Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Jul 2025 07:00

RNS Number : 7353R
Kainos Group plc
21 July 2025
 

21st July 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18th July 2025

Number of ordinary shares purchased:

24,152

Lowest price per share (pence):

729.00

Highest price per share (pence):

739.50

Weighted average price per day (pence):

734.8351

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

734.8351

24,152

729.00

739.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 July 2025 08:00:23

103

735.00

XLON

00345135104TRLO1

18 July 2025 08:06:34

109

736.00

XLON

00345137576TRLO1

18 July 2025 08:07:02

109

734.00

XLON

00345137775TRLO1

18 July 2025 08:10:20

106

734.00

XLON

00345139192TRLO1

18 July 2025 08:12:30

107

734.00

XLON

00345140075TRLO1

18 July 2025 08:12:30

108

733.00

XLON

00345140077TRLO1

18 July 2025 08:19:26

109

734.00

XLON

00345143618TRLO1

18 July 2025 08:19:31

10

734.50

XLON

00345143674TRLO1

18 July 2025 08:19:31

6

735.00

XLON

00345143675TRLO1

18 July 2025 08:19:31

102

735.00

XLON

00345143676TRLO1

18 July 2025 08:19:31

25

735.00

XLON

00345143677TRLO1

18 July 2025 08:19:31

109

734.00

XLON

00345143678TRLO1

18 July 2025 08:19:32

100

732.50

XLON

00345143683TRLO1

18 July 2025 09:00:14

211

734.00

XLON

00345165362TRLO1

18 July 2025 09:01:28

105

734.00

XLON

00345165984TRLO1

18 July 2025 09:02:32

111

733.50

XLON

00345166500TRLO1

18 July 2025 09:05:37

72

734.00

XLON

00345167926TRLO1

18 July 2025 09:05:37

110

733.00

XLON

00345167927TRLO1

18 July 2025 09:05:37

102

733.00

XLON

00345167928TRLO1

18 July 2025 09:05:37

31

733.00

XLON

00345167929TRLO1

18 July 2025 09:20:13

111

734.50

XLON

00345175638TRLO1

18 July 2025 09:25:37

111

734.00

XLON

00345178494TRLO1

18 July 2025 09:25:38

83

732.50

XLON

00345178504TRLO1

18 July 2025 09:25:38

24

732.50

XLON

00345178505TRLO1

18 July 2025 09:30:40

110

732.00

XLON

00345181735TRLO1

18 July 2025 09:31:41

107

731.50

XLON

00345182268TRLO1

18 July 2025 09:45:43

74

732.50

XLON

00345191635TRLO1

18 July 2025 09:45:43

3

732.50

XLON

00345191636TRLO1

18 July 2025 09:46:05

123

734.00

XLON

00345191839TRLO1

18 July 2025 09:46:09

111

733.00

XLON

00345191881TRLO1

18 July 2025 09:49:46

220

733.50

XLON

00345194139TRLO1

18 July 2025 09:49:46

196

733.50

XLON

00345194140TRLO1

18 July 2025 09:51:13

56

733.50

XLON

00345194885TRLO1

18 July 2025 09:51:13

49

733.50

XLON

00345194886TRLO1

18 July 2025 10:08:37

110

734.50

XLON

00345206259TRLO1

18 July 2025 10:10:57

1

733.50

XLON

00345208339TRLO1

18 July 2025 10:10:57

107

734.00

XLON

00345208340TRLO1

18 July 2025 10:11:00

106

733.50

XLON

00345208357TRLO1

18 July 2025 10:11:50

1

733.50

XLON

00345208913TRLO1

18 July 2025 10:11:50

106

733.50

XLON

00345208914TRLO1

18 July 2025 10:15:15

112

733.00

