23rd May 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 22 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 22 May 2025 |
Aggregate number of ordinary shares purchased: | 104,317 |
Highest price paid per share: | 4.1000 |
Lowest price paid per share: | 4.0280 |
Average price paid per share: | 4.0721 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 234,905,034 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 234,905,034 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 4,665,263 ordinary shares in aggregate at a weighted average price of 389.22 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.0721 | 104,317 | 4.0280 | 4.1000 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction Reference Number |
08:02:56 | 160 | 4.086 | XLON | 606206338944573290 |
08:03:03 | 189 | 4.086 | XLON | 592132590108810418 |
08:03:37 | 217 | 4.086 | XLON | 606206338944589797 |
08:04:28 | 254 | 4.086 | XLON | 606206338944610064 |
08:04:50 | 175 | 4.088 | XLON | 592132590108854380 |
08:05:42 | 186 | 4.088 | XLON | 592132590108878554 |
08:07:03 | 24 | 4.094 | XLON | 606206338944672681 |
08:07:03 | 281 | 4.094 | XLON | 592132590108910457 |
08:07:03 | 527 | 4.094 | XLON | 606206338944672682 |
08:07:03 | 11 | 4.094 | XLON | 606206338944672685 |
08:07:29 | 294 | 4.094 | XLON | 606206338944681176 |
08:07:29 | 300 | 4.094 | XLON | 606206338944681175 |
08:07:29 | 309 | 4.094 | XLON | 606206338944681177 |
08:07:30 | 139 | 4.094 | XLON | 606206338944681453 |
08:07:30 | 370 | 4.094 | XLON | 606206338944681454 |
08:09:19 | 466 | 4.082 | XLON | 606206338944732579 |
08:15:27 | 188 | 4.08 | XLON | 592132590109104204 |
08:15:27 | 188 | 4.08 | XLON | 606206338944858194 |
08:16:02 | 321 | 4.082 | XLON | 606206338944870409 |
08:16:03 | 23 | 4.082 | XLON | 592132590109117069 |
08:17:32 | 106 | 4.06 | XLON | 592132590109165790 |
08:17:32 | 177 | 4.06 | XLON | 592132590109165791 |
08:17:32 | 417 | 4.06 | XLON | 592132590109165792 |
08:17:32 | 466 | 4.06 | XLON | 592132590109165798 |
08:17:33 | 65 | 4.06 | XLON | 606206338944917650 |
08:17:33 | 179 | 4.06 | XLON | 592132590109166354 |
08:17:33 | 212 | 4.06 | XLON | 606206338944917649 |
08:30:13 | 166 | 4.048 | XLON | 592132590109425660 |
08:30:13 | 166 | 4.048 | XLON | 592132590109425662 |
08:30:13 | 166 | 4.048 | XLON | 606206338945165268 |
08:30:13 | 332 | 4.048 | XLON | 592132590109425665 |
08:30:13 | 478 | 4.048 | XLON | 592132590109425661 |
08:30:13 | 498 | 4.048 | XLON | 592132590109425664 |
08:30:13 | 598 | 4.048 | XLON | 606206338945165269 |
08:30:13 | 659 | 4.048 | XLON | 592132590109425663 |
08:30:13 | 229 | 4.048 | XLON | 606206338945165276 |
08:30:13 | 311 | 4.048 | XLON | 606206338945165275 |
08:40:39 | 104 | 4.028 | XLON | 592132590109698878 |
