14th Jul 2021 17:28
Paragon Banking Group PLC:
Transaction in own shares
14 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 14 July 2021 |
Number of ordinary £1.00 shares purchased: | 102,000 |
Highest price paid per share: | 541.00p |
Lowest price paid per share: | 533.50p |
Volume weighted average price paid per share: | 537.2293p |
Following the purchase of these shares, the Company holds 7,438,234 of its ordinary shares in treasury and has 254,567,365 ordinary shares in issue (excluding treasury shares). This figure 254,567,365 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 537.2372 | 78,000 |
Chi-X (CXE) | 537.1650 | 11,000 |
BATE (BXE) | 537.2363 | 13,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
667 | 538.500 | LSE | 16:28:06 |
180 | 538.500 | LSE | 16:28:06 |
153 | 538.500 | LSE | 16:28:06 |
97 | 538.500 | LSE | 16:27:36 |
437 | 538.500 | LSE | 16:27:36 |
180 | 538.500 | LSE | 16:27:36 |
10 | 538.500 | LSE | 16:27:36 |
62 | 538.500 | LSE | 16:27:36 |
15 | 538.500 | LSE | 16:27:36 |
11 | 538.500 | LSE | 16:27:36 |
250 | 538.500 | LSE | 16:27:36 |
10 | 538.000 | LSE | 16:26:45 |
692 | 538.000 | LSE | 16:26:01 |
441 | 538.000 | LSE | 16:26:01 |
282 | 538.000 | LSE | 16:26:01 |
11 | 537.500 | LSE | 16:25:03 |
8 | 537.500 | LSE | 16:24:08 |
51 | 538.000 | CHIX | 16:23:08 |
51 | 538.000 | CHIX | 16:23:08 |
638 | 538.000 | LSE | 16:22:23 |
647 | 538.000 | LSE | 16:22:23 |
704 | 538.000 | LSE | 16:22:23 |
82 | 538.000 | CHIX | 16:22:23 |
82 | 538.000 | BATE | 16:22:23 |
93 | 538.000 | LSE | 16:22:23 |
129 | 538.000 | CHIX | 16:20:53 |
26 | 538.000 | CHIX | 16:20:53 |
4 | 538.000 | CHIX | 16:20:53 |
15 | 538.000 | CHIX | 16:20:53 |
15 | 538.000 | CHIX | 16:20:53 |
94 | 538.000 | CHIX | 16:20:53 |
808 | 538.000 | LSE | 16:20:53 |
92 | 538.000 | BATE | 16:20:53 |
27 | 538.000 | CHIX | 16:20:53 |
12 | 538.000 | CHIX | 16:20:53 |
767 | 538.000 | LSE | 16:20:53 |
120 | 538.000 | BATE | 16:19:13 |
12 | 538.000 | BATE | 16:19:13 |
11 | 538.000 | BATE | 16:19:13 |
188 | 538.000 | BATE | 16:18:13 |
37 | 538.000 | BATE | 16:18:13 |
8 | 538.000 | BATE | 16:18:13 |
24 | 538.000 | BATE | 16:18:13 |
150 | 538.000 | CHIX | 16:15:54 |
144 | 538.000 | BATE | 16:15:13 |
142 | 538.000 | BATE | 16:14:13 |
25 | 538.000 | CHIX | 16:13:37 |
186 | 538.000 | CHIX | 16:13:37 |
6 | 538.000 | CHIX | 16:13:37 |
9 | 538.000 | BATE | 16:12:43 |
31 | 538.000 | BATE | 16:12:43 |
131 | 538.000 | BATE | 16:11:43 |