XLON

00345210963TRLO1

18 July 2025 10:15:51

114

732.50

XLON

00345211405TRLO1

18 July 2025 10:34:14

188

734.50

XLON

00345229210TRLO1

18 July 2025 10:34:14

107

734.50

XLON

00345229211TRLO1

18 July 2025 10:34:14

28

733.50

XLON

00345229212TRLO1

18 July 2025 10:49:28

51

734.00

XLON

00345255623TRLO1

18 July 2025 10:49:28

61

734.00

XLON

00345255624TRLO1

18 July 2025 10:49:28

213

734.00

XLON

00345255625TRLO1

18 July 2025 10:49:28

202

734.00

XLON

00345255626TRLO1

18 July 2025 10:49:30

3

734.00

XLON

00345255690TRLO1

18 July 2025 10:49:58

208

734.50

XLON

00345256452TRLO1

18 July 2025 11:06:06

204

734.50

XLON

00345267124TRLO1

18 July 2025 11:06:06

124

734.50

XLON

00345267125TRLO1

18 July 2025 11:06:06

27

734.50

XLON

00345267126TRLO1

18 July 2025 11:06:06

68

734.50

XLON

00345267127TRLO1

18 July 2025 11:06:06

76

734.00

XLON

00345267128TRLO1

18 July 2025 11:06:06

124

734.00

XLON

00345267129TRLO1

18 July 2025 11:06:06

70

734.00

XLON

00345267130TRLO1

18 July 2025 11:06:06

27

734.00

XLON

00345267131TRLO1

18 July 2025 11:06:06

105

734.00

XLON

00345267132TRLO1

18 July 2025 11:06:06

2

734.00

XLON

00345267133TRLO1

18 July 2025 11:06:06

109

734.00

XLON

00345267134TRLO1

18 July 2025 11:06:08

18

734.00

XLON

00345267135TRLO1

18 July 2025 11:06:08

102

734.00

XLON

00345267136TRLO1

18 July 2025 11:06:10

109

733.50

XLON

00345267137TRLO1

18 July 2025 11:08:23

34

733.00

XLON

00345267177TRLO1

18 July 2025 11:08:23

174

733.00

XLON

00345267178TRLO1

18 July 2025 11:22:00

112

731.50

XLON

00345267697TRLO1

18 July 2025 11:22:00

224

731.50

XLON

00345267698TRLO1

18 July 2025 11:22:00

44

731.50

XLON

00345267699TRLO1

18 July 2025 11:22:00

3

731.50

XLON

00345267700TRLO1

18 July 2025 11:22:00

124

731.50

XLON

00345267701TRLO1

18 July 2025 11:23:07

311

731.00

XLON

00345267731TRLO1

18 July 2025 11:25:58

137

730.00

XLON

00345267894TRLO1

18 July 2025 11:29:00

225

729.50

XLON

00345267954TRLO1

18 July 2025 11:29:02

215

730.00

XLON

00345267958TRLO1

18 July 2025 11:41:51

2

730.00

XLON

00345268249TRLO1

18 July 2025 11:42:43

53

729.50

XLON

00345268272TRLO1

18 July 2025 11:42:43

2

729.50

XLON

00345268273TRLO1

18 July 2025 12:03:00

25

730.50

XLON

00345268706TRLO1

18 July 2025 12:03:00

89

730.50

XLON

00345268707TRLO1

18 July 2025 12:03:08

105

730.50

XLON

00345268718TRLO1

18 July 2025 12:03:08

19

730.50

XLON

00345268719TRLO1

18 July 2025 12:03:08

2

730.50

XLON

00345268720TRLO1

18 July 2025 12:03:18

105

729.50

XLON

00345268722TRLO1

18 July 2025 12:04:05

56

729.50

XLON

00345268770TRLO1

18 July 2025 12:22:33

106

730.50

XLON

00345269296TRLO1

18 July 2025 12:22:33

102

730.50

XLON

00345269297TRLO1

18 July 2025 12:22:33

102

730.50

XLON

00345269298TRLO1

18 July 2025 12:38:41

108

730.00

XLON

00345269835TRLO1

