11th Aug 2022 07:00
British American Tobacco p.l.c.
11 August 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 10 August 2022 |
Number of ordinary shares of 25 pence each purchased: | 240,000 |
Highest price paid per share (pence): | 3329.50p |
Lowest price paid per share (pence): | 3272.00p |
Volume weighted average price paid per share (pence): | 3290.0771p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 204,745,029 of its shares in Treasury. The Company has 2,252,064,875 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 10 August 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 10/08/2022 | 190,000 | 3,288.9223 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 10/08/2022 | 35,000 | 3,293.9576 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 10/08/2022 | 15,000 | 3,295.6493 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
335 | 3,287.00 | LSE | 16:23:56 |
10 | 3,287.00 | LSE | 16:23:56 |
344 | 3,287.00 | LSE | 16:23:56 |
51 | 3,287.00 | LSE | 16:23:51 |
198 | 3,287.00 | LSE | 16:23:49 |
299 | 3,287.00 | LSE | 16:23:49 |
450 | 3,287.00 | LSE | 16:23:48 |
13 | 3,285.00 | LSE | 16:23:24 |
180 | 3,285.50 | LSE | 16:23:22 |
119 | 3,285.50 | LSE | 16:23:22 |
153 | 3,285.50 | CHIX | 16:23:22 |
409 | 3,285.50 | BATE | 16:23:22 |
111 | 3,285.50 | CHIX | 16:23:22 |
86 | 3,285.50 | BATE | 16:23:22 |
141 | 3,283.50 | LSE | 16:22:00 |
136 | 3,283.50 | LSE | 16:22:00 |
110 | 3,283.50 | LSE | 16:22:00 |
432 | 3,283.00 | LSE | 16:22:00 |
394 | 3,283.00 | LSE | 16:21:40 |
39 | 3,283.00 | LSE | 16:21:40 |
200 | 3,282.50 | LSE | 16:21:07 |
6 | 3,282.50 | LSE | 16:21:07 |
489 | 3,283.00 | CHIX | 16:21:04 |
448 | 3,282.50 | LSE | 16:20:35 |
426 | 3,282.00 | LSE | 16:20:07 |
141 | 3,282.00 | LSE | 16:20:06 |
180 | 3,282.00 | LSE | 16:20:06 |
136 | 3,282.00 | LSE | 16:20:06 |
184 | 3,282.00 | LSE | 16:19:41 |
62 | 3,282.00 | LSE | 16:19:41 |
226 | 3,282.00 | CHIX | 16:19:12 |
136 | 3,282.00 | LSE | 16:19:02 |
141 | 3,282.00 | LSE | 16:19:02 |
180 | 3,282.00 | LSE | 16:19:02 |
98 | 3,282.00 | LSE | 16:18:53 |
51 | 3,282.00 | LSE | 16:18:53 |
387 | 3,282.00 | LSE | 16:18:36 |
71 | 3,282.00 | LSE | 16:18:36 |
220 | 3,280.50 | LSE | 16:15:30 |
14 | 3,280.50 | CHIX | 16:15:30 |
221 | 3,280.50 | LSE | 16:15:30 |
458 | 3,281.00 | LSE | 16:15:06 |
388 | 3,280.50 | CHIX | 16:14:15 |
270 | 3,280.00 | LSE | 16:13:39 |
252 | 3,279.00 | LSE | 16:11:44 |
95 | 3,279.00 | LSE | 16:11:44 |
100 | 3,279.00 | LSE | 16:11:44 |
5 | 3,279.00 | LSE | 16:11:44 |
97 | 3,280.00 | LSE | 16:09:38 |
335 | 3,280.00 | LSE | 16:09:38 |
440 | 3,280.50 | CHIX | 16:09:12 |
422 | 3,280.50 | LSE | 16:08:49 |
450 | 3,281.00 | LSE | 16:07:43 |
379 | 3,283.00 | LSE | 16:05:25 |
53 | 3,283.00 | LSE | 16:05:25 |
476 | 3,283.00 | CHIX | 16:05:25 |
189 | 3,283.50 | LSE | 16:05:06 |
222 | 3,283.50 | LSE | 16:05:06 |
426 | 3,283.00 | BATE | 16:04:41 |
401 | 3,283.00 | LSE | 16:04:00 |
210 | 3,283.50 | LSE | 16:03:03 |
105 | 3,283.50 | LSE | 16:03:03 |
170 | 3,283.50 | LSE | 16:03:03 |
1019 | 3,283.50 | LSE | 16:02:49 |
69 | 3,283.50 | LSE | 16:02:07 |
400 | 3,283.50 | LSE | 16:02:00 |
336 | 3,283.50 | LSE | 16:01:28 |
35 | 3,283.50 | LSE | 16:01:28 |
417 | 3,284.00 | LSE | 16:01:23 |
374 | 3,284.00 | LSE | 16:01:23 |
414 | 3,284.00 | LSE | 16:00:54 |
377 | 3,284.00 | LSE | 16:00:54 |
168 | 3,284.00 | CHIX | 16:00:54 |
238 | 3,284.00 | CHIX | 16:00:54 |
160 | 3,284.50 | LSE | 16:00:32 |
212 | 3,284.50 | LSE | 16:00:32 |
444 | 3,283.50 | LSE | 16:00:24 |
371 | 3,283.50 | LSE | 16:00:24 |
180 | 3,284.00 | LSE | 16:00:21 |
150 | 3,284.00 | LSE | 16:00:21 |
200 | 3,284.00 | LSE | 16:00:21 |
241 | 3,284.00 | LSE | 16:00:21 |
184 | 3,284.00 | LSE | 16:00:21 |
142 | 3,284.00 | LSE | 16:00:10 |
238 | 3,284.00 | LSE | 16:00:10 |
19 | 3,284.00 | LSE | 16:00:10 |
39 | 3,284.00 | LSE | 16:00:10 |
424 | 3,284.00 | LSE | 16:00:10 |
176 | 3,284.50 | LSE | 16:00:04 |