08:40:39 | 175 | 4.028 | XLON | 592132590109698880 |
08:40:39 | 199 | 4.028 | XLON | 606206338945425432 |
08:40:39 | 622 | 4.028 | XLON | 592132590109698879 |
08:40:39 | 171 | 4.028 | XLON | 592132590109698884 |
08:49:59 | 187 | 4.034 | XLON | 606206338945691495 |
08:49:59 | 694 | 4.034 | XLON | 592132590109976716 |
08:49:59 | 228 | 4.034 | XLON | 592132590109976721 |
08:50:00 | 307 | 4.034 | XLON | 592132590109977215 |
08:50:00 | 344 | 4.034 | XLON | 592132590109977217 |
08:53:55 | 188 | 4.032 | XLON | 592132590110075357 |
08:53:55 | 311 | 4.032 | XLON | 592132590110075356 |
09:02:07 | 169 | 4.042 | XLON | 592132590110267661 |
09:02:07 | 691 | 4.042 | XLON | 606206338945970228 |
09:02:07 | 445 | 4.042 | XLON | 606206338945970238 |
09:02:10 | 165 | 4.042 | XLON | 606206338945971862 |
09:02:10 | 316 | 4.042 | XLON | 606206338945971861 |
09:02:22 | 11 | 4.042 | XLON | 592132590110274494 |
09:10:26 | 175 | 4.038 | XLON | 592132590110487322 |
09:10:26 | 175 | 4.038 | XLON | 592132590110487323 |
09:10:26 | 175 | 4.038 | XLON | 606206338946180078 |
09:10:26 | 185 | 4.038 | XLON | 592132590110487325 |
09:10:26 | 384 | 4.038 | XLON | 606206338946180077 |
09:11:40 | 366 | 4.028 | XLON | 606206338946228447 |
09:24:35 | 340 | 4.04 | XLON | 606206338946508925 |
09:25:25 | 182 | 4.048 | XLON | 592132590110850010 |
09:30:03 | 368 | 4.048 | XLON | 592132590110950914 |
09:30:03 | 568 | 4.048 | XLON | 592132590110950915 |
09:30:03 | 490 | 4.048 | XLON | 606206338946621729 |
09:30:03 | 253 | 4.048 | XLON | 592132590110950921 |
09:32:54 | 391 | 4.04 | XLON | 606206338946687433 |
09:38:01 | 394 | 4.034 | XLON | 592132590111132668 |
09:45:38 | 91 | 4.034 | XLON | 606206338946957374 |
09:45:38 | 233 | 4.034 | XLON | 606206338946957375 |
09:45:38 | 475 | 4.034 | XLON | 606206338946957373 |
09:50:06 | 498 | 4.04 | XLON | 606206338947049281 |
09:50:39 | 259 | 4.034 | XLON | 606206338947060812 |
10:03:19 | 178 | 4.054 | XLON | 592132590111676909 |
10:03:19 | 242 | 4.054 | XLON | 592132590111676908 |
10:03:19 | 776 | 4.054 | XLON | 606206338947314176 |
10:03:19 | 89 | 4.054 | XLON | 592132590111676915 |
10:07:47 | 2 | 4.048 | XLON | 606206338947406126 |
10:07:47 | 16 | 4.048 | XLON | 592132590111773151 |
10:07:47 | 173 | 4.048 | XLON | 606206338947406127 |
10:07:47 | 175 | 4.048 | XLON | 592132590111773152 |
10:07:47 | 175 | 4.048 | XLON | 606206338947406128 |
10:07:47 | 461 | 4.048 | XLON | 592132590111773150 |
10:08:12 | 51 | 4.048 | XLON | 592132590111784368 |
10:08:12 | 204 | 4.048 | XLON | 592132590111784369 |
10:11:58 | 180 | 4.04 | XLON | 606206338947494715 |
10:11:58 | 205 | 4.04 | XLON | 606206338947494714 |
10:13:01 | 47 | 4.038 | XLON | 606206338947519854 |
10:22:51 | 177 | 4.056 | XLON | 606206338947751486 |
