouCvNly
09:22:17	XLON	5,714	83.64	xZKNouCvKtX
09:22:10	XLON	8,119	83.66	xZKNouCvKoL
09:22:10	XLON	9,735	83.68	xZKNouCvKzr
09:21:15	XLON	6,428	83.68	xZKNouCvLet
09:20:40	XLON	14,643	83.70	xZKNouCvLLe
09:20:25	XLON	17,159	83.70	xZKNouCvIdQ
09:20:24	XLON	1,589	83.70	xZKNouCvIcp
09:19:48	XLON	11,828	83.70	xZKNouCvI0F
09:19:02	XLON	695	83.70	xZKNouCvJoh
09:19:02	XLON	2,718	83.70	xZKNouCvJoj
09:19:02	XLON	4,180	83.70	xZKNouCvJol
09:19:02	XLON	8,258	83.70	xZKNouCvJon
09:19:02	XLON	11,834	83.70	xZKNouCvJo@
09:18:01	XLON	6,522	83.66	xZKNouCvGvV
09:16:58	XLON	11,700	83.66	xZKNouCvHKW
09:16:58	XLON	8,258	83.66	xZKNouCvHKY
09:16:58	XLON	2,921	83.66	xZKNouCvHLU
09:16:57	XLON	11,372	83.66	xZKNouCvHKl
09:15:45	XLON	7,508	83.66	xZKNouCvVhG
09:15:45	XLON	11,810	83.66	xZKNouCvVgd
09:11:16	XLON	4,000	83.56	xZKNouCvRTi
09:11:16	XLON	8,258	83.56	xZKNouCvRTk
09:11:16	XLON	7,300	83.56	xZKNouCvRTm
09:11:16	XLON	11,137	83.56	xZKNouCvRT0
09:09:21	XLON	17,520	83.56	xZKNouCvPVt
09:07:20	XLON	9,016	83.50	xZKNouCv7Ov
09:06:07	XLON	3,389	83.52	xZKNouCv5kB
09:06:07	XLON	2,962	83.52	xZKNouCv5fj
09:06:07	XLON	9,028	83.54	xZKNouCv5fH
09:04:57	XLON	5,472	83.56	xZKNouCv2xk
09:04:57	XLON	2,347	83.56	xZKNouCv2xm
09:04:51	XLON	5,078	83.56	xZKNouCv26c
09:04:41	XLON	11,684	83.58	xZKNouCv2Ea
09:04:27	XLON	10,036	83.58	xZKNouCv2Oo
09:04:27	XLON	4,100	83.58	xZKNouCv2OB
09:03:51	XLON	7,995	83.58	xZKNouCv395
09:03:51	XLON	6,073	83.58	xZKNouCv397
09:03:51	XLON	3,063	83.58	xZKNouCv399
09:03:51	XLON	8,258	83.58	xZKNouCv39B
09:03:50	XLON	12,016	83.58	xZKNouCv39K
09:03:30	XLON	2,958	83.58	xZKNouCv0Z9
09:00:13	XLON	1,135	83.48	xZKNouCvC2x
09:00:04	XLON	5,719	83.50	xZKNouCvDXQ
09:00:03	XLON	3,611	83.52	xZKNouCvDYX
09:00:03	XLON	4,516	83.52	xZKNouCvDZT
08:59:01	XLON	2,313	83.56	xZKNouCvAua
08:59:01	XLON	4,708	83.56	xZKNouCvAuf
08:59:01	XLON	9,865	83.56	xZKNouCvAu$
08:58:41	XLON	3,699	83.60	xZKNouCvASu
08:58:41	XLON	19,057	83.58	xZKNouCvAS0
08:58:41	XLON	8,254	83.60	xZKNouCvAV7
08:58:28	XLON	1,413	83.60	xZKNouCvBfa
08:58:28	XLON	3,063	83.60	xZKNouCvBff
08:58:28	XLON	8,258	83.60	xZKNouCvBfh
08:58:28	XLON	11,656	83.60	xZKNouCvBfv
08:55:40	XLON	11,332	83.50	xZKNouCwsHk
08:55:40	XLON	6,596	83.52	xZKNouCwsH0
08:55:40	XLON	11,645	83.52	xZKNouCwsHA
08:53:41	XLON	8,000	83.54	xZKNouCwrf$
08:53:13	XLON	4,044	83.54	xZKNouCwrNC
08:53:13	XLON	8,258	83.54	xZKNouCwrNE
08:53:13	XLON	11,611	83.54	xZKNouCwrMw
08:49:50	XLON	1,742	83.46	xZKNouCwnAj
08:49:00	XLON	15,923	83.44	xZKNouCw@EB
08:48:57	XLON	15,923	83.46	xZKNouCw@AV
08:47:38	XLON	16,769	83.42	xZKNouCwyx7
08:45:55	XLON	6,714	83.42	xZKNouCwwD2
08:45:55	XLON	15,296	83.44	xZKNouCwwD4