219 | 3,284.50 | LSE | 16:00:04 |
126 | 3,284.00 | LSE | 16:00:02 |
251 | 3,284.00 | LSE | 15:59:59 |
123 | 3,284.00 | LSE | 15:59:59 |
233 | 3,284.00 | LSE | 15:59:59 |
181 | 3,284.00 | LSE | 15:59:59 |
60 | 3,284.00 | LSE | 15:59:59 |
200 | 3,283.00 | LSE | 15:59:56 |
161 | 3,283.00 | LSE | 15:59:56 |
249 | 3,283.00 | LSE | 15:59:56 |
100 | 3,283.00 | LSE | 15:59:56 |
61 | 3,283.00 | LSE | 15:59:56 |
224 | 3,283.00 | LSE | 15:59:56 |
176 | 3,283.00 | LSE | 15:59:56 |
200 | 3,283.00 | LSE | 15:59:56 |
419 | 3,281.00 | LSE | 15:59:06 |
417 | 3,281.00 | LSE | 15:59:06 |
304 | 3,280.00 | CHIX | 15:58:27 |
395 | 3,280.00 | LSE | 15:58:12 |
382 | 3,280.00 | LSE | 15:58:12 |
77 | 3,280.50 | LSE | 15:57:46 |
334 | 3,280.50 | LSE | 15:57:46 |
426 | 3,280.50 | LSE | 15:57:46 |
388 | 3,280.00 | LSE | 15:56:14 |
399 | 3,280.50 | LSE | 15:56:14 |
485 | 3,280.50 | BATE | 15:56:14 |
202 | 3,281.00 | LSE | 15:56:02 |
1 | 3,281.00 | LSE | 15:56:02 |
800 | 3,281.00 | LSE | 15:56:02 |
445 | 3,281.00 | CHIX | 15:55:33 |
397 | 3,281.00 | LSE | 15:55:33 |
151 | 3,281.00 | LSE | 15:55:06 |
247 | 3,281.00 | LSE | 15:55:06 |
441 | 3,281.00 | LSE | 15:55:06 |
446 | 3,281.50 | LSE | 15:55:03 |
430 | 3,281.00 | LSE | 15:55:00 |
391 | 3,281.00 | LSE | 15:55:00 |
22 | 3,281.00 | LSE | 15:54:28 |
362 | 3,281.00 | LSE | 15:54:24 |
449 | 3,281.00 | LSE | 15:54:23 |
66 | 3,280.50 | LSE | 15:51:11 |
230 | 3,280.50 | LSE | 15:51:11 |
150 | 3,280.50 | LSE | 15:51:11 |
402 | 3,280.50 | LSE | 15:51:11 |
200 | 3,281.00 | LSE | 15:50:55 |
394 | 3,281.00 | LSE | 15:50:54 |
390 | 3,281.00 | LSE | 15:50:54 |
456 | 3,281.00 | CHIX | 15:50:54 |
384 | 3,281.50 | LSE | 15:50:01 |
44 | 3,281.50 | LSE | 15:50:01 |
151 | 3,281.50 | LSE | 15:50:01 |
245 | 3,281.50 | LSE | 15:50:01 |
76 | 3,281.50 | LSE | 15:49:34 |
376 | 3,281.50 | LSE | 15:49:34 |
177 | 3,280.50 | LSE | 15:48:52 |
239 | 3,280.50 | LSE | 15:48:52 |
369 | 3,280.50 | LSE | 15:47:50 |
445 | 3,280.50 | LSE | 15:47:50 |
39 | 3,280.00 | LSE | 15:46:36 |
308 | 3,281.50 | LSE | 15:46:07 |
105 | 3,281.50 | LSE | 15:46:07 |
123 | 3,281.50 | CHIX | 15:46:07 |
105 | 3,281.50 | CHIX | 15:46:07 |
196 | 3,281.50 | CHIX | 15:46:07 |
370 | 3,282.00 | LSE | 15:46:07 |
261 | 3,282.00 | LSE | 15:46:07 |
152 | 3,282.00 | LSE | 15:46:07 |
76 | 3,282.00 | LSE | 15:45:50 |
380 | 3,279.50 | LSE | 15:44:15 |
104 | 3,280.50 | LSE | 15:43:33 |
150 | 3,280.50 | LSE | 15:43:33 |
141 | 3,280.50 | LSE | 15:43:33 |
386 | 3,281.00 | LSE | 15:43:23 |
454 | 3,281.00 | LSE | 15:43:23 |
176 | 3,281.00 | CHIX | 15:43:23 |
435 | 3,281.50 | LSE | 15:42:50 |
114 | 3,282.00 | LSE | 15:42:06 |
444 | 3,282.00 | LSE | 15:42:06 |
286 | 3,282.00 | LSE | 15:42:06 |
501 | 3,282.50 | LSE | 15:41:47 |
102 | 3,283.00 | LSE | 15:41:20 |
170 | 3,283.00 | LSE | 15:41:20 |
181 | 3,283.00 | LSE | 15:41:20 |
243 | 3,281.00 | LSE | 15:40:15 |
294 | 3,281.00 | LSE | 15:40:15 |
74 | 3,281.00 | LSE | 15:40:15 |
242 | 3,281.00 | CHIX | 15:40:15 |
37 | 3,281.00 | CHIX | 15:40:15 |
5 | 3,281.00 | CHIX | 15:40:15 |
430 | 3,281.00 | LSE | 15:39:38 |
378 | 3,281.00 | LSE | 15:39:38 |
44 | 3,280.50 | LSE | 15:39:03 |
334 | 3,280.50 | LSE | 15:39:03 |
375 | 3,279.50 | LSE | 15:37:50 |
440 | 3,279.50 | LSE | 15:37:50 |
108 | 3,280.00 | LSE | 15:37:19 |
150 | 3,280.00 | LSE | 15:37:19 |
181 | 3,280.00 | LSE | 15:37:19 |
241 | 3,280.00 | BATE | 15:37:19 |
239 | 3,280.00 | BATE | 15:37:19 |
150 | 3,280.50 | LSE | 15:37:00 |
145 | 3,280.50 | LSE | 15:37:00 |
120 | 3,280.50 | LSE | 15:37:00 |
381 | 3,281.00 | LSE | 15:35:58 |
377 | 3,281.00 | LSE | 15:35:58 |
445 | 3,281.00 | CHIX | 15:35:58 |
444 | 3,281.00 | LSE | 15:35:58 |
418 | 3,281.00 | LSE | 15:35:58 |
88 | 3,281.50 | LSE | 15:35:38 |
323 | 3,280.50 | LSE | 15:34:18 |
106 | 3,280.50 | LSE | 15:34:18 |
446 | 3,281.50 | LSE | 15:34:00 |
442 | 3,281.50 | LSE | 15:34:00 |
233 | 3,280.50 | LSE | 15:32:30 |