10:24:46 | 189 | 4.056 | XLON | 606206338947790774 |
10:25:39 | 178 | 4.048 | XLON | 592132590112200369 |
10:25:39 | 687 | 4.048 | XLON | 606206338947814247 |
10:25:39 | 385 | 4.048 | XLON | 606206338947814251 |
10:36:39 | 170 | 4.072 | XLON | 592132590112441810 |
10:36:39 | 636 | 4.072 | XLON | 592132590112441811 |
10:36:39 | 621 | 4.072 | XLON | 606206338948043586 |
10:41:28 | 190 | 4.062 | XLON | 592132590112542164 |
10:41:28 | 587 | 4.062 | XLON | 592132590112542163 |
10:46:56 | 176 | 4.052 | XLON | 592132590112648521 |
10:46:56 | 518 | 4.052 | XLON | 592132590112648520 |
10:47:53 | 231 | 4.048 | XLON | 606206338948259152 |
10:59:14 | 171 | 4.068 | XLON | 592132590112890655 |
11:02:41 | 186 | 4.068 | XLON | 606206338948549641 |
11:02:41 | 433 | 4.068 | XLON | 606206338948549640 |
11:02:41 | 743 | 4.07 | XLON | 592132590112976114 |
11:02:41 | 7 | 4.07 | XLON | 592132590112976140 |
11:06:12 | 328 | 4.066 | XLON | 592132590113054544 |
11:06:13 | 474 | 4.064 | XLON | 606206338948624936 |
11:19:32 | 338 | 4.072 | XLON | 592132590113321866 |
11:19:32 | 510 | 4.072 | XLON | 606206338948877274 |
11:19:32 | 190 | 4.072 | XLON | 606206338948877278 |
11:29:04 | 226 | 4.072 | XLON | 592132590113501431 |
11:29:04 | 699 | 4.072 | XLON | 606206338949045291 |
11:29:04 | 234 | 4.072 | XLON | 592132590113501436 |
11:33:02 | 180 | 4.074 | XLON | 606206338949125136 |
11:33:02 | 180 | 4.074 | XLON | 606206338949125137 |
11:33:02 | 251 | 4.074 | XLON | 606206338949125135 |
11:42:01 | 322 | 4.064 | XLON | 592132590113767503 |
11:42:31 | 337 | 4.064 | XLON | 592132590113779850 |
11:47:32 | 161 | 4.064 | XLON | 592132590113876208 |
11:47:52 | 161 | 4.062 | XLON | 606206338949404403 |
11:47:52 | 322 | 4.062 | XLON | 592132590113881730 |
11:47:52 | 534 | 4.062 | XLON | 592132590113881729 |
11:47:52 | 3 | 4.062 | XLON | 592132590113881739 |
11:49:18 | 481 | 4.058 | XLON | 606206338949426514 |
11:59:24 | 178 | 4.062 | XLON | 592132590114097131 |
11:59:32 | 178 | 4.058 | XLON | 592132590114100296 |
11:59:32 | 178 | 4.058 | XLON | 592132590114100297 |
11:59:32 | 457 | 4.058 | XLON | 592132590114100295 |
12:00:04 | 484 | 4.058 | XLON | 592132590114113230 |
12:12:12 | 187 | 4.078 | XLON | 592132590114377568 |
12:12:12 | 348 | 4.078 | XLON | 606206338949874873 |
12:12:12 | 611 | 4.076 | XLON | 606206338949874876 |
12:12:17 | 399 | 4.076 | XLON | 606206338949876788 |
12:26:41 | 46 | 4.08 | XLON | 606206338950160566 |
12:26:41 | 92 | 4.08 | XLON | 606206338950160567 |
12:26:41 | 180 | 4.078 | XLON | 606206338950160563 |
12:26:41 | 144 | 4.08 | XLON | 606206338950160568 |
12:28:10 | 12 | 4.082 | XLON | 592132590114708072 |
12:28:10 | 24 | 4.082 | XLON | 592132590114708073 |
12:28:15 | 142 | 4.084 | XLON | 592132590114709658 |
12:29:14 | 39 | 4.078 | XLON | 592132590114726554 |