351 | 538.000 | CHIX | 16:10:37 |
162 | 538.000 | BATE | 16:10:14 |
5 | 538.000 | BATE | 16:10:14 |
4 | 538.000 | BATE | 16:09:33 |
4 | 538.000 | BATE | 16:09:33 |
759 | 538.000 | LSE | 16:07:55 |
112 | 538.000 | CHIX | 16:07:55 |
148 | 538.000 | BATE | 16:07:33 |
4 | 538.000 | BATE | 16:07:33 |
13 | 538.000 | BATE | 16:07:33 |
142 | 538.000 | BATE | 16:05:15 |
96 | 537.000 | LSE | 16:04:05 |
117 | 537.500 | CHIX | 16:04:04 |
99 | 538.000 | BATE | 16:04:04 |
318 | 538.000 | LSE | 16:04:04 |
80 | 538.000 | CHIX | 16:04:04 |
355 | 538.000 | LSE | 16:04:04 |
141 | 538.000 | BATE | 16:04:04 |
47 | 538.000 | CHIX | 16:04:04 |
42 | 538.000 | CHIX | 16:04:04 |
41 | 538.000 | BATE | 16:04:04 |
6 | 538.000 | BATE | 16:03:15 |
117 | 538.000 | LSE | 16:03:02 |
563 | 538.000 | LSE | 16:03:02 |
712 | 538.000 | LSE | 16:03:02 |
14 | 538.000 | LSE | 16:01:12 |
333 | 538.000 | LSE | 16:01:12 |
173 | 538.000 | BATE | 16:01:12 |
142 | 538.000 | LSE | 16:01:12 |
48 | 538.000 | LSE | 16:01:12 |
250 | 538.000 | LSE | 16:01:12 |
250 | 538.000 | LSE | 15:59:56 |
81 | 538.000 | CHIX | 15:59:03 |
9 | 538.000 | CHIX | 15:59:03 |
136 | 538.000 | BATE | 15:59:03 |
5 | 537.500 | LSE | 15:56:56 |
4 | 537.500 | LSE | 15:55:57 |
688 | 538.000 | LSE | 15:55:03 |
333 | 538.000 | LSE | 15:55:03 |
127 | 538.000 | BATE | 15:55:03 |
331 | 538.000 | LSE | 15:55:03 |
326 | 538.500 | CHIX | 15:54:55 |
55 | 538.500 | CHIX | 15:54:51 |
6 | 538.500 | CHIX | 15:54:51 |
133 | 538.500 | BATE | 15:54:47 |
4 | 538.500 | BATE | 15:53:47 |
6 | 538.500 | BATE | 15:53:44 |
21 | 538.500 | BATE | 15:53:43 |
6 | 538.500 | BATE | 15:53:43 |
4 | 538.500 | BATE | 15:52:14 |
4 | 538.500 | BATE | 15:52:13 |
63 | 538.500 | BATE | 15:51:51 |
59 | 538.500 | BATE | 15:51:51 |
396 | 538.500 | LSE | 15:51:45 |
251 | 538.500 | LSE | 15:51:45 |
124 | 538.000 | BATE | 15:47:53 |
438 | 538.000 | LSE | 15:47:53 |
203 | 538.500 | CHIX | 15:47:13 |
250 | 538.500 | LSE | 15:47:13 |
250 | 538.500 | LSE | 15:47:13 |
250 | 538.500 | LSE | 15:47:13 |
250 | 538.500 | LSE | 15:47:13 |
250 | 538.500 | LSE | 15:47:13 |
51 | 538.500 | CHIX | 15:47:13 |
98 | 538.500 | CHIX | 15:47:13 |
30 | 538.500 | CHIX | 15:47:13 |
1129 | 538.500 | LSE | 15:47:13 |
159 | 538.500 | BATE | 15:47:13 |
136 | 538.500 | BATE | 15:47:13 |
26 | 538.000 | LSE | 15:44:43 |
6 | 538.000 | LSE | 15:44:43 |
4 | 538.000 | LSE | 15:44:43 |
14 | 538.000 | LSE | 15:44:43 |
250 | 538.000 | LSE | 15:44:43 |
27 | 538.000 | CHIX | 15:44:17 |