79 | 3,280.50 | LSE | 15:32:30 |
332 | 3,280.50 | LSE | 15:32:30 |
374 | 3,280.50 | LSE | 15:31:23 |
385 | 3,280.50 | LSE | 15:31:23 |
482 | 3,280.50 | CHIX | 15:31:23 |
247 | 3,281.00 | LSE | 15:31:13 |
120 | 3,281.00 | LSE | 15:31:12 |
98 | 3,281.00 | LSE | 15:31:12 |
109 | 3,280.50 | LSE | 15:30:03 |
93 | 3,280.50 | LSE | 15:30:03 |
395 | 3,281.00 | LSE | 15:29:25 |
369 | 3,281.00 | LSE | 15:29:25 |
76 | 3,281.00 | LSE | 15:29:25 |
392 | 3,282.00 | LSE | 15:28:46 |
9 | 3,282.00 | LSE | 15:28:45 |
1 | 3,282.00 | LSE | 15:28:45 |
109 | 3,281.00 | LSE | 15:28:23 |
49 | 3,281.00 | LSE | 15:28:23 |
120 | 3,281.00 | LSE | 15:28:23 |
375 | 3,280.50 | LSE | 15:27:59 |
398 | 3,283.00 | LSE | 15:27:26 |
426 | 3,283.50 | CHIX | 15:26:53 |
423 | 3,283.50 | LSE | 15:26:53 |
157 | 3,284.00 | LSE | 15:26:30 |
295 | 3,284.00 | LSE | 15:26:30 |
283 | 3,284.00 | LSE | 15:25:54 |
387 | 3,284.00 | LSE | 15:25:54 |
101 | 3,284.00 | LSE | 15:25:54 |
190 | 3,284.50 | LSE | 15:25:27 |
388 | 3,281.50 | LSE | 15:24:05 |
375 | 3,283.00 | LSE | 15:23:02 |
440 | 3,283.50 | LSE | 15:23:01 |
298 | 3,283.50 | BATE | 15:23:01 |
129 | 3,283.50 | BATE | 15:23:01 |
73 | 3,283.00 | LSE | 15:21:37 |
121 | 3,283.00 | LSE | 15:21:37 |
37 | 3,283.00 | LSE | 15:21:37 |
190 | 3,283.00 | LSE | 15:21:37 |
402 | 3,283.00 | LSE | 15:21:37 |
411 | 3,283.00 | CHIX | 15:21:37 |
266 | 3,283.00 | LSE | 15:20:43 |
118 | 3,283.00 | LSE | 15:20:43 |
373 | 3,283.00 | LSE | 15:20:43 |
409 | 3,283.00 | LSE | 15:20:43 |
237 | 3,283.50 | LSE | 15:19:47 |
164 | 3,283.50 | LSE | 15:19:47 |
20 | 3,283.50 | LSE | 15:19:43 |
556 | 3,284.00 | LSE | 15:19:28 |
434 | 3,284.00 | CHIX | 15:19:28 |
194 | 3,284.50 | LSE | 15:18:51 |
66 | 3,284.50 | LSE | 15:18:51 |
100 | 3,281.50 | LSE | 15:16:31 |
100 | 3,281.50 | LSE | 15:16:31 |
406 | 3,281.50 | LSE | 15:15:25 |
445 | 3,282.00 | LSE | 15:14:53 |
423 | 3,282.50 | LSE | 15:14:48 |
429 | 3,282.50 | LSE | 15:14:48 |
451 | 3,282.50 | CHIX | 15:14:48 |
443 | 3,282.50 | LSE | 15:14:02 |
424 | 3,282.50 | LSE | 15:14:02 |
368 | 3,281.50 | LSE | 15:13:17 |
387 | 3,280.50 | LSE | 15:11:37 |
405 | 3,280.50 | LSE | 15:11:13 |
367 | 3,278.00 | LSE | 15:10:20 |
429 | 3,278.50 | BATE | 15:10:20 |
324 | 3,279.50 | LSE | 15:10:06 |
85 | 3,279.50 | LSE | 15:10:06 |
439 | 3,279.50 | LSE | 15:09:18 |
430 | 3,279.50 | LSE | 15:09:18 |
102 | 3,280.50 | LSE | 15:09:08 |
302 | 3,280.50 | LSE | 15:09:08 |
492 | 3,279.50 | CHIX | 15:08:05 |
32 | 3,279.50 | LSE | 15:08:05 |
344 | 3,279.50 | LSE | 15:08:05 |
175 | 3,280.50 | LSE | 15:07:46 |
181 | 3,280.50 | LSE | 15:07:46 |
212 | 3,280.50 | LSE | 15:07:46 |
420 | 3,279.50 | LSE | 15:07:12 |
373 | 3,279.50 | LSE | 15:07:12 |
391 | 3,280.00 | LSE | 15:07:11 |
57 | 3,280.00 | LSE | 15:07:11 |
388 | 3,281.00 | LSE | 15:06:37 |
320 | 3,281.00 | LSE | 15:06:37 |
105 | 3,281.00 | LSE | 15:06:37 |
289 | 3,281.50 | LSE | 15:06:27 |
140 | 3,281.50 | LSE | 15:06:27 |
23 | 3,282.00 | CHIX | 15:06:26 |
431 | 3,282.00 | CHIX | 15:06:25 |
210 | 3,282.50 | LSE | 15:06:23 |
456 | 3,282.50 | LSE | 15:06:23 |
376 | 3,282.00 | LSE | 15:05:59 |
417 | 3,282.50 | LSE | 15:05:54 |
261 | 3,281.00 | LSE | 15:05:37 |
283 | 3,280.00 | LSE | 15:05:15 |
107 | 3,280.00 | LSE | 15:05:15 |
455 | 3,280.00 | LSE | 15:05:15 |
445 | 3,280.00 | LSE | 15:05:15 |
66 | 3,280.50 | LSE | 15:05:15 |
116 | 3,280.50 | LSE | 15:05:13 |
233 | 3,280.50 | LSE | 15:05:13 |
109 | 3,281.00 | LSE | 15:05:10 |
88 | 3,281.00 | LSE | 15:05:10 |
108 | 3,281.00 | LSE | 15:05:10 |
204 | 3,280.50 | LSE | 15:05:09 |
447 | 3,280.50 | LSE | 15:05:08 |
431 | 3,281.00 | LSE | 15:05:02 |
18 | 3,281.00 | LSE | 15:05:02 |
171 | 3,280.00 | LSE | 15:04:46 |
349 | 3,280.00 | LSE | 15:03:58 |
234 | 3,278.50 | LSE | 15:03:19 |
193 | 3,278.50 | LSE | 15:03:19 |
380 | 3,279.00 | LSE | 15:03:05 |
41 | 3,279.00 | LSE | 15:03:05 |
365 | 3,279.00 | LSE | 15:03:05 |