08:45:20	XLON	3,645	83.46	xZKNouCwx4X
08:45:20	XLON	11,548	83.46	xZKNouCwx4d
08:42:40	XLON	9,268	83.48	xZKNouCwcD3
08:42:40	XLON	13,172	83.50	xZKNouCwcCp
08:41:42	XLON	6,485	83.52	xZKNouCwdE2
08:41:42	XLON	6,599	83.52	xZKNouCwdE4
08:40:08	XLON	9,316	83.52	xZKNouCwbp4
08:40:08	XLON	6,252	83.52	xZKNouCwboh
08:38:56	XLON	15,918	83.54	xZKNouCwY9W
08:38:56	XLON	15,918	83.56	xZKNouCwY9w
08:37:33	XLON	18,547	83.52	xZKNouCwWga
08:37:28	XLON	988	83.54	xZKNouCwWmo
08:37:28	XLON	6,599	83.54	xZKNouCwWmq
08:37:24	XLON	1,293	83.54	xZKNouCwWzp
08:37:24	XLON	6,715	83.54	xZKNouCwWzv
08:37:23	XLON	420	83.54	xZKNouCwW@@
08:35:04	XLON	4,027	83.46	xZKNouCwlgu
08:35:04	XLON	6,674	83.48	xZKNouCwlg2
08:35:04	XLON	15,202	83.50	xZKNouCwlg6
08:33:34	XLON	12,848	83.52	xZKNouCwjc3
08:33:07	XLON	7,165	83.54	xZKNouCwj6q
08:33:07	XLON	112	83.54	xZKNouCwj6s
08:33:06	XLON	7,940	83.54	xZKNouCwj3D
08:33:06	XLON	10,443	83.54	xZKNouCwj3F
08:30:28	XLON	5,050	83.56	xZKNouCwfzw
08:30:24	XLON	3,721	83.58	xZKNouCwfuq
08:30:05	XLON	3,659	83.60	xZKNouCwfP9
08:30:05	XLON	1,634	83.60	xZKNouCwfPB
08:30:05	XLON	6,924	83.62	xZKNouCwfOt
08:29:21	XLON	5,469	83.60	xZKNouCwNfP
08:29:03	XLON	11,688	83.62	xZKNouCwNCO
08:29:03	XLON	10,782	83.64	xZKNouCwNFs
08:28:25	XLON	1,105	83.66	xZKNouCwKqu
08:28:25	XLON	8,013	83.66	xZKNouCwKqw
08:27:42	XLON	14,988	83.66	xZKNouCwLr2
08:27:42	XLON	5,022	83.66	xZKNouCwLr6
08:26:51	XLON	17,111	83.66	xZKNouCwIhv
08:25:47	XLON	8,541	83.64	xZKNouCwJp5
08:24:32	XLON	348	83.64	xZKNouCwHX@
08:24:32	XLON	15,431	83.64	xZKNouCwHX0
08:24:24	XLON	4,246	83.64	xZKNouCwHr@
08:24:24	XLON	8,000	83.64	xZKNouCwHrD
08:24:22	XLON	7,100	83.66	xZKNouCwHma
08:22:25	XLON	7,148	83.64	xZKNouCwSdS
08:22:25	XLON	7,148	83.66	xZKNouCwScc
08:22:25	XLON	16,285	83.68	xZKNouCwSce
08:20:31	XLON	4,838	83.64	xZKNouCwQM8
08:20:31	XLON	6,876	83.66	xZKNouCwQMH
08:20:05	XLON	3,826	83.68	xZKNouCwRg4
08:20:05	XLON	5,278	83.68	xZKNouCwRg6
08:20:05	XLON	7,117	83.68	xZKNouCwRgB
08:20:05	XLON	16,215	83.70	xZKNouCwRgT
08:19:41	XLON	4,343	83.72	xZKNouCwObL
08:18:03	XLON	6,887	83.66	xZKNouCw6nt
08:18:02	XLON	15,688	83.68	xZKNouCw6mN
08:17:05	XLON	10,362	83.64	xZKNouCw76Y
08:16:41	XLON	2,507	83.66	xZKNouCw4l5
08:16:41	XLON	2,381	83.66	xZKNouCw4l7
08:15:00	XLON	9,132	83.60	xZKNouCw3AL
08:15:00	XLON	12,977	83.62	xZKNouCw3AR
08:15:00	XLON	12,977	83.64	xZKNouCw3MB
08:14:47	XLON	12,751	83.66	xZKNouCw0k1
08:14:31	XLON	1,405	83.66	xZKNouCw07O
08:14:31	XLON	5,278	83.66	xZKNouCw07Q
08:14:31	XLON	10,527	83.66	xZKNouCw06f
08:14:31	XLON	894	83.66	xZKNouCw06h
08:14:03	XLON	7,337	83.66	xZKNouCw1ag
08:13:47	XLON	56	83.68	xZKNouCw1pn