18 July 2025 12:38:55

105

729.00

XLON

00345269839TRLO1

18 July 2025 12:42:20

56

730.00

XLON

00345269907TRLO1

18 July 2025 12:42:20

101

730.00

XLON

00345269908TRLO1

18 July 2025 12:42:20

208

730.00

XLON

00345269909TRLO1

18 July 2025 12:42:20

192

730.00

XLON

00345269910TRLO1

18 July 2025 12:42:20

331

730.00

XLON

00345269911TRLO1

18 July 2025 12:55:27

7

731.50

XLON

00345270144TRLO1

18 July 2025 12:55:27

102

731.50

XLON

00345270145TRLO1

18 July 2025 12:55:27

3

731.50

XLON

00345270146TRLO1

18 July 2025 12:55:53

78

732.00

XLON

00345270148TRLO1

18 July 2025 12:56:19

106

732.00

XLON

00345270167TRLO1

18 July 2025 13:04:05

112

731.50

XLON

00345270314TRLO1

18 July 2025 13:15:39

112

731.00

XLON

00345270496TRLO1

18 July 2025 13:18:42

120

732.00

XLON

00345270523TRLO1

18 July 2025 13:31:23

55

732.00

XLON

00345270748TRLO1

18 July 2025 13:31:23

191

732.00

XLON

00345270749TRLO1

18 July 2025 13:31:23

195

732.00

XLON

00345270750TRLO1

18 July 2025 13:31:23

27

732.00

XLON

00345270751TRLO1

18 July 2025 13:31:27

108

732.00

XLON

00345270752TRLO1

18 July 2025 13:48:51

36

734.00

XLON

00345271080TRLO1

18 July 2025 13:48:51

102

734.00

XLON

00345271081TRLO1

18 July 2025 13:49:04

107

734.00

XLON

00345271088TRLO1

18 July 2025 13:52:16

107

734.00

XLON

00345271215TRLO1

18 July 2025 13:56:47

112

736.50

XLON

00345271364TRLO1

18 July 2025 13:56:47

101

736.50

XLON

00345271365TRLO1

18 July 2025 13:59:30

99

738.00

XLON

00345271459TRLO1

18 July 2025 13:59:30

101

738.00

XLON

00345271460TRLO1

18 July 2025 13:59:30

51

738.00

XLON

00345271461TRLO1

18 July 2025 13:59:30

208

738.00

XLON

00345271462TRLO1

18 July 2025 13:59:30

106

737.00

XLON

00345271463TRLO1

18 July 2025 14:00:25

51

737.50

XLON

00345271511TRLO1

18 July 2025 14:15:57

110

739.50

XLON

00345272301TRLO1

18 July 2025 14:16:34

52

739.50

XLON

00345272342TRLO1

18 July 2025 14:16:34

10

739.50

XLON

00345272343TRLO1

18 July 2025 14:16:34

42

739.50

XLON

00345272344TRLO1

18 July 2025 14:20:19

10

739.00

XLON

00345272467TRLO1

18 July 2025 14:20:19

52

739.00

XLON

00345272468TRLO1

18 July 2025 14:20:19

42

739.00

XLON

00345272469TRLO1

18 July 2025 14:30:10

10

738.50

XLON

00345272877TRLO1

18 July 2025 14:30:10

10

738.50

XLON

00345272878TRLO1

18 July 2025 14:30:23

168

739.50

XLON

00345272914TRLO1

18 July 2025 14:30:23

101

739.50

XLON

00345272915TRLO1

18 July 2025 14:30:23

170

739.00

XLON

00345272916TRLO1

18 July 2025 14:30:23

44

739.00

XLON

00345272917TRLO1

18 July 2025 14:31:02

210

738.50

XLON

00345273080TRLO1

18 July 2025 14:32:01

111

738.00

XLON

00345273153TRLO1

18 July 2025 14:32:01

165

738.00

XLON

00345273154TRLO1

18 July 2025 14:32:01

2

738.00

XLON

00345273155TRLO1

18 July 2025 14:32:01

107

738.00

XLON

00345273156TRLO1

18 July 2025 14:32:04