112 | 3,280.00 | LSE | 15:03:01 |
109 | 3,280.00 | LSE | 15:03:01 |
108 | 3,280.00 | LSE | 15:03:01 |
377 | 3,279.50 | LSE | 15:01:52 |
447 | 3,281.50 | LSE | 15:01:49 |
21 | 3,281.50 | LSE | 15:01:49 |
147 | 3,281.50 | LSE | 15:01:49 |
76 | 3,281.50 | LSE | 15:01:49 |
111 | 3,281.00 | LSE | 15:01:49 |
76 | 3,281.00 | LSE | 15:01:49 |
435 | 3,281.50 | LSE | 15:01:49 |
388 | 3,281.50 | LSE | 15:01:49 |
440 | 3,281.50 | LSE | 15:01:49 |
416 | 3,281.50 | CHIX | 15:01:49 |
147 | 3,282.00 | LSE | 15:01:42 |
465 | 3,280.50 | BATE | 14:59:22 |
392 | 3,281.00 | LSE | 14:58:47 |
8 | 3,281.00 | LSE | 14:58:47 |
207 | 3,281.00 | LSE | 14:58:46 |
241 | 3,281.00 | LSE | 14:58:46 |
402 | 3,284.00 | LSE | 14:57:53 |
170 | 3,284.50 | LSE | 14:57:46 |
270 | 3,284.50 | LSE | 14:57:46 |
412 | 3,285.00 | CHIX | 14:57:36 |
383 | 3,285.00 | LSE | 14:57:36 |
368 | 3,285.50 | LSE | 14:57:35 |
395 | 3,283.50 | LSE | 14:56:46 |
414 | 3,283.50 | LSE | 14:56:46 |
13 | 3,283.50 | LSE | 14:56:46 |
458 | 3,285.00 | LSE | 14:56:05 |
370 | 3,285.00 | LSE | 14:56:05 |
419 | 3,285.50 | CHIX | 14:54:00 |
449 | 3,286.50 | LSE | 14:53:52 |
114 | 3,286.50 | LSE | 14:53:52 |
339 | 3,286.50 | LSE | 14:53:52 |
272 | 3,286.50 | LSE | 14:52:47 |
105 | 3,286.50 | LSE | 14:52:47 |
367 | 3,286.00 | LSE | 14:52:43 |
63 | 3,286.00 | LSE | 14:52:43 |
393 | 3,287.00 | LSE | 14:52:05 |
409 | 3,286.50 | CHIX | 14:51:06 |
434 | 3,290.50 | LSE | 14:48:50 |
425 | 3,291.50 | LSE | 14:48:49 |
490 | 3,292.00 | LSE | 14:48:46 |
138 | 3,293.00 | CHIX | 14:48:42 |
401 | 3,293.00 | BATE | 14:48:42 |
412 | 3,293.00 | LSE | 14:48:42 |
55 | 3,293.00 | CHIX | 14:48:42 |
262 | 3,293.00 | CHIX | 14:48:42 |
121 | 3,293.50 | LSE | 14:48:35 |
372 | 3,292.00 | LSE | 14:47:15 |
440 | 3,292.00 | LSE | 14:47:15 |
369 | 3,292.00 | LSE | 14:47:15 |
121 | 3,292.50 | LSE | 14:47:03 |
44 | 3,292.50 | LSE | 14:47:03 |
109 | 3,292.50 | LSE | 14:47:03 |
108 | 3,292.50 | LSE | 14:47:03 |
150 | 3,292.50 | LSE | 14:47:03 |
400 | 3,292.50 | LSE | 14:47:03 |
12 | 3,292.50 | LSE | 14:47:03 |
7 | 3,292.50 | LSE | 14:47:00 |
1 | 3,292.50 | LSE | 14:46:59 |
52 | 3,292.50 | LSE | 14:46:59 |
190 | 3,291.50 | LSE | 14:46:43 |
387 | 3,291.00 | LSE | 14:46:16 |
218 | 3,288.00 | LSE | 14:45:03 |
187 | 3,288.00 | LSE | 14:45:03 |
72 | 3,288.00 | LSE | 14:45:03 |
186 | 3,288.50 | LSE | 14:44:59 |
170 | 3,288.50 | LSE | 14:44:59 |
63 | 3,288.50 | LSE | 14:44:59 |
406 | 3,288.50 | CHIX | 14:44:59 |
579 | 3,288.50 | LSE | 14:44:59 |
76 | 3,288.50 | LSE | 14:44:40 |
357 | 3,286.00 | LSE | 14:42:49 |
96 | 3,286.00 | LSE | 14:42:49 |
432 | 3,284.00 | LSE | 14:41:45 |
402 | 3,284.50 | LSE | 14:41:45 |
455 | 3,284.50 | CHIX | 14:41:45 |
431 | 3,284.50 | LSE | 14:41:45 |
441 | 3,285.00 | LSE | 14:41:16 |
89 | 3,277.00 | LSE | 14:38:44 |
433 | 3,277.00 | LSE | 14:38:44 |
298 | 3,277.00 | LSE | 14:38:44 |
387 | 3,277.00 | LSE | 14:38:44 |
487 | 3,277.50 | BATE | 14:38:43 |
227 | 3,277.50 | CHIX | 14:38:43 |
190 | 3,277.50 | CHIX | 14:38:43 |
390 | 3,278.00 | LSE | 14:38:43 |
445 | 3,276.00 | LSE | 14:38:25 |
289 | 3,275.00 | LSE | 14:37:51 |
416 | 3,275.00 | CHIX | 14:37:51 |
84 | 3,275.00 | LSE | 14:37:39 |
388 | 3,275.00 | LSE | 14:36:52 |
379 | 3,275.00 | LSE | 14:36:18 |
446 | 3,274.50 | LSE | 14:35:40 |
253 | 3,277.00 | LSE | 14:35:26 |
152 | 3,277.00 | LSE | 14:35:26 |
200 | 3,274.00 | LSE | 14:34:10 |
258 | 3,274.00 | LSE | 14:34:10 |
422 | 3,275.00 | LSE | 14:34:10 |
425 | 3,275.00 | LSE | 14:34:10 |
478 | 3,275.00 | CHIX | 14:34:10 |
384 | 3,275.50 | LSE | 14:33:32 |
189 | 3,276.00 | BATE | 14:32:36 |
207 | 3,276.00 | BATE | 14:32:36 |
402 | 3,277.00 | LSE | 14:32:33 |
21 | 3,274.50 | CHIX | 14:31:41 |
229 | 3,274.50 | CHIX | 14:31:41 |
229 | 3,274.50 | CHIX | 14:31:41 |
282 | 3,274.50 | LSE | 14:31:41 |
156 | 3,274.50 | LSE | 14:31:23 |
6 | 3,274.00 | LSE | 14:31:09 |
103 | 3,274.00 | LSE | 14:31:09 |
272 | 3,275.00 | LSE | 14:31:03 |