4 | 537.500 | LSE | 15:44:02 |
4 | 537.500 | LSE | 15:44:02 |
128 | 538.000 | BATE | 15:43:00 |
5 | 537.000 | BATE | 15:37:17 |
8 | 537.000 | BATE | 15:37:13 |
8 | 537.000 | BATE | 15:37:13 |
13 | 537.000 | BATE | 15:37:13 |
4 | 537.000 | BATE | 15:37:13 |
453 | 537.000 | LSE | 15:36:37 |
250 | 537.000 | LSE | 15:36:37 |
21 | 537.000 | LSE | 15:36:37 |
94 | 537.000 | CHIX | 15:36:37 |
111 | 537.500 | CHIX | 15:34:18 |
250 | 537.500 | LSE | 15:34:13 |
89 | 537.500 | CHIX | 15:34:13 |
122 | 537.500 | BATE | 15:34:13 |
693 | 537.500 | LSE | 15:34:13 |
10 | 537.500 | LSE | 15:34:13 |
149 | 537.500 | BATE | 15:32:53 |
174 | 537.500 | BATE | 15:32:53 |
4 | 537.500 | BATE | 15:32:08 |
5 | 537.500 | BATE | 15:32:06 |
5 | 537.500 | CHIX | 15:31:06 |
133 | 537.500 | BATE | 15:29:00 |
717 | 537.500 | LSE | 15:29:00 |
772 | 538.000 | LSE | 15:27:57 |
96 | 538.500 | CHIX | 15:27:57 |
756 | 539.000 | LSE | 15:27:10 |
99 | 539.000 | LSE | 15:27:10 |
8 | 539.500 | BATE | 15:26:47 |
232 | 539.500 | BATE | 15:26:47 |
42 | 539.000 | LSE | 15:26:47 |
123 | 539.000 | LSE | 15:26:47 |
250 | 539.000 | LSE | 15:26:47 |
38 | 539.000 | LSE | 15:26:47 |
99 | 539.000 | LSE | 15:26:47 |
35 | 539.500 | CHIX | 15:26:06 |
35 | 539.500 | CHIX | 15:26:06 |
35 | 539.500 | CHIX | 15:26:06 |
35 | 539.500 | CHIX | 15:26:06 |
35 | 539.500 | CHIX | 15:26:06 |
18 | 539.500 | CHIX | 15:26:06 |
9 | 539.500 | CHIX | 15:26:03 |
2 | 539.500 | CHIX | 15:26:02 |
87 | 539.500 | CHIX | 15:26:02 |
4 | 539.500 | LSE | 15:26:01 |
250 | 539.500 | LSE | 15:26:01 |
11 | 539.500 | CHIX | 15:25:58 |
7 | 539.500 | CHIX | 15:25:54 |
250 | 539.500 | LSE | 15:25:54 |
6 | 540.000 | BATE | 15:25:54 |
5 | 539.500 | BATE | 15:24:24 |
218 | 539.500 | CHIX | 15:24:07 |
146 | 539.500 | BATE | 15:24:05 |
14 | 539.000 | BATE | 15:23:31 |
539 | 538.500 | LSE | 15:23:00 |
9 | 538.500 | LSE | 15:23:00 |
25 | 538.500 | LSE | 15:23:00 |
205 | 538.500 | LSE | 15:23:00 |
408 | 538.500 | LSE | 15:23:00 |
5 | 538.500 | LSE | 15:23:00 |
9 | 538.000 | LSE | 15:19:57 |
4 | 538.000 | LSE | 15:19:56 |
35 | 538.000 | LSE | 15:19:56 |
14 | 538.000 | LSE | 15:19:54 |
47 | 538.000 | LSE | 15:19:52 |
9 | 538.000 | LSE | 15:19:52 |
419 | 538.000 | LSE | 15:19:52 |
9 | 538.000 | LSE | 15:19:52 |
28 | 538.000 | LSE | 15:19:52 |
6 | 538.000 | LSE | 15:19:52 |
41 | 538.000 | LSE | 15:19:52 |
351 | 538.000 | LSE | 15:19:52 |
21 | 538.000 | LSE | 15:19:52 |
185 | 538.000 | LSE | 15:19:52 |
629 | 538.000 | LSE | 15:19:52 |