104

737.00

XLON

00345273158TRLO1

18 July 2025 14:32:05

112

738.00

XLON

00345273159TRLO1

18 July 2025 14:50:12

214

737.00

XLON

00345274108TRLO1

18 July 2025 14:56:57

32

736.50

XLON

00345274394TRLO1

18 July 2025 14:56:57

183

736.50

XLON

00345274395TRLO1

18 July 2025 14:57:29

8

736.00

XLON

00345274414TRLO1

18 July 2025 14:57:29

218

736.00

XLON

00345274415TRLO1

18 July 2025 15:00:00

445

736.50

XLON

00345274511TRLO1

18 July 2025 15:00:00

400

736.00

XLON

00345274512TRLO1

18 July 2025 15:01:36

2

737.00

XLON

00345274581TRLO1

18 July 2025 15:02:39

163

737.00

XLON

00345274653TRLO1

18 July 2025 15:02:39

44

737.00

XLON

00345274654TRLO1

18 July 2025 15:10:29

65

737.50

XLON

00345274876TRLO1

18 July 2025 15:10:29

10

737.50

XLON

00345274877TRLO1

18 July 2025 15:10:29

39

737.50

XLON

00345274878TRLO1

18 July 2025 15:15:49

207

736.50

XLON

00345275238TRLO1

18 July 2025 15:15:49

103

736.50

XLON

00345275239TRLO1

18 July 2025 15:16:10

215

736.50

XLON

00345275273TRLO1

18 July 2025 15:17:51

169

737.50

XLON

00345275384TRLO1

18 July 2025 15:17:51

107

737.50

XLON

00345275385TRLO1

18 July 2025 15:17:56

106

737.50

XLON

00345275399TRLO1

18 July 2025 15:17:56

35

737.50

XLON

00345275400TRLO1

18 July 2025 15:17:56

35

737.50

XLON

00345275401TRLO1

18 July 2025 15:17:56

35

737.50

XLON

00345275402TRLO1

18 July 2025 15:17:56

35

737.50

XLON

00345275403TRLO1

18 July 2025 15:17:56

35

737.50

XLON

00345275404TRLO1

18 July 2025 15:17:56

35

737.50

XLON

00345275405TRLO1

18 July 2025 15:17:56

35

737.50

XLON

00345275406TRLO1

18 July 2025 15:17:56

35

737.50

XLON

00345275407TRLO1

18 July 2025 15:19:45

105

737.00

XLON

00345275524TRLO1

18 July 2025 15:19:45

340

736.00

XLON

00345275525TRLO1

18 July 2025 15:22:16

340

736.00

XLON

00345275633TRLO1

18 July 2025 15:24:24

33

737.00

XLON

00345275694TRLO1

18 July 2025 15:24:24

180

737.00

XLON

00345275695TRLO1

18 July 2025 15:24:24

214

736.50

XLON

00345275696TRLO1

18 July 2025 15:24:24

109

737.00

XLON

00345275697TRLO1

18 July 2025 15:24:54

107

736.50

XLON

00345275708TRLO1

18 July 2025 15:25:37

54

737.00

XLON

00345275738TRLO1

18 July 2025 15:25:37

197

737.00

XLON

00345275739TRLO1

18 July 2025 15:25:41

94

737.00

XLON

00345275741TRLO1

18 July 2025 15:25:41

107

737.00

XLON

00345275742TRLO1

18 July 2025 15:26:00

7

737.00

XLON

00345275751TRLO1

18 July 2025 15:26:37

107

736.50

XLON

00345275771TRLO1

18 July 2025 15:28:56

106

736.00

XLON

00345275834TRLO1

18 July 2025 15:30:45

335

736.50

XLON

00345275906TRLO1

18 July 2025 15:30:45

81

736.50

XLON

00345275907TRLO1

18 July 2025 15:34:50

149

737.00

XLON

00345276156TRLO1

18 July 2025 15:39:41

58

736.50

XLON

00345276404TRLO1

18 July 2025 15:41:25

10

736.50

XLON

00345276475TRLO1

18 July 2025 15:41:25

1

736.50

XLON