125 | 3,275.00 | LSE | 14:31:03 |
376 | 3,275.00 | LSE | 14:30:39 |
129 | 3,277.50 | LSE | 14:30:38 |
399 | 3,277.50 | LSE | 14:30:38 |
300 | 3,277.50 | LSE | 14:30:27 |
2 | 3,277.50 | LSE | 14:30:24 |
102 | 3,278.50 | LSE | 14:30:16 |
271 | 3,278.50 | LSE | 14:30:16 |
429 | 3,281.50 | LSE | 14:30:06 |
252 | 3,282.50 | CHIX | 14:29:55 |
210 | 3,282.50 | CHIX | 14:29:55 |
398 | 3,283.00 | LSE | 14:29:55 |
234 | 3,283.00 | LSE | 14:27:14 |
424 | 3,283.00 | LSE | 14:27:14 |
407 | 3,283.50 | LSE | 14:27:01 |
367 | 3,283.50 | LSE | 14:27:01 |
400 | 3,283.50 | BATE | 14:27:01 |
158 | 3,284.00 | LSE | 14:27:01 |
348 | 3,284.00 | LSE | 14:27:01 |
219 | 3,284.00 | CHIX | 14:27:01 |
237 | 3,284.00 | CHIX | 14:27:01 |
425 | 3,284.00 | LSE | 14:26:08 |
63 | 3,284.00 | LSE | 14:26:08 |
531 | 3,284.50 | LSE | 14:26:08 |
459 | 3,284.50 | CHIX | 14:26:08 |
380 | 3,284.50 | LSE | 14:26:08 |
457 | 3,284.50 | LSE | 14:26:08 |
160 | 3,282.50 | LSE | 14:23:35 |
389 | 3,282.50 | LSE | 14:23:35 |
47 | 3,278.50 | CHIX | 14:21:29 |
389 | 3,279.00 | LSE | 14:21:02 |
229 | 3,278.00 | LSE | 14:19:34 |
52 | 3,278.00 | LSE | 14:19:34 |
22 | 3,278.00 | LSE | 14:19:10 |
16 | 3,278.00 | LSE | 14:19:03 |
72 | 3,278.00 | LSE | 14:19:03 |
54 | 3,278.00 | LSE | 14:19:03 |
400 | 3,279.00 | LSE | 14:19:00 |
23 | 3,279.50 | LSE | 14:18:57 |
476 | 3,279.50 | LSE | 14:18:57 |
401 | 3,277.50 | LSE | 14:17:49 |
383 | 3,279.50 | LSE | 14:16:40 |
33 | 3,279.50 | LSE | 14:16:40 |
413 | 3,279.50 | LSE | 14:16:40 |
434 | 3,280.00 | LSE | 14:16:06 |
77 | 3,279.50 | LSE | 14:15:53 |
14 | 3,278.50 | LSE | 14:15:14 |
271 | 3,278.50 | LSE | 14:15:14 |
123 | 3,278.50 | LSE | 14:15:14 |
455 | 3,278.00 | LSE | 14:12:04 |
428 | 3,278.00 | LSE | 14:12:04 |
296 | 3,278.50 | CHIX | 14:12:02 |
194 | 3,278.50 | CHIX | 14:12:02 |
442 | 3,278.50 | LSE | 14:12:02 |
35 | 3,278.00 | CHIX | 14:09:50 |
16 | 3,278.00 | CHIX | 14:09:22 |
418 | 3,278.00 | LSE | 14:06:46 |
1 | 3,275.50 | LSE | 14:05:41 |
442 | 3,275.50 | LSE | 14:05:41 |
50 | 3,275.50 | LSE | 14:05:07 |
307 | 3,275.50 | LSE | 14:05:07 |
76 | 3,275.50 | LSE | 14:05:07 |
436 | 3,280.50 | LSE | 14:02:53 |
390 | 3,280.50 | LSE | 14:02:50 |
28 | 3,280.50 | LSE | 14:02:50 |
16 | 3,280.50 | LSE | 14:02:40 |
429 | 3,282.00 | BATE | 14:02:28 |
436 | 3,282.00 | CHIX | 14:02:28 |
324 | 3,282.00 | LSE | 14:02:28 |
45 | 3,282.00 | LSE | 14:02:12 |
371 | 3,282.00 | LSE | 14:02:12 |
155 | 3,283.00 | LSE | 14:02:12 |
96 | 3,283.00 | LSE | 14:02:12 |
120 | 3,283.00 | LSE | 14:02:02 |
440 | 3,280.00 | LSE | 14:00:00 |
397 | 3,280.00 | LSE | 14:00:00 |
437 | 3,275.00 | LSE | 13:58:26 |
416 | 3,275.00 | LSE | 13:58:26 |
407 | 3,275.00 | LSE | 13:58:26 |
100 | 3,274.50 | CHIX | 13:57:15 |
407 | 3,274.00 | LSE | 13:56:21 |
431 | 3,272.50 | LSE | 13:55:29 |
372 | 3,274.00 | LSE | 13:53:44 |
342 | 3,274.00 | LSE | 13:53:44 |
79 | 3,274.00 | LSE | 13:53:38 |
442 | 3,274.50 | LSE | 13:53:03 |
315 | 3,273.00 | LSE | 13:52:39 |
382 | 3,272.00 | LSE | 13:50:54 |
430 | 3,272.00 | CHIX | 13:50:54 |
370 | 3,278.50 | LSE | 13:47:07 |
429 | 3,278.50 | LSE | 13:47:07 |
436 | 3,273.50 | LSE | 13:44:07 |
453 | 3,276.50 | BATE | 13:43:31 |
298 | 3,281.50 | LSE | 13:42:40 |
109 | 3,281.50 | LSE | 13:42:40 |
415 | 3,286.00 | CHIX | 13:41:33 |
453 | 3,286.00 | LSE | 13:41:33 |
313 | 3,280.00 | LSE | 13:37:51 |
114 | 3,280.00 | LSE | 13:37:51 |
378 | 3,279.50 | LSE | 13:37:51 |
252 | 3,285.00 | LSE | 13:35:44 |
127 | 3,285.00 | LSE | 13:35:44 |
374 | 3,293.50 | LSE | 13:34:17 |
83 | 3,294.50 | CHIX | 13:33:27 |
359 | 3,294.50 | CHIX | 13:33:27 |
413 | 3,295.00 | LSE | 13:33:27 |
239 | 3,292.00 | LSE | 13:31:35 |
422 | 3,293.00 | LSE | 13:31:01 |
160 | 3,294.50 | LSE | 13:30:59 |
71 | 3,295.00 | LSE | 13:30:59 |
441 | 3,294.50 | LSE | 13:30:59 |
439 | 3,294.50 | LSE | 13:30:59 |
351 | 3,295.00 | LSE | 13:30:59 |
75 | 3,295.00 | LSE | 13:30:53 |