142 | 536.500 | LSE | 15:04:44 |
33 | 536.500 | CHIX | 15:04:42 |
139 | 536.500 | BATE | 15:04:42 |
59 | 536.500 | BATE | 15:04:42 |
50 | 536.500 | CHIX | 15:04:41 |
64 | 536.500 | BATE | 15:04:41 |
11 | 536.500 | CHIX | 15:04:41 |
25 | 536.500 | BATE | 15:04:41 |
552 | 537.000 | LSE | 15:04:39 |
50 | 537.000 | LSE | 15:04:39 |
33 | 537.000 | LSE | 15:04:39 |
96 | 537.000 | CHIX | 15:04:39 |
44 | 537.000 | LSE | 15:04:39 |
65 | 537.000 | LSE | 15:04:39 |
250 | 537.500 | LSE | 15:04:10 |
744 | 537.500 | LSE | 15:04:10 |
92 | 537.500 | CHIX | 15:04:10 |
148 | 537.500 | BATE | 15:03:06 |
40 | 538.000 | BATE | 15:03:06 |
522 | 537.500 | LSE | 15:01:01 |
237 | 537.500 | LSE | 15:01:00 |
53 | 537.500 | LSE | 14:55:00 |
10 | 538.000 | BATE | 14:51:56 |
463 | 538.000 | LSE | 14:51:00 |
30 | 538.000 | LSE | 14:51:00 |
183 | 538.000 | LSE | 14:51:00 |
71 | 538.000 | CHIX | 14:51:00 |
9 | 538.000 | CHIX | 14:51:00 |
49 | 538.500 | BATE | 14:50:17 |
689 | 538.000 | LSE | 14:46:22 |
95 | 538.000 | CHIX | 14:46:22 |
89 | 539.000 | CHIX | 14:45:37 |
770 | 540.000 | LSE | 14:42:26 |
101 | 540.000 | CHIX | 14:42:26 |
222 | 540.000 | LSE | 14:42:26 |
95 | 540.000 | LSE | 14:42:26 |
16 | 540.000 | LSE | 14:42:26 |
215 | 540.000 | LSE | 14:42:26 |
250 | 540.000 | LSE | 14:42:26 |
83 | 540.000 | CHIX | 14:42:26 |
635 | 540.000 | LSE | 14:42:26 |
125 | 540.000 | BATE | 14:42:26 |
4 | 540.000 | BATE | 14:40:06 |
4 | 540.000 | BATE | 14:40:06 |
185 | 539.500 | LSE | 14:39:51 |
500 | 539.500 | LSE | 14:39:51 |
35 | 539.500 | LSE | 14:39:51 |
215 | 539.500 | LSE | 14:39:51 |
250 | 540.000 | LSE | 14:39:05 |
550 | 539.500 | LSE | 14:38:03 |
84 | 540.000 | CHIX | 14:37:45 |
542 | 538.500 | LSE | 14:32:48 |
250 | 538.500 | LSE | 14:32:48 |
552 | 538.000 | LSE | 14:32:48 |
142 | 538.500 | CHIX | 14:32:48 |
115 | 538.000 | LSE | 14:32:48 |
54 | 538.500 | BATE | 14:32:48 |
42 | 538.500 | CHIX | 14:32:48 |
85 | 538.000 | LSE | 14:32:48 |
231 | 538.500 | BATE | 14:32:48 |
24 | 538.500 | BATE | 14:32:48 |
58 | 538.500 | BATE | 14:32:48 |
302 | 538.000 | LSE | 14:32:48 |
86 | 538.000 | CHIX | 14:32:48 |
121 | 538.000 | BATE | 14:32:48 |
181 | 538.000 | LSE | 14:32:48 |
98 | 538.000 | LSE | 14:32:48 |
250 | 538.500 | LSE | 14:32:35 |
538 | 538.000 | LSE | 14:30:10 |
250 | 538.000 | LSE | 14:30:10 |
114 | 538.000 | LSE | 14:30:10 |
500 | 538.000 | LSE | 14:30:10 |
76 | 538.000 | CHIX | 14:30:10 |
108 | 538.000 | BATE | 14:30:10 |