00345276476TRLO1

18 July 2025 15:41:25

58

736.50

XLON

00345276477TRLO1

18 July 2025 15:41:25

35

736.50

XLON

00345276478TRLO1

18 July 2025 15:44:10

113

736.00

XLON

00345276693TRLO1

18 July 2025 15:44:10

31

735.50

XLON

00345276694TRLO1

18 July 2025 15:44:10

1

735.50

XLON

00345276695TRLO1

18 July 2025 15:44:10

17

735.50

XLON

00345276696TRLO1

18 July 2025 15:44:10

9

735.50

XLON

00345276697TRLO1

18 July 2025 15:44:10

10

735.50

XLON

00345276698TRLO1

18 July 2025 15:44:10

1

735.50

XLON

00345276699TRLO1

18 July 2025 15:44:10

41

735.50

XLON

00345276700TRLO1

18 July 2025 15:57:08

110

738.00

XLON

00345277695TRLO1

18 July 2025 15:58:16

106

737.50

XLON

00345277758TRLO1

18 July 2025 15:59:03

54

737.50

XLON

00345277849TRLO1

18 July 2025 15:59:03

109

737.50

XLON

00345277850TRLO1

18 July 2025 16:01:06

218

737.00

XLON

00345278064TRLO1

18 July 2025 16:01:06

213

737.00

XLON

00345278065TRLO1

18 July 2025 16:06:18

213

736.50

XLON

00345278391TRLO1

18 July 2025 16:06:18

107

736.50

XLON

00345278392TRLO1

18 July 2025 16:06:18

297

736.50

XLON

00345278393TRLO1

18 July 2025 16:06:18

96

736.50

XLON

00345278394TRLO1

18 July 2025 16:06:19

16

736.50

XLON

00345278395TRLO1

18 July 2025 16:08:56

123

736.00

XLON

00345278561TRLO1

18 July 2025 16:11:10

216

736.00

XLON

00345278720TRLO1

18 July 2025 16:11:10

123

736.00

XLON

00345278721TRLO1

18 July 2025 16:11:10

113

736.00

XLON

00345278722TRLO1

18 July 2025 16:15:11

432

735.50

XLON

00345278920TRLO1

18 July 2025 16:15:11

108

735.50

XLON

00345278921TRLO1

18 July 2025 16:18:56

325

735.50

XLON

00345279266TRLO1

18 July 2025 16:18:56

53

736.00

XLON

00345279267TRLO1

18 July 2025 16:18:56

57

736.00

XLON

00345279268TRLO1

18 July 2025 16:18:57

3

736.00

XLON

00345279274TRLO1

18 July 2025 16:18:57

102

736.00

XLON

00345279275TRLO1

18 July 2025 16:18:58

45

736.00

XLON

00345279276TRLO1

18 July 2025 16:18:58

124

736.00

XLON

00345279277TRLO1

18 July 2025 16:18:58

124

736.00

XLON

00345279278TRLO1

18 July 2025 16:18:58

25

736.00

XLON

00345279279TRLO1

18 July 2025 16:18:58

102

736.00

XLON

00345279280TRLO1

18 July 2025 16:18:58

300

736.00

XLON

00345279281TRLO1

18 July 2025 16:18:58

95

736.00

XLON

00345279282TRLO1

18 July 2025 16:18:58

144

736.00

XLON

00345279283TRLO1

18 July 2025 16:19:01

2

736.00

XLON

00345279285TRLO1

18 July 2025 16:19:02

14

736.00

XLON

00345279288TRLO1

18 July 2025 16:19:05

2

736.00

XLON

00345279290TRLO1

18 July 2025 16:19:10

4

736.00

XLON

00345279293TRLO1

18 July 2025 16:19:28

300

736.00

XLON

00345279318TRLO1

18 July 2025 16:19:28

1

736.00

XLON

00345279319TRLO1

18 July 2025 16:19:29

9

736.00

XLON

00345279325TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWUVRVKUBAAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value9,136.32
Change54.88