308 | 3,295.50 | LSE | 13:30:46 |
92 | 3,295.50 | LSE | 13:30:46 |
425 | 3,296.50 | LSE | 13:30:45 |
379 | 3,295.00 | LSE | 13:30:42 |
478 | 3,295.00 | LSE | 13:30:42 |
423 | 3,295.50 | LSE | 13:30:42 |
426 | 3,298.50 | LSE | 13:30:30 |
380 | 3297.500 | LSE | 13:30:18 |
483 | 3299.000 | LSE | 13:30:16 |
646 | 3295.500 | LSE | 13:30:02 |
96 | 3295.500 | LSE | 13:30:02 |
386 | 3292.000 | LSE | 13:30:01 |
7 | 3292.000 | LSE | 13:30:01 |
209 | 3294.000 | LSE | 13:28:33 |
200 | 3294.000 | LSE | 13:28:33 |
371 | 3294.000 | LSE | 13:28:33 |
167 | 3295.500 | LSE | 13:27:23 |
229 | 3295.500 | LSE | 13:27:23 |
62 | 3295.500 | BATE | 13:27:23 |
229 | 3295.500 | LSE | 13:27:23 |
200 | 3295.500 | LSE | 13:27:23 |
429 | 3295.500 | BATE | 13:27:23 |
429 | 3296.000 | LSE | 13:26:50 |
412 | 3296.000 | CHIX | 13:26:50 |
106 | 3296.000 | LSE | 13:24:46 |
155 | 3296.000 | LSE | 13:24:46 |
140 | 3296.000 | LSE | 13:24:46 |
454 | 3296.000 | LSE | 13:19:34 |
440 | 3298.500 | LSE | 13:18:57 |
5 | 3299.000 | LSE | 13:17:15 |
418 | 3299.000 | CHIX | 13:17:15 |
442 | 3299.000 | LSE | 13:17:15 |
370 | 3300.500 | LSE | 13:15:17 |
219 | 3301.500 | LSE | 13:12:36 |
152 | 3301.500 | LSE | 13:12:36 |
446 | 3301.500 | LSE | 13:09:30 |
418 | 3301.500 | BATE | 13:07:08 |
404 | 3301.000 | LSE | 13:05:31 |
441 | 3301.000 | CHIX | 13:05:31 |
397 | 3301.000 | LSE | 12:57:43 |
458 | 3301.500 | CHIX | 12:56:09 |
267 | 3302.500 | LSE | 12:52:33 |
152 | 3302.500 | LSE | 12:52:33 |
395 | 3301.000 | BATE | 12:50:04 |
151 | 3301.000 | LSE | 12:50:04 |
226 | 3301.000 | LSE | 12:50:04 |
102 | 3300.500 | CHIX | 12:44:55 |
370 | 3300.500 | CHIX | 12:44:55 |
425 | 3300.000 | LSE | 12:42:04 |
383 | 3299.000 | LSE | 12:40:36 |
445 | 3299.500 | LSE | 12:40:35 |
396 | 3300.000 | LSE | 12:38:42 |
254 | 3300.000 | LSE | 12:35:30 |
51 | 3300.000 | LSE | 12:35:30 |
92 | 3300.000 | LSE | 12:35:30 |
397 | 3300.000 | CHIX | 12:35:30 |
402 | 3299.000 | LSE | 12:29:22 |
354 | 3299.000 | LSE | 12:29:22 |
76 | 3299.000 | LSE | 12:29:08 |
374 | 3299.500 | LSE | 12:26:27 |
460 | 3299.500 | BATE | 12:26:27 |
6 | 3297.000 | LSE | 12:24:21 |
422 | 3297.500 | LSE | 12:24:21 |
391 | 3298.500 | LSE | 12:24:21 |
409 | 3298.500 | LSE | 12:24:21 |
440 | 3298.500 | LSE | 12:24:21 |
442 | 3298.500 | CHIX | 12:24:21 |
369 | 3299.000 | LSE | 12:19:45 |
442 | 3299.000 | LSE | 12:19:45 |
384 | 3299.000 | LSE | 12:16:29 |
367 | 3300.500 | LSE | 12:13:57 |
435 | 3300.500 | CHIX | 12:13:57 |
380 | 3299.000 | LSE | 12:08:58 |
429 | 3300.000 | LSE | 12:08:40 |
241 | 3300.000 | BATE | 12:08:40 |
452 | 3300.000 | CHIX | 12:08:40 |
154 | 3300.000 | BATE | 12:08:40 |
7 | 3298.000 | LSE | 12:05:09 |
345 | 3297.000 | LSE | 12:03:03 |
76 | 3297.000 | LSE | 12:03:03 |
120 | 3296.500 | CHIX | 12:02:43 |
8 | 3297.000 | LSE | 12:02:35 |
6 | 3296.000 | LSE | 12:02:00 |
395 | 3296.500 | LSE | 12:00:58 |
405 | 3296.500 | LSE | 12:00:58 |
58 | 3297.500 | LSE | 12:00:21 |
397 | 3297.500 | LSE | 12:00:17 |
405 | 3293.500 | LSE | 11:56:21 |
69 | 3294.000 | LSE | 11:56:21 |
121 | 3294.000 | LSE | 11:56:21 |
210 | 3294.000 | LSE | 11:56:21 |
400 | 3294.500 | CHIX | 11:56:21 |
413 | 3294.500 | LSE | 11:56:21 |
370 | 3291.000 | LSE | 11:51:38 |
74 | 3291.000 | BATE | 11:51:38 |
343 | 3291.000 | BATE | 11:51:38 |
381 | 3293.000 | LSE | 11:47:04 |
297 | 3293.000 | CHIX | 11:47:04 |
20 | 3293.000 | CHIX | 11:46:19 |
73 | 3293.000 | CHIX | 11:46:19 |
81 | 3293.000 | LSE | 11:46:18 |
109 | 3293.000 | LSE | 11:45:28 |
225 | 3293.000 | LSE | 11:45:07 |
5 | 3293.000 | CHIX | 11:44:23 |
402 | 3293.000 | LSE | 11:41:33 |
166 | 3293.500 | LSE | 11:40:17 |
5 | 3295.000 | LSE | 11:38:43 |
432 | 3295.000 | LSE | 11:38:43 |
200 | 3294.500 | LSE | 11:37:12 |
57 | 3294.500 | LSE | 11:37:12 |
449 | 3294.500 | LSE | 11:37:12 |
483 | 3294.500 | CHIX | 11:37:12 |
445 | 3294.500 | BATE | 11:37:12 |
139 | 3293.000 | LSE | 11:34:24 |
