1st May 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 30 April 2020 |
Number of ordinary shares purchased:
| 116,293 |
Lowest price per share:
| 222.40 |
Highest price per share:
| 228.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 116,293 |
Weighted average price per day per trading venue:
| 224.4809 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Apr-2020 13:42:32 | 594 | 228.3000 | XLON | 11502115000098666-E01X4gb35r0020200430 |
30-Apr-2020 13:54:20 | 611 | 227.3000 | XLON | 01502015000101561-E01X4gb366xU20200430 |
30-Apr-2020 13:59:32 | 594 | 227.4000 | XLON | 01502015000102790-E01X4gb36DYD20200430 |
30-Apr-2020 14:02:42 | 594 | 227.2000 | XLON | 11502115000104310-E01X4gb36HoH20200430 |
30-Apr-2020 14:04:35 | 653 | 226.7000 | XLON | 01502015000104633-E01X4gb36K8m20200430 |
30-Apr-2020 14:05:00 | 359 | 226.5000 | XLON | 01502015000104890-E01X4gb36Kl020200430 |
30-Apr-2020 14:05:00 | 413 | 226.5000 | XLON | 01502015000104890-E01X4gb36Kky20200430 |
30-Apr-2020 14:06:10 | 713 | 225.8000 | XLON | 11502115000105603-E01X4gb36NC720200430 |
30-Apr-2020 14:07:26 | 594 | 225.9000 | XLON | 11502115000106163-E01X4gb36PMC20200430 |
30-Apr-2020 14:07:31 | 618 | 225.7000 | XLON | 11502115000106282-E01X4gb36PV620200430 |
30-Apr-2020 14:09:37 | 53 | 225.0000 | XLON | 11502115000106959-E01X4gb36Sz620200430 |
30-Apr-2020 14:09:37 | 719 | 225.0000 | XLON | 11502115000106959-E01X4gb36Sz220200430 |
30-Apr-2020 14:12:01 | 855 | 225.8000 | XLON | 01502015000107405-E01X4gb36XOP20200430 |
30-Apr-2020 14:12:09 | 654 | 225.6000 | XLON | 11502115000107511-E01X4gb36XkE20200430 |
30-Apr-2020 14:15:32 | 595 | 225.6000 | XLON | 01502015000108372-E01X4gb36cux20200430 |
30-Apr-2020 14:18:31 | 595 | 225.6000 | XLON | 11502115000109426-E01X4gb36hNI20200430 |
30-Apr-2020 14:20:42 | 847 | 225.4000 | XLON | 11502115000110261-E01X4gb36kp320200430 |
30-Apr-2020 14:21:14 | 872 | 225.1000 | XLON | 01502015000109449-E01X4gb36lbW20200430 |
30-Apr-2020 14:22:47 | 653 | 226.4000 | XLON | 01502015000110678-E01X4gb36o8k20200430 |
30-Apr-2020 14:22:49 | 1426 | 226.4000 | XLON | 11502115000110952-E01X4gb36oBL20200430 |
30-Apr-2020 14:22:49 | 1107 | 226.3000 | XLON | 01502015000110681-E01X4gb36oBQ20200430 |
30-Apr-2020 14:23:49 | 1685 | 225.5000 | XLON | 11502115000111181-E01X4gb36pdG20200430 |
30-Apr-2020 14:23:50 | 3000 | 225.5000 | XLON | 11502115000111186-E01X4gb36pev20200430 |
30-Apr-2020 14:23:50 | 1476 | 225.5000 | XLON | 11502115000111186-E01X4gb36pex20200430 |
30-Apr-2020 14:23:52 | 1027 | 225.4000 | XLON | 01502015000110917-E01X4gb36pi720200430 |
30-Apr-2020 14:23:53 | 370 | 225.3000 | XLON | 01502015000110904-E01X4gb36pjM20200430 |
30-Apr-2020 14:23:53 | 69 | 225.3000 | XLON | 01502015000110904-E01X4gb36pjR20200430 |
30-Apr-2020 14:23:53 | 811 | 225.3000 | XLON | 01502015000110904-E01X4gb36pjK20200430 |
30-Apr-2020 14:23:59 | 804 | 225.0000 | XLON | 11502115000111197-E01X4gb36prg20200430 |
30-Apr-2020 14:25:04 | 880 | 225.2000 | XLON | 01502015000111277-E01X4gb36r8220200430 |
30-Apr-2020 14:25:04 | 968 | 225.3000 | XLON | 11502115000111542-E01X4gb36r7w20200430 |