12:29:14 | 367 | 4.078 | XLON | 606206338950206369 |
12:29:14 | 547 | 4.078 | XLON | 592132590114726553 |
12:29:26 | 393 | 4.078 | XLON | 606206338950209794 |
12:47:57 | 111 | 4.084 | XLON | 606206338950574996 |
12:47:57 | 60 | 4.084 | XLON | 606206338950574999 |
12:47:57 | 342 | 4.084 | XLON | 606206338950575000 |
12:49:43 | 322 | 4.084 | XLON | 606206338950609801 |
12:52:19 | 149 | 4.082 | XLON | 606206338950656679 |
12:52:19 | 199 | 4.082 | XLON | 592132590115201081 |
12:52:27 | 158 | 4.082 | XLON | 592132590115204198 |
12:52:27 | 2 | 4.082 | XLON | 606206338950659734 |
12:52:27 | 16 | 4.082 | XLON | 606206338950659733 |
12:52:27 | 60 | 4.082 | XLON | 606206338950659735 |
12:52:44 | 718 | 4.078 | XLON | 592132590115209756 |
12:52:57 | 501 | 4.078 | XLON | 592132590115215662 |
12:52:57 | 16 | 4.078 | XLON | 592132590115215663 |
13:00:05 | 328 | 4.07 | XLON | 592132590115380899 |
13:00:09 | 416 | 4.068 | XLON | 592132590115383257 |
13:10:40 | 43 | 4.064 | XLON | 606206338951052244 |
13:10:40 | 305 | 4.064 | XLON | 606206338951052245 |
13:10:40 | 348 | 4.064 | XLON | 592132590115616712 |
13:10:40 | 435 | 4.064 | XLON | 606206338951052243 |
13:13:32 | 84 | 4.06 | XLON | 606206338951125661 |
13:13:32 | 109 | 4.06 | XLON | 606206338951125660 |
13:13:32 | 413 | 4.06 | XLON | 592132590115693615 |
13:17:30 | 179 | 4.058 | XLON | 606206338951221996 |
13:17:30 | 179 | 4.058 | XLON | 606206338951221998 |
13:17:30 | 258 | 4.058 | XLON | 606206338951221997 |
13:25:40 | 41 | 4.06 | XLON | 606206338951392860 |
13:25:40 | 642 | 4.06 | XLON | 606206338951392859 |
13:25:51 | 176 | 4.06 | XLON | 606206338951397145 |
13:25:51 | 176 | 4.06 | XLON | 606206338951397146 |
13:25:51 | 194 | 4.06 | XLON | 606206338951397144 |
13:25:51 | 206 | 4.06 | XLON | 592132590115981030 |
13:35:06 | 48 | 4.078 | XLON | 606206338951643532 |
13:35:23 | 119 | 4.082 | XLON | 606206338951652067 |
13:40:18 | 183 | 4.074 | XLON | 606206338951791411 |
13:40:18 | 227 | 4.074 | XLON | 606206338951791412 |
13:40:18 | 560 | 4.074 | XLON | 606206338951791410 |
13:47:02 | 242 | 4.082 | XLON | 592132590116582117 |
13:47:02 | 281 | 4.082 | XLON | 606206338951965753 |
13:47:28 | 191 | 4.09 | XLON | 592132590116595792 |
13:48:28 | 279 | 4.09 | XLON | 606206338952002411 |
13:50:37 | 215 | 4.09 | XLON | 606206338952062142 |
13:50:37 | 478 | 4.09 | XLON | 606206338952062143 |
13:50:37 | 435 | 4.09 | XLON | 592132590116684812 |
13:50:37 | 435 | 4.09 | XLON | 606206338952062146 |
13:50:37 | 12 | 4.09 | XLON | 592132590116684817 |
13:50:37 | 66 | 4.09 | XLON | 592132590116684818 |
13:50:48 | 250 | 4.09 | XLON | 592132590116689680 |
13:59:51 | 240 | 4.09 | XLON | 606206338952303906 |
14:00:11 | 209 | 4.098 | XLON | 606206338952351362 |