378 | 3287.500 | LSE | 11:24:43 |
383 | 3289.000 | LSE | 11:24:34 |
410 | 3290.500 | LSE | 11:24:24 |
379 | 3290.500 | LSE | 11:24:24 |
227 | 3291.000 | CHIX | 11:21:19 |
239 | 3291.000 | CHIX | 11:21:19 |
54 | 3291.000 | LSE | 11:21:19 |
385 | 3293.000 | LSE | 11:18:52 |
49 | 3293.000 | LSE | 11:18:52 |
336 | 3291.000 | LSE | 11:15:31 |
385 | 3292.500 | LSE | 11:13:40 |
429 | 3292.500 | CHIX | 11:13:40 |
448 | 3294.500 | BATE | 11:09:24 |
421 | 3294.000 | LSE | 11:08:30 |
456 | 3294.000 | LSE | 11:07:42 |
214 | 3295.500 | LSE | 11:06:50 |
400 | 3296.000 | LSE | 11:04:43 |
247 | 3296.000 | LSE | 11:04:43 |
439 | 3296.000 | CHIX | 11:04:43 |
8 | 3296.000 | LSE | 11:03:13 |
7 | 3296.000 | LSE | 11:03:13 |
400 | 3297.000 | LSE | 11:00:55 |
450 | 3297.500 | LSE | 11:00:43 |
440 | 3297.000 | LSE | 10:59:52 |
433 | 3297.000 | LSE | 10:59:52 |
426 | 3298.000 | LSE | 10:57:23 |
296 | 3298.000 | LSE | 10:56:24 |
132 | 3298.000 | LSE | 10:56:24 |
397 | 3299.000 | LSE | 10:56:20 |
403 | 3297.500 | LSE | 10:52:41 |
443 | 3297.500 | LSE | 10:52:41 |
2 | 3298.000 | CHIX | 10:52:41 |
452 | 3298.000 | CHIX | 10:51:35 |
468 | 3299.000 | BATE | 10:51:34 |
166 | 3299.500 | LSE | 10:51:34 |
228 | 3299.500 | LSE | 10:51:34 |
455 | 3299.500 | LSE | 10:51:34 |
177 | 3299.500 | LSE | 10:49:03 |
3 | 3299.500 | LSE | 10:49:03 |
190 | 3299.500 | LSE | 10:49:03 |
115 | 3299.500 | LSE | 10:49:03 |
256 | 3299.500 | LSE | 10:48:50 |
11 | 3299.500 | LSE | 10:48:50 |
372 | 3299.000 | LSE | 10:48:00 |
19 | 3298.500 | LSE | 10:46:46 |
378 | 3298.500 | LSE | 10:46:42 |
222 | 3298.500 | CHIX | 10:46:12 |
208 | 3298.500 | CHIX | 10:46:12 |
228 | 3296.500 | LSE | 10:42:25 |
175 | 3296.500 | LSE | 10:42:25 |
259 | 3296.500 | LSE | 10:42:25 |
174 | 3296.500 | LSE | 10:42:25 |
71 | 3297.000 | LSE | 10:39:41 |
156 | 3297.000 | LSE | 10:39:41 |
200 | 3296.500 | LSE | 10:39:41 |
453 | 3296.500 | LSE | 10:39:41 |
441 | 3297.000 | LSE | 10:38:33 |
431 | 3297.000 | LSE | 10:38:33 |
386 | 3297.000 | LSE | 10:35:09 |
220 | 3297.500 | LSE | 10:35:09 |
178 | 3297.500 | LSE | 10:35:09 |
130 | 3298.000 | LSE | 10:34:55 |
190 | 3298.000 | LSE | 10:34:55 |
303 | 3299.000 | LSE | 10:34:40 |
135 | 3299.000 | LSE | 10:34:40 |
377 | 3299.000 | LSE | 10:34:40 |
429 | 3299.000 | LSE | 10:34:40 |
402 | 3298.500 | BATE | 10:34:40 |
486 | 3299.000 | CHIX | 10:34:40 |
404 | 3295.500 | LSE | 10:29:50 |
158 | 3294.500 | LSE | 10:28:00 |
295 | 3294.500 | LSE | 10:28:00 |
142 | 3297.500 | LSE | 10:26:26 |
304 | 3297.500 | LSE | 10:26:26 |
416 | 3299.500 | LSE | 10:23:44 |
378 | 3302.500 | LSE | 10:21:27 |
99 | 3303.000 | LSE | 10:20:49 |
109 | 3303.000 | LSE | 10:20:49 |
121 | 3303.000 | LSE | 10:20:49 |
92 | 3303.000 | LSE | 10:20:49 |
10 | 3303.000 | CHIX | 10:20:49 |
229 | 3303.000 | CHIX | 10:20:49 |
67 | 3303.000 | CHIX | 10:20:49 |
140 | 3302.500 | CHIX | 10:20:49 |
422 | 3303.500 | LSE | 10:20:49 |
216 | 3304.000 | LSE | 10:20:38 |
402 | 3304.500 | LSE | 10:19:13 |
51 | 3304.500 | LSE | 10:19:13 |
395 | 3304.500 | LSE | 10:19:13 |
225 | 3305.000 | LSE | 10:18:43 |
371 | 3305.000 | LSE | 10:18:05 |
76 | 3305.000 | LSE | 10:18:05 |
210 | 3301.000 | LSE | 10:16:44 |
441 | 3301.000 | LSE | 10:15:58 |
452 | 3301.000 | LSE | 10:15:58 |
59 | 3305.000 | LSE | 10:15:31 |
109 | 3305.000 | LSE | 10:15:31 |
120 | 3304.500 | LSE | 10:15:31 |
109 | 3304.500 | LSE | 10:15:31 |
66 | 3305.500 | LSE | 10:15:31 |
371 | 3305.500 | LSE | 10:15:31 |
342 | 3305.500 | LSE | 10:15:31 |
416 | 3306.000 | LSE | 10:14:13 |
370 | 3306.000 | LSE | 10:13:07 |
469 | 3306.500 | CHIX | 10:12:10 |
422 | 3307.000 | LSE | 10:12:10 |
423 | 3304.000 | LSE | 10:09:58 |
417 | 3304.000 | LSE | 10:09:58 |
465 | 3304.000 | BATE | 10:09:58 |
368 | 3305.500 | LSE | 10:06:22 |
441 | 3306.500 | LSE | 10:05:27 |
483 | 3306.500 | LSE | 10:05:27 |
367 | 3306.500 | LSE | 10:04:23 |
464 | 3306.500 | CHIX | 10:04:23 |