372 | 538.000 | LSE | 14:30:10 |
250 | 538.000 | BATE | 14:30:10 |
378 | 538.000 | LSE | 14:30:10 |
22 | 538.000 | CHIX | 14:30:10 |
20 | 538.000 | BATE | 14:29:32 |
835 | 535.500 | LSE | 14:16:05 |
84 | 535.500 | CHIX | 14:16:05 |
101 | 535.500 | CHIX | 14:16:05 |
86 | 535.500 | CHIX | 14:16:05 |
643 | 535.500 | LSE | 14:16:05 |
93 | 535.500 | LSE | 14:16:05 |
407 | 535.500 | LSE | 14:16:05 |
300 | 535.500 | LSE | 14:16:05 |
5 | 535.500 | CHIX | 14:01:52 |
760 | 535.500 | LSE | 14:01:52 |
85 | 535.500 | CHIX | 14:01:52 |
97 | 536.000 | CHIX | 13:58:44 |
143 | 536.000 | BATE | 13:58:44 |
98 | 536.000 | CHIX | 13:58:44 |
381 | 536.500 | LSE | 13:53:02 |
603 | 536.000 | LSE | 13:53:02 |
250 | 536.000 | LSE | 13:53:02 |
796 | 536.000 | LSE | 13:53:02 |
154 | 536.000 | LSE | 13:53:02 |
372 | 536.500 | LSE | 13:52:00 |
24 | 536.500 | LSE | 13:52:00 |
51 | 536.500 | LSE | 13:52:00 |
52 | 536.500 | LSE | 13:52:00 |
49 | 536.500 | LSE | 13:52:00 |
250 | 536.500 | LSE | 13:52:00 |
38 | 536.500 | BATE | 13:52:00 |
175 | 536.500 | LSE | 13:52:00 |
500 | 536.500 | LSE | 13:52:00 |
107 | 536.500 | CHIX | 13:52:00 |
58 | 536.500 | LSE | 13:52:00 |
79 | 536.500 | LSE | 13:52:00 |
54 | 536.500 | LSE | 13:52:00 |
38 | 536.500 | LSE | 13:52:00 |
31 | 536.500 | CHIX | 13:52:00 |
135 | 536.500 | BATE | 13:52:00 |
62 | 536.500 | BATE | 13:52:00 |
43 | 536.500 | BATE | 13:52:00 |
13 | 534.000 | BATE | 13:34:16 |
250 | 534.000 | LSE | 13:33:41 |
250 | 534.000 | LSE | 13:33:41 |
250 | 534.000 | LSE | 13:33:41 |
84 | 534.000 | CHIX | 13:33:41 |
148 | 534.500 | BATE | 13:33:30 |
246 | 534.500 | LSE | 13:33:24 |
95 | 534.500 | CHIX | 13:33:24 |
423 | 534.500 | LSE | 13:33:24 |
19 | 534.500 | CHIX | 13:30:26 |
26 | 534.500 | BATE | 13:26:26 |
80 | 534.500 | BATE | 13:26:13 |
11 | 535.000 | BATE | 13:20:05 |
739 | 535.000 | LSE | 13:20:03 |
178 | 535.000 | LSE | 13:20:03 |
83 | 535.000 | CHIX | 13:20:03 |
734 | 535.000 | LSE | 13:19:58 |
41 | 535.500 | LSE | 13:19:18 |
500 | 535.500 | LSE | 13:19:18 |
106 | 535.500 | LSE | 13:19:18 |
144 | 535.500 | LSE | 13:19:18 |
367 | 535.500 | LSE | 13:19:18 |
48 | 535.500 | LSE | 13:19:18 |
123 | 535.500 | LSE | 13:19:18 |
128 | 535.500 | CHIX | 13:17:20 |
150 | 535.500 | CHIX | 13:17:20 |
11 | 535.500 | CHIX | 13:17:20 |
250 | 535.500 | LSE | 13:17:11 |
139 | 535.500 | BATE | 13:17:11 |
250 | 535.500 | LSE | 13:17:11 |
55 | 533.500 | CHIX | 12:58:00 |
135 | 533.500 | CHIX | 12:58:00 |
6 | 533.500 | CHIX | 12:58:00 |