30-Apr-2020 14:25:05 | 604 | 225.0000 | XLON | 01502015000111193-E01X4gb36r9b20200430 |
30-Apr-2020 14:25:10 | 642 | 224.8000 | XLON | 11502115000111569-E01X4gb36rHr20200430 |
30-Apr-2020 14:26:35 | 2473 | 225.2000 | XLON | 11502115000111982-E01X4gb36sp620200430 |
30-Apr-2020 14:27:00 | 1244 | 225.2000 | XLON | 11502115000111987-E01X4gb36tCM20200430 |
30-Apr-2020 14:27:03 | 911 | 224.9000 | XLON | 11502115000112109-E01X4gb36tIH20200430 |
30-Apr-2020 14:28:44 | 957 | 224.9000 | XLON | 11502115000112475-E01X4gb36vDT20200430 |
30-Apr-2020 14:30:04 | 973 | 225.0000 | XLON | 01502015000112795-E01X4gb36xLP20200430 |
30-Apr-2020 14:30:04 | 1152 | 225.0000 | XLON | 11502115000113112-E01X4gb36xMs20200430 |
30-Apr-2020 14:31:49 | 915 | 224.3000 | XLON | 11502115000113870-E01X4gb372Nq20200430 |
30-Apr-2020 14:34:55 | 915 | 224.1000 | XLON | 01502015000114250-E01X4gb37AGF20200430 |
30-Apr-2020 14:36:03 | 892 | 224.0000 | XLON | 01502015000115076-E01X4gb37DTc20200430 |
30-Apr-2020 14:36:07 | 748 | 223.8000 | XLON | 11502115000115223-E01X4gb37DkL20200430 |
30-Apr-2020 14:36:07 | 1066 | 223.9000 | XLON | 01502015000115060-E01X4gb37Dk420200430 |
30-Apr-2020 14:36:56 | 713 | 223.7000 | XLON | 11502115000115399-E01X4gb37FpY20200430 |
30-Apr-2020 14:37:30 | 653 | 223.3000 | XLON | 01502015000115496-E01X4gb37HGV20200430 |
30-Apr-2020 14:42:04 | 594 | 224.6000 | XLON | 01502015000117417-E01X4gb37Rqq20200430 |
30-Apr-2020 14:45:36 | 843 | 223.8000 | XLON | 11502115000118722-E01X4gb37Z0w20200430 |
30-Apr-2020 14:47:38 | 827 | 224.4000 | XLON | 11502115000119471-E01X4gb37drL20200430 |
30-Apr-2020 14:48:44 | 1644 | 224.1000 | XLON | 01502015000119819-E01X4gb37gTS20200430 |
30-Apr-2020 14:48:44 | 1344 | 224.0000 | XLON | 01502015000119809-E01X4gb37gUV20200430 |
30-Apr-2020 14:49:41 | 713 | 224.2000 | XLON | 11502115000120340-E01X4gb37ieE20200430 |
30-Apr-2020 14:51:26 | 594 | 224.4000 | XLON | 11502115000120991-E01X4gb37mtI20200430 |
30-Apr-2020 14:51:47 | 773 | 224.4000 | XLON | 11502115000121182-E01X4gb37ngQ20200430 |
30-Apr-2020 14:52:51 | 629 | 224.1000 | XLON | 11502115000121387-E01X4gb37qGA20200430 |
30-Apr-2020 14:54:11 | 654 | 224.1000 | XLON | 01502015000121659-E01X4gb37tH620200430 |
30-Apr-2020 15:00:31 | 1123 | 226.3000 | XLON | 11502115000124521-E01X4gb387MN20200430 |
30-Apr-2020 15:00:42 | 1557 | 226.6000 | XLON | 01502015000124359-E01X4gb387xA20200430 |
30-Apr-2020 15:04:11 | 629 | 225.9000 | XLON | 11502115000125546-E01X4gb38Fbm20200430 |
30-Apr-2020 15:04:11 | 979 | 225.9000 | XLON | 11502115000125546-E01X4gb38Fbf20200430 |
30-Apr-2020 15:04:38 | 997 | 225.7000 | XLON | 01502015000125507-E01X4gb38GhK20200430 |
30-Apr-2020 15:04:46 | 644 | 225.4000 | XLON | 01502015000125574-E01X4gb38H4c20200430 |
30-Apr-2020 15:05:21 | 653 | 224.8000 | XLON | 01502015000125839-E01X4gb38Imy20200430 |
30-Apr-2020 15:07:12 | 594 | 225.2000 | XLON | 11502115000126795-E01X4gb38NQY20200430 |
30-Apr-2020 15:07:23 | 713 | 225.0000 | XLON | 11502115000126684-E01X4gb38O6c20200430 |
30-Apr-2020 15:08:39 | 319 | 224.9000 | XLON | 11502115000127667-E01X4gb38QXh20200430 |