389 | 3306.500 | LSE | 10:04:23 |
411 | 3302.500 | CHIX | 09:56:53 |
422 | 3302.500 | LSE | 09:56:53 |
396 | 3302.000 | BATE | 09:56:53 |
373 | 3299.500 | LSE | 09:54:55 |
86 | 3298.500 | LSE | 09:50:11 |
233 | 3298.500 | LSE | 09:50:11 |
120 | 3298.500 | LSE | 09:50:11 |
226 | 3299.000 | LSE | 09:49:43 |
1 | 3299.000 | LSE | 09:49:43 |
435 | 3296.000 | CHIX | 09:45:32 |
431 | 3296.000 | LSE | 09:45:32 |
142 | 3295.000 | LSE | 09:44:04 |
109 | 3295.000 | LSE | 09:44:04 |
170 | 3295.000 | LSE | 09:44:04 |
386 | 3298.000 | LSE | 09:40:15 |
325 | 3298.000 | LSE | 09:40:15 |
64 | 3298.000 | LSE | 09:40:15 |
426 | 3301.500 | BATE | 09:35:53 |
402 | 3301.500 | LSE | 09:35:53 |
471 | 3301.500 | CHIX | 09:35:53 |
433 | 3301.000 | LSE | 09:33:42 |
444 | 3301.000 | LSE | 09:33:42 |
416 | 3304.000 | LSE | 09:27:33 |
389 | 3304.000 | CHIX | 09:27:33 |
79 | 3304.000 | CHIX | 09:27:33 |
439 | 3304.000 | LSE | 09:22:31 |
190 | 3304.000 | LSE | 09:22:31 |
236 | 3304.000 | LSE | 09:22:12 |
400 | 3304.500 | LSE | 09:20:16 |
480 | 3304.500 | CHIX | 09:20:16 |
45 | 3304.500 | BATE | 09:20:16 |
440 | 3304.500 | BATE | 09:20:16 |
102 | 3307.500 | LSE | 09:10:45 |
164 | 3307.500 | LSE | 09:10:45 |
423 | 3308.500 | LSE | 09:10:44 |
421 | 3308.500 | CHIX | 09:10:44 |
124 | 3307.500 | LSE | 09:09:12 |
231 | 3309.500 | BATE | 09:05:09 |
244 | 3309.500 | BATE | 09:05:09 |
429 | 3310.000 | LSE | 09:05:09 |
476 | 3310.000 | CHIX | 09:05:09 |
121 | 3304.000 | LSE | 09:00:47 |
30 | 3304.000 | LSE | 09:00:47 |
221 | 3304.000 | LSE | 09:00:47 |
456 | 3306.500 | LSE | 08:59:02 |
370 | 3306.500 | LSE | 08:57:47 |
57 | 3306.500 | CHIX | 08:57:47 |
396 | 3306.500 | CHIX | 08:57:47 |
86 | 3308.500 | LSE | 08:51:55 |
317 | 3308.500 | LSE | 08:51:55 |
71 | 3312.000 | LSE | 08:49:10 |
310 | 3312.000 | LSE | 08:49:10 |
481 | 3312.000 | CHIX | 08:49:10 |
109 | 3311.500 | LSE | 08:48:30 |
118 | 3311.500 | LSE | 08:48:30 |
108 | 3311.500 | LSE | 08:48:30 |
90 | 3311.500 | LSE | 08:48:30 |
271 | 3312.000 | BATE | 08:48:30 |
198 | 3312.000 | BATE | 08:48:30 |
76 | 3313.000 | LSE | 08:43:58 |
109 | 3312.500 | LSE | 08:43:58 |
59 | 3313.000 | LSE | 08:43:58 |
108 | 3313.000 | LSE | 08:43:58 |
76 | 3312.500 | LSE | 08:43:58 |
488 | 3314.000 | CHIX | 08:43:58 |
195 | 3312.500 | LSE | 08:37:41 |
242 | 3312.500 | LSE | 08:37:41 |
405 | 3314.000 | CHIX | 08:35:51 |
376 | 3314.000 | LSE | 08:35:00 |
383 | 3314.500 | BATE | 08:34:09 |
100 | 3314.500 | BATE | 08:34:09 |
427 | 3315.000 | LSE | 08:33:07 |
367 | 3321.000 | LSE | 08:30:54 |
489 | 3321.000 | CHIX | 08:30:54 |
416 | 3329.500 | LSE | 08:26:09 |
411 | 3329.500 | CHIX | 08:26:09 |
412 | 3327.000 | LSE | 08:23:25 |
432 | 3327.000 | BATE | 08:23:25 |
384 | 3327.000 | LSE | 08:23:25 |
373 | 3321.500 | LSE | 08:20:09 |
104 | 3321.500 | CHIX | 08:20:09 |
374 | 3321.500 | CHIX | 08:20:09 |
397 | 3314.500 | LSE | 08:16:36 |
32 | 3316.500 | LSE | 08:16:14 |
28 | 3316.500 | LSE | 08:16:14 |
385 | 3316.500 | LSE | 08:16:14 |
417 | 3316.500 | BATE | 08:15:47 |
384 | 3316.500 | CHIX | 08:15:47 |
78 | 3316.500 | CHIX | 08:15:47 |
448 | 3314.500 | LSE | 08:11:52 |
394 | 3318.500 | LSE | 08:11:28 |
5 | 3318.500 | LSE | 08:11:28 |
5 | 3318.500 | LSE | 08:11:28 |
487 | 3319.000 | CHIX | 08:11:28 |
108 | 3312.000 | LSE | 08:07:26 |
28 | 3312.000 | LSE | 08:07:26 |
121 | 3312.000 | LSE | 08:07:26 |
109 | 3312.000 | LSE | 08:07:26 |
76 | 3312.000 | LSE | 08:07:26 |
368 | 3311.500 | LSE | 08:07:26 |
416 | 3311.500 | BATE | 08:07:26 |
421 | 3314.000 | CHIX | 08:05:57 |
447 | 3314.000 | LSE | 08:03:50 |
483 | 3316.000 | CHIX | 08:03:34 |
421 | 3316.000 | LSE | 08:03:34 |
60 | 3316.000 | CHIX | 08:03:08 |
372 | 3316.500 | BATE | 08:03:08 |
417 | 3316.500 | LSE | 08:03:08 |
52 | 3316.500 | BATE | 08:03:08 |
375 | 3316.000 | CHIX | 08:03:08 |
398 | 3317.500 | LSE | 08:03:08 |
427 | 3317.500 | LSE | 08:03:08 |
Related Shares:
British American Tobacco