197 | 533.500 | LSE | 12:57:39 |
53 | 533.500 | BATE | 12:57:39 |
250 | 533.500 | LSE | 12:57:39 |
250 | 533.500 | LSE | 12:57:39 |
74 | 533.500 | BATE | 12:57:39 |
64 | 533.500 | BATE | 12:57:39 |
5 | 533.500 | LSE | 12:56:44 |
6 | 533.500 | LSE | 12:55:44 |
5 | 533.500 | LSE | 12:54:38 |
71 | 533.500 | BATE | 12:54:23 |
688 | 534.500 | LSE | 12:46:19 |
92 | 534.500 | CHIX | 12:46:19 |
687 | 535.000 | LSE | 12:44:49 |
191 | 535.500 | BATE | 12:44:49 |
49 | 535.500 | BATE | 12:44:49 |
6 | 535.500 | BATE | 12:44:49 |
180 | 535.500 | LSE | 12:44:49 |
112 | 535.500 | LSE | 12:44:49 |
250 | 535.500 | LSE | 12:44:49 |
301 | 535.500 | CHIX | 12:41:49 |
24 | 535.500 | CHIX | 12:41:49 |
91 | 535.500 | CHIX | 12:37:49 |
99 | 535.500 | CHIX | 12:37:49 |
132 | 535.500 | LSE | 12:37:49 |
122 | 535.500 | BATE | 12:37:49 |
83 | 535.500 | CHIX | 12:37:49 |
113 | 535.500 | LSE | 12:37:49 |
18 | 535.500 | BATE | 12:37:49 |
478 | 535.500 | LSE | 12:37:49 |
751 | 535.500 | LSE | 12:37:49 |
133 | 535.500 | BATE | 12:30:34 |
123 | 535.500 | BATE | 12:30:34 |
13 | 535.000 | LSE | 12:29:05 |
5 | 535.000 | LSE | 12:29:02 |
4 | 535.000 | LSE | 12:29:02 |
5 | 535.000 | LSE | 12:26:45 |
5 | 535.000 | LSE | 12:25:45 |
6 | 535.000 | LSE | 12:24:51 |
5 | 535.000 | LSE | 12:23:48 |
379 | 534.500 | LSE | 12:17:52 |
136 | 534.500 | CHIX | 12:17:52 |
148 | 534.500 | LSE | 12:15:00 |
191 | 535.000 | BATE | 12:11:39 |
72 | 535.000 | BATE | 12:11:39 |
98 | 535.000 | CHIX | 12:11:36 |
730 | 535.000 | LSE | 12:11:36 |
7 | 535.500 | CHIX | 12:09:27 |
191 | 535.500 | BATE | 12:08:35 |
14 | 535.500 | BATE | 12:08:35 |
16 | 535.500 | BATE | 12:08:31 |
250 | 535.500 | LSE | 12:08:27 |
500 | 535.500 | LSE | 12:08:27 |
4 | 535.500 | LSE | 12:08:27 |
85 | 535.500 | CHIX | 12:07:27 |
191 | 535.500 | BATE | 11:56:17 |
30 | 535.000 | BATE | 11:56:17 |
411 | 535.000 | LSE | 11:56:13 |
97 | 535.000 | CHIX | 11:56:13 |
290 | 535.000 | LSE | 11:56:13 |
269 | 535.500 | LSE | 11:45:28 |
89 | 535.500 | LSE | 11:45:28 |
37 | 535.500 | LSE | 11:44:20 |
353 | 535.500 | LSE | 11:44:19 |
191 | 536.000 | BATE | 11:44:07 |
438 | 536.000 | LSE | 11:44:07 |
399 | 536.000 | LSE | 11:44:07 |
146 | 536.000 | BATE | 11:44:07 |
346 | 536.500 | CHIX | 11:43:31 |
17 | 536.500 | BATE | 11:42:18 |
19 | 536.500 | BATE | 11:42:13 |
250 | 536.500 | LSE | 11:41:31 |
89 | 536.500 | LSE | 11:41:31 |
250 | 536.500 | LSE | 11:41:31 |
624 | 536.500 | LSE | 11:41:31 |