14:03:05 | 344 | 4.1 | XLON | 592132590117078707 |
14:04:00 | 354 | 4.094 | XLON | 592132590117103508 |
14:06:34 | 388 | 4.094 | XLON | 606206338952525472 |
14:07:15 | 701 | 4.092 | XLON | 606206338952542526 |
14:07:15 | 544 | 4.092 | XLON | 606206338952542532 |
14:07:15 | 10 | 4.092 | XLON | 592132590117192173 |
14:07:17 | 121 | 4.092 | XLON | 592132590117193441 |
14:07:25 | 386 | 4.092 | XLON | 606206338952546947 |
14:16:27 | 187 | 4.094 | XLON | 606206338952787835 |
14:16:27 | 190 | 4.094 | XLON | 606206338952787949 |
14:18:06 | 186 | 4.09 | XLON | 592132590117495618 |
14:18:06 | 558 | 4.09 | XLON | 592132590117495617 |
14:18:06 | 606 | 4.09 | XLON | 592132590117495623 |
14:18:09 | 118 | 4.09 | XLON | 606206338952831098 |
14:18:09 | 198 | 4.09 | XLON | 592132590117496497 |
14:19:33 | 214 | 4.086 | XLON | 606206338952868968 |
14:19:33 | 247 | 4.086 | XLON | 606206338952868969 |
14:19:33 | 184 | 4.086 | XLON | 606206338952868972 |
14:28:40 | 186 | 4.084 | XLON | 606206338953134156 |
14:29:33 | 186 | 4.08 | XLON | 606206338953164223 |
14:29:33 | 497 | 4.08 | XLON | 592132590117844108 |
14:29:33 | 507 | 4.08 | XLON | 606206338953164227 |
14:29:33 | 108 | 4.08 | XLON | 592132590117844113 |
14:29:33 | 149 | 4.08 | XLON | 592132590117844114 |
14:29:36 | 438 | 4.078 | XLON | 592132590117846265 |
14:33:30 | 54 | 4.07 | XLON | 606206338953330252 |
14:33:30 | 340 | 4.07 | XLON | 606206338953330253 |
14:33:30 | 431 | 4.07 | XLON | 606206338953330251 |
14:33:56 | 495 | 4.064 | XLON | 606206338953347774 |
14:36:27 | 187 | 4.064 | XLON | 606206338953450157 |
14:39:47 | 132 | 4.072 | XLON | 606206338953561909 |
14:39:47 | 182 | 4.072 | XLON | 606206338953561910 |
14:41:21 | 176 | 4.076 | XLON | 592132590118322380 |
14:41:21 | 176 | 4.076 | XLON | 592132590118322381 |
14:41:21 | 176 | 4.076 | XLON | 606206338953622737 |
14:41:21 | 566 | 4.076 | XLON | 606206338953622736 |
14:41:21 | 421 | 4.076 | XLON | 592132590118322386 |
14:41:21 | 195 | 4.076 | XLON | 606206338953622744 |
14:41:21 | 226 | 4.076 | XLON | 606206338953622743 |
14:41:21 | 5 | 4.076 | XLON | 592132590118322391 |
14:41:29 | 83 | 4.076 | XLON | 592132590118326301 |
14:44:59 | 177 | 4.072 | XLON | 606206338953739981 |
14:44:59 | 259 | 4.072 | XLON | 592132590118444199 |
14:44:59 | 312 | 4.072 | XLON | 592132590118444200 |
14:44:59 | 531 | 4.072 | XLON | 592132590118444198 |
14:48:11 | 330 | 4.06 | XLON | 592132590118582016 |
14:48:11 | 331 | 4.06 | XLON | 592132590118582017 |
14:48:11 | 486 | 4.06 | XLON | 606206338953872421 |
14:53:24 | 205 | 4.08 | XLON | 592132590118815413 |
14:54:37 | 215 | 4.082 | XLON | 606206338954163179 |
14:55:21 | 255 | 4.086 | XLON | 606206338954199967 |
14:55:49 | 1 | 4.088 | XLON | 592132590118945577 |
14:55:49 | 317 | 4.088 | XLON | 606206338954221927 |