30-Apr-2020 15:08:39 | 498 | 224.9000 | XLON | 11502115000127667-E01X4gb38QXj20200430 |
30-Apr-2020 15:10:09 | 743 | 225.0000 | XLON | 11502115000128397-E01X4gb38Tgh20200430 |
30-Apr-2020 15:11:03 | 688 | 225.0000 | XLON | 11502115000128858-E01X4gb38Vh520200430 |
30-Apr-2020 15:17:45 | 88 | 225.0000 | XLON | 11502115000131937-E01X4gb38jvg20200430 |
30-Apr-2020 15:17:46 | 1398 | 224.9000 | XLON | 11502115000131943-E01X4gb38jyv20200430 |
30-Apr-2020 15:17:46 | 1984 | 225.0000 | XLON | 01502015000131744-E01X4gb38jyk20200430 |
30-Apr-2020 15:17:46 | 20 | 224.9000 | XLON | 11502115000131943-E01X4gb38jzF20200430 |
30-Apr-2020 15:18:00 | 522 | 224.7000 | XLON | 01502015000131722-E01X4gb38kRV20200430 |
30-Apr-2020 15:18:00 | 1320 | 224.7000 | XLON | 01502015000131722-E01X4gb38kRX20200430 |
30-Apr-2020 15:19:41 | 679 | 224.6000 | XLON | 01502015000132123-E01X4gb38od520200430 |
30-Apr-2020 15:22:33 | 594 | 224.2000 | XLON | 01502015000133429-E01X4gb38u8b20200430 |
30-Apr-2020 15:24:12 | 648 | 223.7000 | XLON | 11502115000134323-E01X4gb38xXn20200430 |
30-Apr-2020 15:32:05 | 392 | 224.5000 | XLON | 01502015000137397-E01X4gb39C7820200430 |
30-Apr-2020 15:32:05 | 440 | 224.5000 | XLON | 01502015000137397-E01X4gb39C7620200430 |
30-Apr-2020 15:32:05 | 890 | 224.5000 | XLON | 11502115000137705-E01X4gb39C7420200430 |
30-Apr-2020 15:36:35 | 1136 | 224.8000 | XLON | 11502115000139290-E01X4gb39JOV20200430 |
30-Apr-2020 15:36:40 | 1188 | 224.7000 | XLON | 11502115000139170-E01X4gb39JVh20200430 |
30-Apr-2020 15:37:37 | 832 | 224.3000 | XLON | 11502115000139523-E01X4gb39LBZ20200430 |
30-Apr-2020 15:39:53 | 594 | 224.0000 | XLON | 11502115000140430-E01X4gb39OLi20200430 |
30-Apr-2020 15:40:01 | 594 | 223.9000 | XLON | 01502015000140470-E01X4gb39OZ920200430 |
30-Apr-2020 15:40:44 | 713 | 223.4000 | XLON | 01502015000140790-E01X4gb39Q3a20200430 |
30-Apr-2020 15:42:28 | 686 | 223.6000 | XLON | 11502115000141925-E01X4gb39TM720200430 |
30-Apr-2020 15:44:05 | 856 | 222.7000 | XLON | 01502015000142034-E01X4gb39XA920200430 |
30-Apr-2020 15:44:05 | 694 | 222.5000 | XLON | 11502115000142047-E01X4gb39XAh20200430 |
30-Apr-2020 15:46:27 | 70 | 222.4000 | XLON | 11502115000143451-E01X4gb39c8W20200430 |
30-Apr-2020 15:46:28 | 828 | 222.4000 | XLON | 11502115000143451-E01X4gb39c9T20200430 |
30-Apr-2020 15:48:30 | 479 | 223.1000 | XLON | 01502015000144331-E01X4gb39gHa20200430 |
30-Apr-2020 15:48:30 | 179 | 223.1000 | XLON | 01502015000144331-E01X4gb39gHY20200430 |
30-Apr-2020 15:50:24 | 698 | 223.4000 | XLON | 01502015000145137-E01X4gb39jvU20200430 |
30-Apr-2020 15:50:24 | 829 | 223.4000 | XLON | 11502115000145468-E01X4gb39jvY20200430 |
30-Apr-2020 15:50:34 | 1151 | 223.4000 | XLON | 11502115000145581-E01X4gb39kBh20200430 |
30-Apr-2020 15:54:02 | 1063 | 222.7000 | XLON | 01502015000146491-E01X4gb39qNR20200430 |
30-Apr-2020 16:00:11 | 2148 | 222.6000 | XLON | 01502015000149574-E01X4gb3A4FT20200430 |
30-Apr-2020 16:00:24 | 1586 | 222.5000 | XLON | 01502015000149520-E01X4gb3A4q420200430 |