1049 | 536.500 | LSE | 11:41:31 |
37 | 536.500 | LSE | 11:41:31 |
161 | 536.500 | CHIX | 11:41:31 |
212 | 537.000 | BATE | 11:40:41 |
45 | 535.500 | CHIX | 11:32:21 |
84 | 535.500 | CHIX | 11:26:21 |
191 | 535.500 | BATE | 11:24:26 |
662 | 535.000 | LSE | 11:22:34 |
87 | 535.500 | CHIX | 11:20:21 |
34 | 535.500 | BATE | 11:17:36 |
94 | 535.500 | BATE | 11:16:50 |
90 | 535.500 | CHIX | 11:13:20 |
136 | 535.500 | BATE | 11:09:48 |
28 | 534.000 | CHIX | 10:57:18 |
67 | 534.000 | CHIX | 10:57:18 |
250 | 534.500 | LSE | 10:56:13 |
116 | 534.500 | LSE | 10:56:13 |
250 | 534.500 | LSE | 10:56:13 |
47 | 534.500 | LSE | 10:56:13 |
84 | 534.500 | CHIX | 10:56:13 |
64 | 534.500 | BATE | 10:56:13 |
94 | 534.500 | BATE | 10:56:13 |
88 | 535.000 | CHIX | 10:55:56 |
318 | 535.000 | LSE | 10:55:09 |
104 | 535.000 | BATE | 10:53:57 |
42 | 535.000 | BATE | 10:53:56 |
291 | 535.000 | LSE | 10:51:56 |
209 | 535.000 | LSE | 10:51:56 |
464 | 535.000 | LSE | 10:51:56 |
135 | 535.000 | BATE | 10:51:56 |
134 | 535.000 | BATE | 10:51:56 |
84 | 535.000 | CHIX | 10:51:56 |
94 | 535.000 | CHIX | 10:51:56 |
281 | 535.000 | LSE | 10:51:56 |
250 | 535.000 | LSE | 10:51:56 |
29 | 535.000 | BATE | 10:40:57 |
88 | 534.500 | CHIX | 10:30:57 |
81 | 534.500 | CHIX | 10:21:28 |
130 | 534.500 | BATE | 10:21:28 |
677 | 535.000 | LSE | 10:20:05 |
201 | 535.500 | LSE | 10:13:12 |
126 | 535.500 | BATE | 10:13:12 |
99 | 535.500 | CHIX | 10:13:12 |
118 | 535.500 | LSE | 10:13:12 |
198 | 535.500 | LSE | 10:13:12 |
174 | 535.500 | LSE | 10:13:12 |
66 | 536.500 | BATE | 10:11:50 |
66 | 536.500 | BATE | 10:11:50 |
5 | 536.500 | BATE | 10:11:50 |
38 | 536.500 | BATE | 09:58:37 |
94 | 536.500 | BATE | 09:58:37 |
20 | 537.000 | CHIX | 09:58:30 |
9 | 537.000 | CHIX | 09:58:30 |
48 | 537.000 | CHIX | 09:58:30 |
16 | 537.000 | CHIX | 09:58:30 |
11 | 537.000 | LSE | 09:58:30 |
372 | 537.000 | LSE | 09:58:30 |
369 | 537.000 | LSE | 09:58:30 |
83 | 537.000 | CHIX | 09:58:30 |
651 | 537.500 | LSE | 09:56:25 |
58 | 537.500 | LSE | 09:56:25 |
121 | 537.500 | BATE | 09:56:25 |
132 | 537.500 | BATE | 09:56:25 |
81 | 537.500 | CHIX | 09:56:25 |
129 | 537.500 | BATE | 09:40:06 |
20 | 537.000 | LSE | 09:40:06 |
280 | 537.500 | CHIX | 09:40:06 |
721 | 537.000 | LSE | 09:40:06 |
649 | 537.500 | LSE | 09:40:06 |
83 | 537.500 | CHIX | 09:40:06 |
69 | 536.500 | BATE | 09:34:37 |
695 | 536.500 | LSE | 09:34:37 |
67 | 536.500 | LSE | 09:34:37 |
79 | 536.500 | BATE | 09:34:37 |
23 | 536.500 | BATE | 09:34:37 |