14:55:49 | 260 | 4.084 | XLON | 606206338954221934 |
14:56:05 | 189 | 4.082 | XLON | 606206338954235423 |
14:56:05 | 587 | 4.082 | XLON | 592132590118959801 |
14:56:05 | 486 | 4.082 | XLON | 592132590118959805 |
14:57:19 | 494 | 4.078 | XLON | 592132590119029726 |
15:00:02 | 443 | 4.074 | XLON | 592132590119179154 |
15:04:08 | 7 | 4.086 | XLON | 592132590119341844 |
15:05:22 | 337 | 4.09 | XLON | 606206338954646286 |
15:05:22 | 593 | 4.086 | XLON | 592132590119387743 |
15:05:22 | 538 | 4.086 | XLON | 592132590119387748 |
15:05:37 | 176 | 4.086 | XLON | 606206338954655589 |
15:05:37 | 253 | 4.086 | XLON | 606206338954655590 |
15:05:37 | 368 | 4.086 | XLON | 592132590119397575 |
15:11:11 | 88 | 4.096 | XLON | 592132590119608845 |
15:11:11 | 91 | 4.096 | XLON | 592132590119608846 |
15:12:11 | 55 | 4.096 | XLON | 592132590119644702 |
15:12:11 | 58 | 4.096 | XLON | 592132590119644703 |
15:12:11 | 59 | 4.096 | XLON | 592132590119644701 |
15:12:11 | 176 | 4.096 | XLON | 592132590119644704 |
15:12:22 | 47 | 4.096 | XLON | 606206338954899282 |
15:12:22 | 62 | 4.096 | XLON | 606206338954899279 |
15:12:22 | 66 | 4.096 | XLON | 606206338954899280 |
15:12:22 | 67 | 4.096 | XLON | 606206338954899281 |
15:12:24 | 178 | 4.09 | XLON | 592132590119653561 |
15:12:24 | 178 | 4.09 | XLON | 592132590119653564 |
15:12:24 | 179 | 4.09 | XLON | 592132590119653562 |
15:12:24 | 260 | 4.09 | XLON | 592132590119653563 |
15:12:24 | 650 | 4.09 | XLON | 606206338954901042 |
15:12:24 | 65 | 4.09 | XLON | 606206338954901051 |
15:16:47 | 346 | 4.094 | XLON | 592132590119829711 |
15:18:52 | 167 | 4.094 | XLON | 592132590119905387 |
15:18:52 | 167 | 4.092 | XLON | 606206338955143207 |
15:18:52 | 334 | 4.092 | XLON | 606206338955143206 |
15:18:52 | 439 | 4.092 | XLON | 592132590119905389 |
15:18:52 | 517 | 4.092 | XLON | 606206338955143211 |
15:21:21 | 356 | 4.088 | XLON | 592132590120003876 |
15:21:21 | 415 | 4.086 | XLON | 592132590120003896 |
15:26:13 | 191 | 4.088 | XLON | 592132590120179885 |
15:26:44 | 191 | 4.084 | XLON | 592132590120197173 |
15:26:44 | 192 | 4.084 | XLON | 606206338955422250 |
15:26:44 | 339 | 4.084 | XLON | 592132590120197175 |
15:26:44 | 689 | 4.084 | XLON | 592132590120197174 |
15:26:44 | 50 | 4.082 | XLON | 606206338955422257 |
15:30:28 | 73 | 4.084 | XLON | 606206338955551685 |
15:30:28 | 115 | 4.084 | XLON | 606206338955551686 |
15:30:58 | 184 | 4.084 | XLON | 606206338955570668 |
15:32:06 | 196 | 4.088 | XLON | 606206338955612886 |
15:32:06 | 231 | 4.09 | XLON | 592132590120396318 |
15:32:57 | 332 | 4.088 | XLON | 592132590120428616 |
15:32:57 | 515 | 4.086 | XLON | 606206338955643896 |
15:32:57 | 227 | 4.086 | XLON | 606206338955643905 |
15:32:57 | 369 | 4.086 | XLON | 606206338955643908 |