08:13:47	XLON	5,994	83.68	xZKNouCw1p8
08:12:33	XLON	9,498	83.60	xZKNouCwFWD
08:11:59	XLON	6,562	83.58	xZKNouCwFBv
08:11:59	XLON	6,713	83.58	xZKNouCwFBw
08:11:59	XLON	4,109	83.58	xZKNouCwFBy
08:11:23	XLON	12,346	83.58	xZKNouCwC0i
08:10:00	XLON	3,652	83.54	xZKNouCwA8w
08:10:00	XLON	3,147	83.54	xZKNouCwABh
08:10:00	XLON	9,664	83.56	xZKNouCwABk
08:09:31	XLON	4,972	83.56	xZKNouCwBoW
08:09:28	XLON	4,972	83.58	xZKNouCwBxh
08:09:28	XLON	7,066	83.60	xZKNouCwBxp
08:09:02	XLON	3,168	83.62	xZKNouCw8Xz
08:09:01	XLON	3,041	83.62	xZKNouCw8YO
08:09:01	XLON	8,068	83.64	xZKNouCw8ib
08:08:57	XLON	11,467	83.66	xZKNouCw8qE
08:08:55	XLON	7,889	83.72	xZKNouCw8nh
08:08:55	XLON	2,718	83.72	xZKNouCw8nj
08:08:55	XLON	4,222	83.72	xZKNouCw8nl
08:08:54	XLON	9,920	83.72	xZKNouCw8nq
08:08:54	XLON	1,322	83.72	xZKNouCw8n$
08:08:54	XLON	4,222	83.72	xZKNouCw8n1
08:08:54	XLON	5,667	83.72	xZKNouCw8n7
08:08:26	XLON	2,507	83.58	xZKNouCw8R9
08:07:35	XLON	3,645	83.60	xZKNouCxsnM
08:07:35	XLON	134	83.60	xZKNouCxsmX
08:07:35	XLON	4,222	83.60	xZKNouCxsmZ
08:07:34	XLON	1,353	83.58	xZKNouCxsow
08:07:34	XLON	4,222	83.58	xZKNouCxsoy
08:07:34	XLON	5,897	83.56	xZKNouCxsoA
08:07:34	XLON	9,403	83.58	xZKNouCxsoE
08:07:34	XLON	2,064	83.58	xZKNouCxsoI
08:06:18	XLON	876	83.42	xZKNouCxq8T
08:06:18	XLON	4,222	83.42	xZKNouCxq8V
08:06:17	XLON	3,645	83.42	xZKNouCxqKc
08:06:16	XLON	13,871	83.42	xZKNouCxqKO
08:06:16	XLON	7,400	83.42	xZKNouCxqN$
08:06:16	XLON	4,222	83.40	xZKNouCxqN1
08:06:16	XLON	2,055	83.42	xZKNouCxqNt
08:06:16	XLON	3,928	83.42	xZKNouCxqNv
08:06:16	XLON	6,449	83.42	xZKNouCxqNx
08:06:16	XLON	4,222	83.42	xZKNouCxqNz
08:06:16	XLON	8,111	83.42	xZKNouCxqMn
08:06:14	XLON	11,527	83.44	xZKNouCxqTr
08:05:12	XLON	2,671	83.40	xZKNouCxoRA
08:05:12	XLON	1,583	83.40	xZKNouCxoRC
08:05:12	XLON	2,718	83.40	xZKNouCxoRE
08:03:50	XLON	8,180	83.30	xZKNouCxn9I
08:03:21	XLON	7,865	83.28	xZKNouCx@6m
08:03:21	XLON	12,320	83.30	xZKNouCx@0a
08:03:21	XLON	5,596	83.30	xZKNouCx@0c
08:02:09	XLON	1,907	83.40	xZKNouCxyPs
08:02:09	XLON	2,718	83.40	xZKNouCxyPu
08:02:09	XLON	4,850	83.42	xZKNouCxyP3
08:02:09	XLON	8,038	83.44	xZKNouCxyOe
08:02:09	XLON	18,310	83.46	xZKNouCxyOk
08:02:00	XLON	800	83.48	xZKNouCxzpq
08:02:00	XLON	3,954	83.48	xZKNouCxzpv
08:02:00	XLON	2,718	83.48	xZKNouCxzpx
08:02:00	XLON	24,307	83.48	xZKNouCxzp8
08:02:00	XLON	3,976	83.48	xZKNouCxzpA
08:01:59	XLON	963	83.48	xZKNouCxzyD
08:01:59	XLON	3,976	83.48	xZKNouCxzyF
08:01:59	XLON	1,264	83.48	xZKNouCxzyH
08:01:59	XLON	25	83.30	xZKNouCxzxb

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFWEEISELW

Related Shares:

FTSE 100 Latest

Value9,068.58

Change-64.23