38 | 536.500 | BATE | 09:34:37 |
130 | 536.500 | BATE | 09:34:37 |
99 | 536.500 | CHIX | 09:34:37 |
3 | 536.500 | BATE | 09:34:37 |
250 | 537.000 | LSE | 09:33:01 |
279 | 537.000 | LSE | 09:30:20 |
250 | 537.000 | LSE | 09:30:20 |
1 | 536.000 | LSE | 09:22:21 |
31 | 536.000 | CHIX | 09:15:05 |
42 | 536.000 | CHIX | 09:15:05 |
13 | 536.000 | CHIX | 09:12:41 |
139 | 536.500 | BATE | 09:09:02 |
95 | 536.500 | CHIX | 09:09:02 |
129 | 537.500 | BATE | 09:07:41 |
86 | 537.500 | CHIX | 09:07:41 |
537 | 538.000 | LSE | 09:03:13 |
159 | 538.000 | LSE | 09:03:13 |
82 | 538.500 | CHIX | 09:02:45 |
500 | 539.000 | LSE | 09:02:45 |
34 | 539.000 | LSE | 09:02:45 |
118 | 539.000 | LSE | 09:02:45 |
132 | 539.000 | BATE | 09:02:45 |
623 | 539.500 | LSE | 09:01:04 |
250 | 540.000 | LSE | 09:00:05 |
250 | 540.000 | LSE | 09:00:05 |
13 | 539.500 | LSE | 08:56:54 |
82 | 539.500 | CHIX | 08:56:54 |
124 | 540.000 | BATE | 08:55:39 |
662 | 540.500 | LSE | 08:55:39 |
86 | 540.500 | CHIX | 08:55:39 |
128 | 541.000 | BATE | 08:55:21 |
98 | 541.000 | CHIX | 08:53:21 |
180 | 541.000 | LSE | 08:53:21 |
124 | 541.000 | BATE | 08:53:21 |
130 | 541.000 | CHIX | 08:53:21 |
97 | 541.000 | CHIX | 08:53:21 |
485 | 541.000 | LSE | 08:53:21 |
260 | 541.000 | BATE | 08:50:46 |
250 | 540.500 | LSE | 08:48:00 |
704 | 540.500 | LSE | 08:44:29 |
326 | 537.000 | LSE | 08:30:13 |
193 | 537.000 | LSE | 08:30:13 |
212 | 537.000 | LSE | 08:30:13 |
95 | 537.000 | CHIX | 08:30:13 |
94 | 536.500 | BATE | 08:26:10 |
45 | 536.500 | BATE | 08:26:10 |
48 | 536.500 | CHIX | 08:26:10 |
698 | 536.500 | LSE | 08:26:02 |
3 | 536.500 | CHIX | 08:26:02 |
96 | 536.500 | CHIX | 08:22:24 |
148 | 536.500 | BATE | 08:22:24 |
735 | 537.000 | LSE | 08:20:45 |
91 | 537.500 | CHIX | 08:15:56 |
732 | 538.500 | LSE | 08:15:39 |
144 | 538.500 | BATE | 08:15:39 |
91 | 538.500 | CHIX | 08:15:39 |
654 | 538.500 | LSE | 08:15:39 |
91 | 538.500 | CHIX | 08:15:39 |
27 | 539.000 | BATE | 08:15:22 |
33 | 539.000 | BATE | 08:15:22 |
72 | 539.000 | BATE | 08:15:22 |
64 | 539.000 | BATE | 08:15:22 |
93 | 539.000 | BATE | 08:15:22 |
109 | 539.000 | CHIX | 08:15:22 |
243 | 539.000 | LSE | 08:15:22 |
425 | 539.000 | LSE | 08:15:22 |
123 | 540.000 | BATE | 08:14:04 |
84 | 539.500 | CHIX | 08:13:01 |
9 | 539.500 | CHIX | 08:12:39 |
11 | 539.500 | CHIX | 08:12:35 |
131 | 540.000 | BATE | 08:11:04 |
457 | 535.500 | LSE | 08:04:11 |
245 | 535.500 | LSE | 08:04:11 |
Related Shares:
Paragon Group