15:32:58 | 301 | 4.086 | XLON | 606206338955644439 |
15:32:58 | 43 | 4.086 | XLON | 606206338955644570 |
15:37:18 | 330 | 4.074 | XLON | 592132590120594475 |
15:37:18 | 331 | 4.074 | XLON | 606206338955801875 |
15:37:18 | 440 | 4.074 | XLON | 592132590120594474 |
15:37:18 | 166 | 4.074 | XLON | 606206338955801881 |
15:41:46 | 172 | 4.076 | XLON | 606206338955967636 |
15:42:59 | 41 | 4.082 | XLON | 592132590120811822 |
15:42:59 | 192 | 4.082 | XLON | 606206338956010369 |
15:43:02 | 194 | 4.082 | XLON | 606206338956012591 |
15:43:56 | 544 | 4.074 | XLON | 606206338956048093 |
15:43:56 | 471 | 4.074 | XLON | 606206338956048100 |
15:43:56 | 448 | 4.074 | XLON | 592132590120851255 |
15:43:57 | 67 | 4.074 | XLON | 606206338956048626 |
15:43:57 | 68 | 4.074 | XLON | 606206338956048627 |
15:43:57 | 70 | 4.074 | XLON | 606206338956048628 |
15:43:57 | 121 | 4.074 | XLON | 592132590120851774 |
15:49:34 | 36 | 4.07 | XLON | 592132590121093844 |
15:49:34 | 150 | 4.07 | XLON | 592132590121093843 |
15:50:03 | 188 | 4.074 | XLON | 606206338956297596 |
15:53:28 | 291 | 4.08 | XLON | 606206338956434885 |
15:53:28 | 188 | 4.08 | XLON | 592132590121255324 |
15:53:28 | 183 | 4.08 | XLON | 606206338956434887 |
15:53:37 | 27 | 4.08 | XLON | 606206338956441136 |
15:53:37 | 190 | 4.08 | XLON | 606206338956441135 |
15:53:38 | 38 | 4.08 | XLON | 606206338956441431 |
15:53:38 | 59 | 4.08 | XLON | 606206338956441433 |
15:53:38 | 65 | 4.08 | XLON | 606206338956441432 |
15:53:38 | 190 | 4.08 | XLON | 606206338956441434 |
15:53:38 | 100 | 4.08 | XLON | 592132590121262104 |
15:53:57 | 183 | 4.08 | XLON | 606206338956453533 |
15:54:30 | 605 | 4.076 | XLON | 592132590121300412 |
15:54:30 | 484 | 4.076 | XLON | 592132590121300416 |
15:57:25 | 183 | 4.076 | XLON | 606206338956593371 |
15:57:25 | 191 | 4.076 | XLON | 592132590121419149 |
15:57:25 | 192 | 4.076 | XLON | 606206338956593370 |
15:57:25 | 194 | 4.076 | XLON | 592132590121419148 |
15:57:25 | 351 | 4.076 | XLON | 606206338956593369 |
15:57:39 | 9 | 4.076 | XLON | 606206338956601649 |
16:01:12 | 32 | 4.082 | XLON | 592132590121599449 |
16:01:12 | 176 | 4.082 | XLON | 606206338956767392 |
16:01:12 | 277 | 4.082 | XLON | 592132590121599448 |
16:02:28 | 345 | 4.084 | XLON | 592132590121651523 |
16:03:07 | 415 | 4.086 | XLON | 606206338956843783 |
16:03:07 | 624 | 4.084 | XLON | 592132590121678540 |
16:03:07 | 455 | 4.084 | XLON | 592132590121678548 |
16:03:07 | 370 | 4.084 | XLON | 606206338956843799 |
16:07:07 | 183 | 4.082 | XLON | 592132590121868549 |
16:07:37 | 1 | 4.086 | XLON | 592132590121892554 |
16:08:13 | 253 | 4.092 | XLON | 592132590121922172 |
16:08:26 | 184 | 4.092 | XLON | 592132590121932118 |
16:08:41 | 50 | 4.092 | XLON | 592132590121942340 |