30-Apr-2020 16:03:58 | 2389 | 225.0000 | XLON | 11502115000151726-E01X4gb3AEQm20200430 |
30-Apr-2020 16:04:51 | 1526 | 224.1000 | XLON | 01502015000151854-E01X4gb3AGJF20200430 |
30-Apr-2020 16:04:52 | 731 | 224.1000 | XLON | 01502015000151854-E01X4gb3AGLm20200430 |
30-Apr-2020 16:04:52 | 806 | 224.1000 | XLON | 01502015000151862-E01X4gb3AGLq20200430 |
30-Apr-2020 16:04:53 | 300 | 224.1000 | XLON | 01502015000151862-E01X4gb3AGPd20200430 |
30-Apr-2020 16:06:36 | 603 | 223.8000 | XLON | 01502015000152793-E01X4gb3AKov20200430 |
30-Apr-2020 16:06:36 | 688 | 223.8000 | XLON | 11502115000153055-E01X4gb3AKoZ20200430 |
30-Apr-2020 16:06:36 | 633 | 223.8000 | XLON | 11502115000153056-E01X4gb3AKoj20200430 |
30-Apr-2020 16:06:50 | 1056 | 223.8000 | XLON | 11502115000153160-E01X4gb3ALMu20200430 |
30-Apr-2020 16:07:52 | 901 | 223.9000 | XLON | 01502015000153411-E01X4gb3ANsS20200430 |
30-Apr-2020 16:11:30 | 1918 | 224.4000 | XLON | 01502015000155529-E01X4gb3AWTZ20200430 |
30-Apr-2020 16:11:42 | 31 | 224.4000 | XLON | 01502015000155529-E01X4gb3AWsA20200430 |
30-Apr-2020 16:15:03 | 417 | 224.8000 | XLON | 01502015000157346-E01X4gb3AeTS20200430 |
30-Apr-2020 16:15:03 | 1859 | 224.8000 | XLON | 01502015000157346-E01X4gb3AeTJ20200430 |
30-Apr-2020 16:16:07 | 594 | 224.7000 | XLON | 11502115000157639-E01X4gb3AgWT20200430 |
30-Apr-2020 16:16:14 | 594 | 224.3000 | XLON | 01502015000158015-E01X4gb3AgvF20200430 |
30-Apr-2020 16:18:09 | 772 | 224.0000 | XLON | 01502015000158194-E01X4gb3Akhd20200430 |
30-Apr-2020 16:19:19 | 649 | 223.5000 | XLON | 01502015000159278-E01X4gb3AnUe20200430 |
30-Apr-2020 16:20:48 | 814 | 222.9000 | XLON | 01502015000161065-E01X4gb3ArrS20200430 |
30-Apr-2020 16:20:50 | 977 | 222.8000 | XLON | 01502015000160992-E01X4gb3AryW20200430 |
30-Apr-2020 16:21:09 | 772 | 222.8000 | XLON | 01502015000161160-E01X4gb3AsqM20200430 |
30-Apr-2020 16:21:09 | 790 | 222.7000 | XLON | 01502015000160977-E01X4gb3AsqY20200430 |
30-Apr-2020 16:22:39 | 644 | 223.1000 | XLON | 11502115000162225-E01X4gb3Ax0p20200430 |
30-Apr-2020 16:24:14 | 769 | 222.6000 | XLON | 01502015000163201-E01X4gb3B1Lv20200430 |
30-Apr-2020 16:24:55 | 653 | 223.0000 | XLON | 01502015000163579-E01X4gb3B2p220200430 |
30-Apr-2020 16:25:04 | 594 | 222.9000 | XLON | 01502015000163330-E01X4gb3B3Dv20200430 |
30-Apr-2020 16:25:12 | 594 | 222.9000 | XLON | 11502115000164258-E01X4gb3B3pr20200430 |
30-Apr-2020 16:25:27 | 622 | 223.0000 | XLON | 11502115000164370-E01X4gb3B4rE20200430 |
30-Apr-2020 16:25:45 | 594 | 223.0000 | XLON | 11502115000164630-E01X4gb3B5e320200430 |
30-Apr-2020 16:26:42 | 360 | 223.6000 | XLON | 11502115000165561-E01X4gb3B8UI20200430 |
30-Apr-2020 16:26:42 | 623 | 223.6000 | XLON | 11502115000165561-E01X4gb3B8UK20200430 |
30-Apr-2020 16:26:54 | 1125 | 223.9000 | XLON | 01502015000165415-E01X4gb3B9bi20200430 |
30-Apr-2020 16:26:54 | 291 | 223.9000 | XLON | 01502015000165415-E01X4gb3B9bk20200430 |
30-Apr-2020 16:27:22 | 607 | 223.2000 | XLON | 11502115000165980-E01X4gb3BBbr20200430 |
30-Apr-2020 16:28:56 | 4879 | 222.7000 | XLON | 01502015000166608-E01X4gb3BGrO20200430 |
Related Shares:
SLA.L