16:08:41 | 62 | 4.092 | XLON | 592132590121942339 |
16:08:41 | 70 | 4.092 | XLON | 592132590121942338 |
16:09:52 | 97 | 4.092 | XLON | 592132590121993378 |
16:09:52 | 195 | 4.092 | XLON | 592132590121993377 |
16:10:06 | 125 | 4.092 | XLON | 592132590122004935 |
16:10:06 | 195 | 4.092 | XLON | 592132590122004934 |
16:11:02 | 163 | 4.092 | XLON | 592132590122048749 |
16:11:02 | 171 | 4.09 | XLON | 606206338957200549 |
16:11:09 | 214 | 4.088 | XLON | 606206338957205392 |
16:11:09 | 472 | 4.088 | XLON | 606206338957205391 |
16:11:09 | 447 | 4.088 | XLON | 592132590122053765 |
16:11:09 | 447 | 4.088 | XLON | 606206338957205404 |
16:11:09 | 38 | 4.088 | XLON | 592132590122053769 |
16:11:09 | 75 | 4.088 | XLON | 592132590122053811 |
16:14:44 | 161 | 4.084 | XLON | 592132590122209573 |
16:14:50 | 61 | 4.082 | XLON | 592132590122214761 |
16:14:50 | 202 | 4.082 | XLON | 606206338957360045 |
16:14:50 | 261 | 4.082 | XLON | 592132590122214760 |
16:14:50 | 554 | 4.082 | XLON | 606206338957360044 |
16:15:12 | 245 | 4.082 | XLON | 592132590122235758 |
16:15:57 | 86 | 4.08 | XLON | 606206338957417563 |
16:15:57 | 323 | 4.08 | XLON | 606206338957417561 |
16:15:57 | 398 | 4.08 | XLON | 606206338957417562 |
16:18:50 | 186 | 4.078 | XLON | 592132590122418636 |
16:19:50 | 8 | 4.078 | XLON | 606206338957606723 |
16:20:12 | 171 | 4.08 | XLON | 592132590122498744 |
16:20:19 | 60 | 4.082 | XLON | 592132590122507561 |
16:20:19 | 67 | 4.082 | XLON | 592132590122507562 |
16:20:19 | 51 | 4.082 | XLON | 606206338957641121 |
16:20:43 | 87 | 4.084 | XLON | 592132590122530089 |
16:20:43 | 94 | 4.084 | XLON | 592132590122530090 |
16:20:43 | 438 | 4.08 | XLON | 606206338957663506 |
16:20:43 | 662 | 4.082 | XLON | 606206338957663505 |
16:20:53 | 126 | 4.08 | XLON | 606206338957670742 |
16:20:53 | 432 | 4.08 | XLON | 606206338957670743 |
16:21:51 | 16 | 4.08 | XLON | 592132590122587724 |
16:24:20 | 182 | 4.082 | XLON | 592132590122711649 |
16:24:21 | 98 | 4.082 | XLON | 606206338957839603 |
16:24:21 | 41 | 4.084 | XLON | 592132590122712392 |
16:24:47 | 225 | 4.084 | XLON | 606206338957862206 |
16:24:47 | 704 | 4.082 | XLON | 592132590122735410 |
16:26:40 | 44 | 4.088 | XLON | 606206338957979689 |
16:26:40 | 70 | 4.088 | XLON | 606206338957979688 |
16:26:40 | 208 | 4.088 | XLON | 606206338957979687 |
16:27:02 | 89 | 4.084 | XLON | 606206338958000358 |
16:27:02 | 322 | 4.084 | XLON | 592132590122877536 |
16:27:02 | 611 | 4.084 | XLON | 606206338958000359 |
16:27:02 | 178 | 4.084 | XLON | 592132590122877543 |
16:27:29 | 272 | 4.084 | XLON | 606206338958025118 |
16:28:46 | 509 | 4.094 | XLON | 592132590122970932 |
16:28:59 | 149 | 4.094 | XLON | 592132590122980048 |
16:28:59 | 150 | 4.094 | XLON | 592132590122980058 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz