Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Dec 2025 07:00

RNS Number : 6183K

AJ Bell PLC

08 December 2025

8 December 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025. Once concluded, the Company will commence a further buyback programme, of up to £50m, as announced on 4 December 2025

Date of purchase:	5 December 2025
Number of ordinary £0.000125 shares purchased:	227,876
Highest price paid per share (pence):	495.40
Lowest price paid per share (pence):	472.60
Volume weighted average price paid per share (pence):	488.21

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,012,436 ordinary shares, with no ordinary shares in treasury.

The figure of 402,012,436 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	488.18	140,288
Chi-X (CHIX)	488.29	23,536
BATE (BATE)	488.25	44,861
Aquis (AQXE)	488.22	10,741
Turquoise (TRQX)	488.32	8,450

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
209	484.2	XLON	08:02:44
219	484.2	XLON	08:04:08
227	481.2	XLON	08:05:31
211	481.2	XLON	08:07:50
71	480.4	BATE	08:08:34
38	481	BATE	08:08:34
118	481.4	BATE	08:08:34
167	480.6	XLON	08:08:46
53	480.6	TRQX	08:10:39
293	480.8	XLON	08:10:44
101	480.6	CHIX	08:11:20
38	480.6	TRQX	08:11:23
189	480.8	BATE	08:11:32
197	479	XLON	08:11:46
78	477.4	AQXE	08:12:21
44	476.8	AQXE	08:12:37
9	477.4	AQXE	08:12:37
161	474.8	XLON	08:14:18
186	474.8	XLON	08:16:20
142	474.8	XLON	08:18:13
208	475.4	XLON	08:20:19
162	474.4	XLON	08:22:26
198	474.8	BATE	08:23:04
254	474.4	XLON	08:23:19
30	474.2	TRQX	08:23:19
89	474	CHIX	08:23:30
99	473.8	BATE	08:24:08
37	473.8	AQXE	08:24:08
86	473.8	BATE	08:24:08
143	472.6	CHIX	08:25:48
224	473.2	XLON	08:26:13
15	473.2	AQXE	08:27:10
29	473.2	AQXE	08:27:10
13	473.2	XLON	08:27:24
281	473.2	XLON	08:27:24
24	473.2	AQXE	08:27:24
248	474.2	XLON	08:29:14
96	474.4	BATE	08:31:06
108	474.4	BATE	08:31:06
98	474.8	XLON	08:32:50
150	474.8	XLON	08:32:50
96	475.6	CHIX	08:34:04
50	474.8	TRQX	08:34:04
278	474.8	XLON	08:34:04
288	474.8	XLON	08:35:49
196	475.2	BATE	08:35:49
37	475.2	TRQX	08:35:56
139	474.8	CHIX	08:36:18
42	475	AQXE	08:36:59
45	474.8	XLON	08:37:09
199	474.8	XLON	08:37:09
85	476.4	BATE	08:37:54
83	477.2	BATE	08:37:54
164	476.2	XLON	08:39:00
16	477.4	XLON	08:41:09
162	477.4	XLON	08:41:09
58	476.2	TRQX	08:41:50
77	475.6	AQXE	08:42:12
86	475.8	CHIX	08:43:27
234	477.6	XLON	08:44:23
281	477.6	XLON	08:44:23
27	476	TRQX	08:46:11
192	476.4	XLON	08:47:08
186	477.2	BATE	08:47:11
186	476	BATE	08:47:39
268	475.6	XLON	08:50:22
51	475.2	TRQX	08:51:04
13	475	XLON	08:51:06
202	475	XLON	08:51:18
259	476	XLON	08:55:06
47	475.6	AQXE	08:55:06
203	475.8	XLON	08:55:35
73	475.6	AQXE	08:55:35
170	475.8	CHIX	08:56:01
229	475.6	BATE	08:56:22
177	475.8	XLON	08:57:27
99	477.4	CHIX	08:57:50
213	477.4	XLON	08:58:16
116	477.4	CHIX	08:58:16
393	477.4	XLON	08:59:20
151	478	XLON	09:00:09
36	478.2	TRQX	09:00:54
55	478.2	TRQX	09:00:54
207	478	BATE	09:01:54
368	478	XLON	09:01:56
303	478	BATE	09:02:04
474	478	XLON	09:02:04
48	478.2	AQXE	09:02:04
81	478.4	CHIX	09:02:10
62	478.2	AQXE	09:02:24
36	478.2	TRQX	09:03:18
202	478	XLON	09:03:49
51	478.8	BATE	09:04:31
152	479	CHIX	09:04:31
141	479.2	BATE	09:06:39
58	479.6	TRQX	09:06:43
34	479.6	TRQX	09:06:44
541	479.8	XLON	09:06:45
663	479.8	XLON	09:06:46
48	479	AQXE	09:06:51
92	479.6	CHIX	09:07:23
60	479	AQXE	09:07:58
130	479	CHIX	09:08:25
293	478.2	XLON	09:08:57
56	478.6	BATE	09:09:06
20	478.6	BATE	09:09:06
223	479	BATE	09:09:06
40	478.2	AQXE	09:09:13
135	479	BATE	09:09:13
104	479.2	XLON	09:13:16
323	479.2	XLON	09:13:16
52	479.6	TRQX	09:14:03
282	479.2	XLON	09:14:09
100	479.2	CHIX	09:14:16
26	479.6	TRQX	09:14:23
207	478.6	XLON	09:16:00
198	479	BATE	09:16:40
50	479	AQXE	09:16:55
34	479	XLON	09:17:01
142	479	XLON	09:17:01
45	479	AQXE	09:17:54
189	479	XLON	09:17:54
403	479	XLON	09:17:54
170	479	CHIX	09:19:27
161	479	BATE	09:20:06
245	479.2	XLON	09:20:33
78	480	AQXE	09:22:06
291	480	XLON	09:22:13
279	480.4	XLON	09:23:27
55	479.8	TRQX	09:24:25
211	479.6	BATE	09:24:30
243	479.6	BATE	09:24:30
96	479.2	CHIX	09:24:48
184	479.6	XLON	09:26:22
204	479.6	XLON	09:27:18
132	480.4	CHIX	09:28:12
48	480	AQXE	09:28:35
175	480.2	XLON	09:29:34
300	480.4	XLON	09:29:40
34	481	TRQX	09:30:03
187	481	BATE	09:30:17
80	481	CHIX	09:30:18
269	481.6	XLON	09:31:42
53	481.6	TRQX	09:31:48
32	481.6	TRQX	09:32:04
78	481.8	XLON	09:32:49
265	481.8	XLON	09:32:49
119	481.8	XLON	09:32:49
57	481.8	AQXE	09:33:07
198	481.8	BATE	09:33:26
140	481.4	XLON	09:33:55
157	481.4	XLON	09:34:30
268	481.4	BATE	09:35:00
13	481.8	AQXE	09:35:25
2	481.8	AQXE	09:35:25
51	481.8	AQXE	09:35:25
169	481.6	CHIX	09:35:33
106	481.6	CHIX	09:35:36
392	481.6	XLON	09:35:55
47	482.4	AQXE	09:36:34
256	482.2	XLON	09:36:40
101	482.2	XLON	09:36:40
48	482.2	TRQX	09:36:46
346	481.6	XLON	09:37:33
196	481.4	BATE	09:38:26
33	482	TRQX	09:38:38
66	482.2	AQXE	09:38:59
46	481.8	XLON	09:39:02
258	481.8	XLON	09:39:02
140	481.8	XLON	09:39:18
200	481.8	XLON	09:40:51
95	481.8	CHIX	09:40:52
53	481.8	CHIX	09:40:52
178	481.4	BATE	09:41:21
466	481.6	XLON	09:41:24
41	481.6	TRQX	09:42:22
228	482	XLON	09:43:03
116	482.2	CHIX	09:43:05
163	482.2	BATE	09:43:15
51	482.4	TRQX	09:43:31
243	482.4	XLON	09:43:48
198	483.2	BATE	09:44:39
168	483	XLON	09:45:24
293	483	XLON	09:45:31
47	483	AQXE	09:45:34
58	483	AQXE	09:46:20
25	483	TRQX	09:46:38
253	483	XLON	09:47:23
90	483.2	CHIX	09:48:39
148	483.2	CHIX	09:48:55
54	483	TRQX	09:49:09
207	483	XLON	09:49:09
269	483	XLON	09:49:44
145	483	XLON	09:49:51
183	483	BATE	09:49:51
201	483	BATE	09:50:38
77	483	BATE	09:50:52
52	483	AQXE	09:50:52
55	483	AQXE	09:50:52
123	484.2	CHIX	09:53:51
316	483.6	XLON	09:53:54
266	483.6	XLON	09:53:54
142	484.2	BATE	09:55:09
33	483	TRQX	09:55:21
53	483	TRQX	09:55:21
216	482.4	XLON	09:55:47
34	482	AQXE	09:56:42
26	481.2	XLON	09:57:19
167	481.2	XLON	09:57:19
279	481.4	XLON	09:59:00
70	481.6	CHIX	09:59:21
199	481.6	BATE	09:59:55
165	482	XLON	10:01:23
145	482.2	XLON	10:02:13
62	481.6	AQXE	10:03:34
200	482.2	XLON	10:04:40
174	483	CHIX	10:05:37
256	483.2	BATE	10:05:47
102	483	CHIX	10:06:04
10	482.4	XLON	10:06:54
288	482.4	XLON	10:06:54
316	482.4	XLON	10:06:54
32	482.4	TRQX	10:06:54
158	483.2	BATE	10:08:09
250	482.8	XLON	10:08:31
51	482.8	TRQX	10:08:31
222	482.8	XLON	10:09:17
20	483	XLON	10:09:22
288	483	XLON	10:09:22
76	483.2	CHIX	10:10:38
182	483.2	XLON	10:10:58
168	483.4	XLON	10:10:58
34	483.6	TRQX	10:10:58
47	483.2	AQXE	10:11:13
76	483.2	AQXE	10:11:13
196	483.2	BATE	10:11:13
153	483.4	CHIX	10:11:37
218	483	BATE	10:12:44
37	484.6	AQXE	10:13:31
345	484.6	XLON	10:13:31
77	484.6	XLON	10:13:31
94	484.6	XLON	10:13:36
142	484.6	XLON	10:13:36
35	484.2	XLON	10:14:35
32	484.6	TRQX	10:15:14
41	484.6	TRQX	10:15:44
23	484.6	TRQX	10:15:44
182	484.4	BATE	10:15:44
349	484.4	XLON	10:15:44
328	484.4	XLON	10:15:54
95	484.8	CHIX	10:17:00
64	484.6	AQXE	10:17:04
219	484.2	BATE	10:17:42
182	484.2	XLON	10:17:42
53	484.6	AQXE	10:17:53
162	484.2	BATE	10:18:10
329	484.2	XLON	10:18:10
270	484.2	XLON	10:18:10
161	484.2	CHIX	10:18:20
91	484.2	CHIX	10:19:01
200	483.8	XLON	10:19:06
75	484.6	AQXE	10:19:12
64	484.4	TRQX	10:19:19
32	484.6	TRQX	10:19:55
207	484.8	XLON	10:20:16
295	484.8	BATE	10:20:17
160	484.6	BATE	10:20:33
40	484.6	AQXE	10:20:36
149	484.6	CHIX	10:20:56
532	484.6	XLON	10:21:17
85	484.6	CHIX	10:22:23
216	484.8	XLON	10:22:23
224	484.8	XLON	10:22:23
75	485.2	AQXE	10:24:14
46	485.4	CHIX	10:24:14
103	485.4	CHIX	10:24:14
43	485.2	AQXE	10:24:14
306	485.2	BATE	10:24:14
514	485.2	XLON	10:24:14
520	485.2	XLON	10:24:14
185	485.2	BATE	10:25:06
3	485.2	BATE	10:25:08
87	485	XLON	10:25:14
111	485	XLON	10:25:14
27	485.4	XLON	10:26:07
158	485.4	XLON	10:26:07
288	484.8	XLON	10:27:19
66	484.8	TRQX	10:27:42
60	484.8	TRQX	10:27:42
53	484.8	CHIX	10:29:33
49	484.8	CHIX	10:29:59
213	484.8	XLON	10:29:59
264	484.8	XLON	10:29:59
41	484.8	TRQX	10:30:04
240	486.2	XLON	10:32:30
284	486.2	XLON	10:32:30
146	486.2	CHIX	10:32:43
31	485.8	AQXE	10:32:43
47	485.8	AQXE	10:32:43
180	485.8	BATE	10:32:43
244	485.8	BATE	10:32:43
51	485.8	AQXE	10:32:43
195	486	XLON	10:33:30
209	486	XLON	10:33:30
51	485.8	TRQX	10:33:33
35	485.8	TRQX	10:33:41
102	486.2	CHIX	10:34:01
177	485.8	BATE	10:34:30
548	486	XLON	10:35:49
79	486	XLON	10:35:51
20	486	XLON	10:36:09
7	486	XLON	10:36:09
8	486	XLON	10:36:09
202	486	XLON	10:36:09
41	485.8	AQXE	10:36:25
181	485.8	BATE	10:36:25
160	485.8	CHIX	10:36:38
60	485.2	AQXE	10:37:04
161	484.8	BATE	10:37:14
29	485	TRQX	10:39:38
258	485	XLON	10:39:38
74	485.2	XLON	10:40:20
223	485.2	XLON	10:40:20
57	484.8	TRQX	10:42:08
82	484.8	CHIX	10:43:20
287	484.8	XLON	10:44:01
240	484.8	XLON	10:44:18
167	484.8	BATE	10:46:00
176	484.8	XLON	10:46:24
243	484.8	BATE	10:46:47
184	484.4	XLON	10:47:41
180	485.4	XLON	10:49:34
84	485	CHIX	10:50:02
132	485	CHIX	10:50:13
85	485.2	XLON	10:50:28
27	485.4	XLON	10:50:28
151	485.4	XLON	10:50:28
224	484.6	XLON	10:51:10
79	484.6	AQXE	10:51:10
48	484.6	AQXE	10:51:24
26	485	TRQX	10:51:58
62	485	TRQX	10:53:18
71	484.6	BATE	10:54:10
102	484.6	BATE	10:54:10
213	484.6	XLON	10:54:48
2	484.6	XLON	10:54:48
169	483.6	BATE	10:57:12
278	483.8	XLON	10:57:39
39	483.6	AQXE	10:57:39
136	483.6	CHIX	10:58:14
19	483.6	XLON	10:58:21
239	483.6	XLON	10:58:21
29	483.8	TRQX	10:59:58
176	485	XLON	11:00:33
67	484.4	AQXE	11:00:34
168	484.8	XLON	11:00:44
101	484.8	CHIX	11:01:54
208	485	BATE	11:02:23
292	484.8	XLON	11:03:27
46	485	TRQX	11:03:49
240	484.8	XLON	11:04:27
16	484.4	XLON	11:05:31
252	484.4	XLON	11:05:31
203	484.4	BATE	11:05:52
67	484.4	AQXE	11:06:14
160	484.4	CHIX	11:06:21
170	484.6	XLON	11:06:44
180	485	BATE	11:11:40
392	485	BATE	11:11:40
660	485	XLON	11:11:40
36	485	TRQX	11:11:40
57	485	TRQX	11:11:40
446	485.2	XLON	11:11:43
93	484.8	CHIX	11:12:22
325	485	XLON	11:13:47
534	485	XLON	11:13:57
34	485	TRQX	11:14:06
172	484.8	CHIX	11:14:34
83	484.8	CHIX	11:14:34
65	485.2	AQXE	11:15:01
84	485.2	AQXE	11:15:07
27	485.4	XLON	11:15:47
54	485.4	XLON	11:15:47
130	485.4	XLON	11:15:47
169	485.4	XLON	11:15:47
27	485.2	XLON	11:16:29
54	485.2	XLON	11:16:29
18	485.4	XLON	11:16:29
22	485.4	XLON	11:16:29
27	485.4	XLON	11:16:29
97	485.4	XLON	11:16:29
194	485.2	BATE	11:16:37
62	485.4	CHIX	11:17:03
10	485.4	CHIX	11:17:04
49	484.8	TRQX	11:17:14
196	485.2	BATE	11:17:40
120	485.4	CHIX	11:17:47
45	484.8	AQXE	11:17:53
27	485.4	XLON	11:18:00
97	485.4	XLON	11:18:00
203	485.4	XLON	11:18:00
304	485.2	XLON	11:19:10
206	485.2	BATE	11:19:26
375	485.2	XLON	11:20:28
180	485.2	XLON	11:21:08
113	485.6	CHIX	11:28:46
179	485.2	BATE	11:28:54
198	485.2	BATE	11:28:54
385	485.4	XLON	11:28:54
588	485.4	XLON	11:28:55
151	485.6	CHIX	11:29:06
81	485.2	AQXE	11:29:11
34	485.2	TRQX	11:29:11
37	485.2	TRQX	11:29:11
54	485.2	TRQX	11:29:11
70	485.2	AQXE	11:29:11
45	485.2	AQXE	11:30:12
220	485.4	XLON	11:31:06
52	485.8	TRQX	11:33:50
224	486.4	XLON	11:34:09
23	486.2	XLON	11:34:09
86	486.2	XLON	11:34:09
148	486.2	XLON	11:34:09
182	486.2	BATE	11:34:09
35	486.2	AQXE	11:34:15
200	486	XLON	11:36:48
189	485.8	BATE	11:37:35
92	485.8	CHIX	11:38:09
145	485.8	CHIX	11:38:09
199	485.8	XLON	11:38:09
32	485.8	TRQX	11:38:34
295	485.8	XLON	11:39:46
227	485.8	XLON	11:41:54
166	485.8	BATE	11:42:04
215	485.2	XLON	11:42:52
48	485.2	AQXE	11:46:05
74	485.2	AQXE	11:46:30
161	484.8	BATE	11:47:28
213	484.8	BATE	11:47:28
23	484.8	XLON	11:47:28
397	485.2	XLON	11:47:53
109	485.6	CHIX	11:48:30
161	485.6	CHIX	11:48:30
62	485.8	TRQX	11:49:43
34	485.8	TRQX	11:49:45
69	485.6	BATE	11:50:28
107	485.6	BATE	11:50:28
256	485.6	XLON	11:50:28
588	485.6	XLON	11:50:28
195	485.6	XLON	11:50:28
219	485.6	XLON	11:50:28
44	485.2	AQXE	11:50:28
74	485.2	AQXE	11:50:32
218	484.8	XLON	11:52:49
312	484.8	XLON	11:54:03
31	485	TRQX	11:54:09
200	485	BATE	11:54:09
56	485	TRQX	11:54:11
258	485	XLON	11:55:37
125	485	CHIX	11:55:58
221	485	BATE	11:56:43
63	485.2	AQXE	11:56:49
20	485.4	XLON	11:57:51
354	485.4	XLON	11:57:51
116	485.4	CHIX	11:57:51
20	485.4	XLON	11:58:01
142	485.4	XLON	11:58:01
46	485.2	AQXE	11:59:42
129	485.6	CHIX	11:59:48
189	485	XLON	11:59:48
34	485	TRQX	12:00:05
302	484.8	XLON	12:00:30
61	485	TRQX	12:01:12
417	487.4	XLON	12:03:09
288	487.4	XLON	12:03:12
178	487.2	BATE	12:05:02
159	487.4	XLON	12:05:16
38	488.6	AQXE	12:07:37
248	488.2	XLON	12:07:38
31	488.6	TRQX	12:07:38
100	489	CHIX	12:09:33
178	489	BATE	12:09:33
239	489	XLON	12:09:33
68	489	AQXE	12:09:33
63	489	BATE	12:10:15
105	489	BATE	12:10:15
184	489	BATE	12:10:25
164	489.2	CHIX	12:10:28
161	488.8	XLON	12:11:54
175	488.8	XLON	12:11:54
53	488.8	TRQX	12:12:01
167	489	XLON	12:12:38
221	489	XLON	12:13:09
103	488.8	CHIX	12:13:58
38	488.8	AQXE	12:14:18
68	488.8	AQXE	12:14:18
264	487.4	BATE	12:15:25
279	487	XLON	12:15:46
264	487	XLON	12:16:03
34	486	TRQX	12:17:41
193	486	BATE	12:17:41
46	486	TRQX	12:18:02
133	486.2	CHIX	12:18:52
261	486.4	XLON	12:21:50
416	486.4	XLON	12:21:50
89	486.6	CHIX	12:23:12
198	486.8	XLON	12:24:45
156	486.6	BATE	12:25:33
365	486.6	XLON	12:25:33
40	486.6	AQXE	12:26:24
168	486.6	BATE	12:28:11
41	486.6	TRQX	12:28:11
138	486.6	CHIX	12:28:11
66	486.6	AQXE	12:28:14
320	486.6	XLON	12:29:43
27	486.6	XLON	12:30:08
151	486.6	XLON	12:30:08
50	486.6	TRQX	12:30:42
195	486.2	XLON	12:31:37
156	486.6	BATE	12:31:37
214	487	XLON	12:32:04
261	486.2	XLON	12:32:58
95	486.6	BATE	12:32:58
81	487	BATE	12:32:58
15	487	AQXE	12:33:05
20	487	AQXE	12:33:05
64	487	AQXE	12:33:35
181	486	XLON	12:34:12
33	486.2	TRQX	12:34:36
224	486	XLON	12:35:22
112	486.6	CHIX	12:35:35
14	487.2	XLON	12:36:08
145	487.2	CHIX	12:36:11
212	487.2	BATE	12:36:37
277	487.2	XLON	12:36:37
295	487.2	XLON	12:36:37
1	487.2	XLON	12:38:48
79	487.2	XLON	12:38:48
27	487.2	XLON	12:38:48
291	487.2	XLON	12:38:48
298	487.2	XLON	12:38:51
95	487.2	CHIX	12:39:23
328	487.2	BATE	12:39:23
210	487.4	XLON	12:41:06
53	488	TRQX	12:41:14
52	488	AQXE	12:41:16
180	488	BATE	12:41:18
78	488	AQXE	12:41:28
36	488	TRQX	12:41:34
62	488	TRQX	12:43:26
180	487.6	CHIX	12:44:19
190	487.4	XLON	12:44:19
287	487.4	XLON	12:44:19
304	487.4	XLON	12:44:19
182	487.8	XLON	12:45:10
191	487.2	XLON	12:45:37
243	487.2	BATE	12:45:56
9	487.4	BATE	12:45:56
53	487	AQXE	12:45:56
99	487	CHIX	12:46:23
94	487.4	BATE	12:47:40
54	487.4	BATE	12:47:54
367	487.8	XLON	12:48:05
137	487.8	CHIX	12:48:05
268	487.8	XLON	12:48:08
34	487.8	TRQX	12:48:24
74	488.2	CHIX	12:49:26
66	487.8	AQXE	12:50:21
386	487.8	XLON	12:50:21
303	488	XLON	12:50:21
238	487.8	BATE	12:54:41
52	487.8	BATE	12:54:56
58	487.8	AQXE	12:54:56
186	487.8	BATE	12:54:56
42	487.8	AQXE	12:54:56
62	487.8	TRQX	12:54:56
164	487.8	XLON	12:54:56
36	487.8	TRQX	12:54:56
297	487.8	XLON	12:54:56
132	486.6	CHIX	12:57:02
5	486.6	CHIX	12:57:04
10	486.6	CHIX	12:57:04
73	486.6	CHIX	12:57:04
165	486.8	XLON	12:57:42
6	486.6	CHIX	12:57:42
74	486.6	BATE	12:57:42
126	486.6	BATE	12:57:42
49	486.6	TRQX	12:57:42
358	486.8	XLON	12:57:46
418	486.2	XLON	12:58:15
159	486	XLON	12:59:31
209	486	XLON	12:59:31
36	486.6	TRQX	13:00:03
204	485.6	XLON	13:01:21
64	485.6	AQXE	13:01:39
243	485.6	XLON	13:01:47
190	485.6	BATE	13:02:06
147	486.2	CHIX	13:04:13
260	486.2	XLON	13:04:19
128	486.2	XLON	13:04:28
69	486.2	XLON	13:04:35
48	486.4	AQXE	13:06:32
108	486.4	CHIX	13:06:32
208	486.4	XLON	13:07:20
47	486.4	TRQX	13:07:23
192	486.4	BATE	13:07:23
160	486.4	BATE	13:07:55
76	486.4	AQXE	13:08:40
262	486.4	XLON	13:08:53
224	486.4	XLON	13:09:37
170	486.4	BATE	13:10:24
35	486.4	TRQX	13:10:25
40	487	AQXE	13:11:49
240	486.8	XLON	13:12:05
243	486.8	XLON	13:13:20
87	487.8	CHIX	13:15:33
165	487.8	CHIX	13:15:33
224	487.8	XLON	13:15:33
35	487.6	AQXE	13:16:00
169	487.8	XLON	13:16:00
164	488.2	BATE	13:17:17
298	488.2	XLON	13:17:17
159	488.2	BATE	13:17:22
347	490.2	XLON	13:19:57
79	490.2	XLON	13:19:57
215	490.2	XLON	13:19:57
56	490.2	TRQX	13:20:26
35	490.2	TRQX	13:20:27
259	489.8	BATE	13:20:28
459	490.4	XLON	13:22:52
394	490.4	XLON	13:22:53
384	490.4	XLON	13:24:27
255	490.4	XLON	13:25:05
442	490.4	XLON	13:26:24
87	490.4	XLON	13:27:06
375	490.4	XLON	13:27:06
34	490.4	XLON	13:27:10
157	490.4	XLON	13:27:10
177	490.4	XLON	13:27:10
98	489.8	CHIX	13:27:34
142	489.8	CHIX	13:27:34
94	489.8	CHIX	13:27:34
116	489.8	CHIX	13:27:34
56	489.8	CHIX	13:28:36
100	489.8	CHIX	13:28:36
160	489.8	BATE	13:28:36
201	489.8	BATE	13:28:36
188	489.8	CHIX	13:28:36
247	489.8	BATE	13:28:36
44	489.8	AQXE	13:28:36
100	489.8	XLON	13:28:36
311	489.8	BATE	13:28:36
71	489.8	AQXE	13:28:36
73	489.8	AQXE	13:28:36
93	489.8	AQXE	13:28:36
119	489.8	AQXE	13:28:36
275	489.8	XLON	13:28:36
437	489.8	XLON	13:28:36
43	489.8	TRQX	13:28:36
179	489.8	XLON	13:28:36
179	489.8	XLON	13:28:36
39	489.8	TRQX	13:28:36
52	489.8	TRQX	13:28:36
54	489.8	TRQX	13:28:36
71	489.8	TRQX	13:28:36
390	489.8	BATE	13:29:45
55	489.8	BATE	13:29:45
121	489.8	BATE	13:31:03
188	489.8	BATE	13:31:03
43	489.8	AQXE	13:31:03
312	489.8	XLON	13:31:03
363	489.8	XLON	13:31:03
171	489.8	XLON	13:31:03
35	490.2	TRQX	13:31:10
20	490	CHIX	13:31:32
77	490	CHIX	13:31:32
208	489.8	XLON	13:31:58
197	489.8	XLON	13:32:34
229	489.8	XLON	13:32:34
56	489.8	TRQX	13:33:01
65	489.8	AQXE	13:33:23
203	491.8	XLON	13:34:37
6	491.8	CHIX	13:35:05
196	491.6	XLON	13:35:07
187	492.4	BATE	13:36:11
74	492.4	CHIX	13:36:19
34	494.2	TRQX	13:36:19
142	492.4	CHIX	13:36:48
201	492.8	XLON	13:36:54
330	493	XLON	13:37:41
120	492.6	CHIX	13:38:22
219	492.6	XLON	13:38:22
16	492.6	CHIX	13:38:25
43	493	AQXE	13:38:38
66	493	AQXE	13:38:52
43	493	TRQX	13:39:03
202	492.4	XLON	13:39:23
168	492	XLON	13:40:06
86	491.8	CHIX	13:42:11
169	491.8	BATE	13:42:29
316	491.8	XLON	13:42:55
33	491.8	TRQX	13:43:19
264	490.8	XLON	13:43:48
180	491.8	BATE	13:44:16
194	491.2	BATE	13:44:37
13	491.8	BATE	13:44:37
162	491	CHIX	13:45:39
62	490.4	AQXE	13:46:16
45	490.4	AQXE	13:46:16
117	491	CHIX	13:48:47
10	490.4	AQXE	13:48:50
282	490.4	BATE	13:48:50
201	490.4	XLON	13:49:55
73	490.4	CHIX	13:50:32
76	490.4	AQXE	13:50:32
162	490.4	BATE	13:50:32
64	490.4	TRQX	13:50:32
119	490.4	XLON	13:50:32
254	490.4	XLON	13:50:32
240	490.4	XLON	13:50:32
272	490.4	XLON	13:50:32
41	490.4	TRQX	13:50:32
182	490.4	XLON	13:50:32
254	490.4	XLON	13:50:32
306	490.4	XLON	13:50:32
189	490.4	XLON	13:50:32
37	490.4	AQXE	13:50:36
128	490.6	CHIX	13:52:14
256	490.6	XLON	13:52:14
256	490.6	XLON	13:52:14
36	491	BATE	13:52:30
184	491	BATE	13:52:31
50	490.4	TRQX	13:53:12
173	490.6	XLON	13:54:01
145	491	BATE	13:54:25
45	491	BATE	13:54:25
31	490.4	TRQX	13:55:25
145	490.6	CHIX	13:55:30
324	490.6	XLON	13:55:32
340	490.6	XLON	13:56:11
56	490.4	AQXE	13:56:18
80	491.2	CHIX	13:56:32
50	491.4	AQXE	13:56:41
24	491.4	BATE	13:58:08
150	491.4	BATE	13:58:18
212	491.4	XLON	13:58:18
363	491.4	XLON	13:58:18
72	491.4	AQXE	13:59:53
156	491.2	XLON	13:59:53
223	491.2	BATE	13:59:53
42	491.4	AQXE	13:59:53
57	491.2	TRQX	13:59:53
352	491.2	XLON	13:59:53
171	491.2	CHIX	14:00:08
204	491.6	XLON	14:00:33
34	492	XLON	14:02:00
341	492	XLON	14:02:00
96	492	XLON	14:02:00
94	492	CHIX	14:02:14
48	491.6	BATE	14:02:31
170	491.6	BATE	14:02:31
414	492	XLON	14:03:05
1	492.8	BATE	14:05:28
235	492.8	BATE	14:05:28
6	493	CHIX	14:05:28
111	493	CHIX	14:05:30
72	493.4	AQXE	14:07:02
195	493.4	CHIX	14:07:03
411	493.4	XLON	14:07:03
1608	493.4	XLON	14:07:04
8	493.8	CHIX	14:10:08
107	493.8	CHIX	14:10:10
176	493.8	CHIX	14:10:26
454	493.8	XLON	14:10:26
221	493.8	XLON	14:10:29
875	493.8	XLON	14:10:29
168	493.8	XLON	14:10:59
211	493.8	XLON	14:10:59
75	493.8	XLON	14:10:59
391	493.4	BATE	14:11:10
34	493.4	CHIX	14:11:10
184	493.4	BATE	14:11:10
336	493.4	BATE	14:11:10
48	493.4	AQXE	14:11:10
59	493.4	CHIX	14:11:10
71	493.4	AQXE	14:11:10
184	493.4	BATE	14:11:10
198	493.4	BATE	14:11:10
72	493.4	AQXE	14:11:10
106	493.4	AQXE	14:11:10
181	493.4	BATE	14:11:10
36	493.4	TRQX	14:11:10
108	493.4	TRQX	14:11:10
147	493.4	TRQX	14:11:10
36	493.4	TRQX	14:11:10
53	493.4	TRQX	14:11:10
168	493.6	CHIX	14:12:17
312	493.6	XLON	14:12:52
400	493.6	XLON	14:13:10
71	493.6	CHIX	14:14:21
186	493.6	XLON	14:14:50
144	493.4	XLON	14:15:04
203	493.4	BATE	14:15:04
50	493.4	TRQX	14:15:04
266	493.4	XLON	14:15:38
1	493.2	BATE	14:16:03
499	493.8	XLON	14:16:42
18	493.8	TRQX	14:17:05
82	493.8	CHIX	14:17:05
249	493.8	XLON	14:17:05
18	493.8	TRQX	14:17:05
185	493.8	XLON	14:17:05
188	493.8	BATE	14:17:23
144	493.8	CHIX	14:17:38
185	493.8	XLON	14:17:38
50	493.8	TRQX	14:17:38
43	493.8	AQXE	14:17:43
81	493.8	AQXE	14:17:44
183	493.4	BATE	14:17:59
52	493.4	BATE	14:17:59
336	493.8	XLON	14:19:19
462	493.8	XLON	14:19:19
39	493.8	TRQX	14:19:31
43	493.8	TRQX	14:19:31
161	493.8	CHIX	14:19:40
67	493.8	AQXE	14:19:41
96	493.8	CHIX	14:19:55
46	493.8	AQXE	14:20:15
320	493.8	XLON	14:20:53
207	493.4	BATE	14:20:53
225	493.4	BATE	14:20:53
274	493.4	XLON	14:20:53
112	494	CHIX	14:22:01
49	494	TRQX	14:22:25
236	494	XLON	14:22:28
231	494	XLON	14:23:05
184	494	BATE	14:23:16
69	493.8	AQXE	14:23:23
97	494	CHIX	14:24:29
448	494	XLON	14:24:47
259	494	XLON	14:25:20
199	494	BATE	14:25:28
45	493.8	AQXE	14:25:43
372	494	XLON	14:26:36
284	493.6	BATE	14:26:55
132	493.6	CHIX	14:27:05
372	493.4	XLON	14:27:05
57	493.6	AQXE	14:27:13
40	493.6	TRQX	14:27:13
41	493.6	AQXE	14:27:27
49	493.8	TRQX	14:28:15
210	494	XLON	14:28:27
141	493.6	XLON	14:28:42
158	492.8	XLON	14:30:11
287	493.6	XLON	14:30:26
101	493.6	CHIX	14:30:28
184	493.2	XLON	14:30:32
4	493.2	XLON	14:30:32
29	493.2	TRQX	14:30:37
148	494.6	CHIX	14:32:01
11	494.8	XLON	14:32:34
179	494.8	XLON	14:32:34
185	494.4	BATE	14:32:46
186	494.4	BATE	14:32:46
53	494.6	TRQX	14:32:46
55	494.2	AQXE	14:32:59
64	494.8	XLON	14:33:00
100	494.8	XLON	14:33:00
192	494.8	XLON	14:33:00
306	494.8	XLON	14:33:00
80	495	CHIX	14:34:30
51	494.6	AQXE	14:35:10
258	494.6	XLON	14:35:10
33	494.6	TRQX	14:35:10
212	494.6	XLON	14:35:10
50	494.2	AQXE	14:35:33
262	494.2	XLON	14:35:33
185	494.6	BATE	14:36:04
72	495	CHIX	14:39:15
128	495	CHIX	14:39:15
14	495	CHIX	14:39:15
303	495	XLON	14:39:15
324	495	XLON	14:39:15
412	495	XLON	14:39:15
210	494.6	BATE	14:39:32
337	494.6	BATE	14:39:32
194	494.6	BATE	14:39:40
33	494.6	TRQX	14:40:08
52	494.6	TRQX	14:40:10
50	494.6	AQXE	14:40:23
71	494.6	AQXE	14:40:45
38	494.2	XLON	14:42:05
226	494.2	XLON	14:42:05
182	494.2	XLON	14:42:05
142	494	BATE	14:43:37
328	493.8	XLON	14:43:37
79	494	BATE	14:43:37
424	493.8	XLON	14:43:37
150	493.8	CHIX	14:43:41
104	493.8	CHIX	14:43:44
59	493.8	TRQX	14:44:09
53	493.8	AQXE	14:45:29
254	493.6	XLON	14:45:32
400	493.6	XLON	14:45:32
384	493.6	XLON	14:45:33
36	493.4	TRQX	14:46:12
12	493.4	XLON	14:47:37
171	493.4	XLON	14:47:37
219	493.2	BATE	14:47:37
210	493.2	BATE	14:47:37
434	493.2	XLON	14:47:37
140	493.2	CHIX	14:47:41
2	493.2	AQXE	14:47:43
53	493.2	AQXE	14:48:00
72	493.2	AQXE	14:48:21
43	493.2	AQXE	14:48:21
148	493.2	BATE	14:49:46
211	493.2	XLON	14:49:46
166	493.2	XLON	14:49:46
227	493	BATE	14:49:49
370	492.8	XLON	14:49:49
58	493	TRQX	14:49:51
41	493	TRQX	14:50:09
150	493	CHIX	14:50:09
164	493	CHIX	14:50:10
162	492.2	XLON	14:51:48
380	492.2	XLON	14:51:48
12	492	AQXE	14:52:15
30	492	AQXE	14:52:15
58	492	TRQX	14:52:56
30	492	BATE	14:53:21
195	492	BATE	14:53:21
187	492	XLON	14:53:31
296	492	BATE	14:53:33
41	492	TRQX	14:54:00
78	492	AQXE	14:54:06
191	492	XLON	14:54:08
42	492	AQXE	14:56:27
95	492	CHIX	14:56:27
42	492	TRQX	14:56:27
152	492	CHIX	14:56:27
357	492	XLON	14:56:27
217	492	XLON	14:56:27
310	492	XLON	14:56:27
198	492	XLON	14:56:27
217	492	XLON	14:56:27
164	492	XLON	14:56:27
198	492	XLON	14:56:27
203	492	XLON	14:56:27
205	491.6	BATE	14:56:36
213	491.6	BATE	14:56:40
1	491.6	AQXE	14:56:46
57	491.6	AQXE	14:56:46
201	492	XLON	14:58:24
71	493	CHIX	14:59:10
76	493	CHIX	14:59:10
844	493.2	XLON	14:59:16
106	493	CHIX	14:59:20
83	493	CHIX	14:59:53
51	493.2	AQXE	15:00:09
74	493.2	AQXE	15:00:22
52	493.4	TRQX	15:00:37
462	493.6	XLON	15:00:38
158	493.4	CHIX	15:01:17
180	493.4	BATE	15:01:17
406	493.4	BATE	15:01:17
32	493.4	TRQX	15:01:17
36	493.4	TRQX	15:01:17
248	493.4	BATE	15:01:17
52	493.4	TRQX	15:01:17
17	493.6	XLON	15:01:52
57	493.6	XLON	15:01:52
148	493.6	XLON	15:01:52
33	493	AQXE	15:02:02
323	493	XLON	15:02:02
205	493	XLON	15:02:02
231	493	XLON	15:02:02
162	492.6	XLON	15:02:15
139	492.2	CHIX	15:03:03
40	492.2	CHIX	15:03:09
68	492.2	CHIX	15:03:09
114	493.2	XLON	15:04:07
109	493.2	XLON	15:04:07
87	493.2	XLON	15:04:07
198	493.2	XLON	15:04:07
189	493.2	BATE	15:04:10
16	493.2	XLON	15:04:17
378	493.2	XLON	15:04:17
20	493.6	AQXE	15:06:08
34	493.6	AQXE	15:06:08
212	493	XLON	15:06:08
198	493	XLON	15:06:08
44	493.6	AQXE	15:06:14
92	493.4	CHIX	15:06:37
230	493.4	BATE	15:06:49
507	493.4	XLON	15:06:49
46	493.4	TRQX	15:06:52
35	493.2	AQXE	15:06:52
63	493.4	TRQX	15:06:58
217	493.4	BATE	15:07:04
30	493.4	CHIX	15:07:37
134	493.4	CHIX	15:07:37
47	493.2	AQXE	15:08:05
71	493.2	AQXE	15:08:05
398	493.2	XLON	15:08:05
574	493.2	XLON	15:08:05
160	493	BATE	15:08:05
236	493	BATE	15:08:05
34	493	TRQX	15:08:05
125	493	CHIX	15:08:05
376	492.4	XLON	15:08:10
1	491.8	AQXE	15:08:30
64	492.4	TRQX	15:09:23
414	492	XLON	15:09:31
199	491.8	XLON	15:09:31
106	492	CHIX	15:09:33
43	492.4	AQXE	15:09:56
189	492.2	BATE	15:09:59
33	492.4	BATE	15:09:59
162	492.4	BATE	15:10:09
81	492.4	AQXE	15:10:25
41	492.2	TRQX	15:10:42
168	492	CHIX	15:10:42
148	492.4	XLON	15:10:47
89	492.4	XLON	15:10:47
167	492.4	XLON	15:10:47
310	492.4	XLON	15:10:47
57	492.2	TRQX	15:10:59
309	492.4	XLON	15:11:01
423	492.4	XLON	15:11:01
188	492.4	CHIX	15:11:44
412	492	XLON	15:11:44
436	492	XLON	15:11:44
52	492.4	AQXE	15:11:47
61	492	AQXE	15:11:48
11	492	TRQX	15:11:48
27	492	TRQX	15:11:48
6	492	TRQX	15:11:55
195	492.4	BATE	15:12:20
182	492.4	BATE	15:12:44
756	492.4	XLON	15:13:05
180	492.4	CHIX	15:13:11
55	492.4	TRQX	15:13:13
42	492.4	AQXE	15:13:47
64	492.4	AQXE	15:14:01
212	492.4	XLON	15:14:10
36	492.4	TRQX	15:14:20
148	492.4	XLON	15:14:20
25	492.4	XLON	15:14:20
13	492.4	XLON	15:14:20
99	493	CHIX	15:14:41
186	492.8	XLON	15:14:41
462	492.8	XLON	15:14:41
228	492.8	XLON	15:14:41
364	492.8	XLON	15:14:41
527	492.8	BATE	15:14:41
51	492.8	TRQX	15:14:41
186	492.6	XLON	15:14:42
219	492.8	BATE	15:14:42
65	492.8	AQXE	15:14:42
161	492.6	CHIX	15:15:33
39	493.2	TRQX	15:16:30
50	493.2	TRQX	15:16:45
10	493	CHIX	15:16:54
177	493	CHIX	15:18:34
40	493.2	TRQX	15:18:46
43	493.2	TRQX	15:18:56
117	493	CHIX	15:19:11
181	493	XLON	15:19:31
81	492.8	BATE	15:19:32
434	492.8	BATE	15:19:32
681	493	XLON	15:19:37
216	493	XLON	15:19:41
1140	493	XLON	15:19:41
204	493	BATE	15:19:46
207	493	BATE	15:19:46
78	493	AQXE	15:21:48
213	493	BATE	15:21:48
78	493	AQXE	15:21:48
98	493	AQXE	15:21:48
43	493	AQXE	15:21:48
220	493	XLON	15:21:48
225	493	XLON	15:21:48
168	493	XLON	15:21:48
210	493	XLON	15:21:48
420	493	XLON	15:21:48
58	493	TRQX	15:21:51
141	493	CHIX	15:21:53
36	493	TRQX	15:22:28
107	493	CHIX	15:22:39
73	492.8	BATE	15:23:51
196	493	BATE	15:24:07
85	493	CHIX	15:24:43
43	492.8	AQXE	15:24:43
76	492.8	BATE	15:24:43
190	492.8	XLON	15:24:43
190	492.8	XLON	15:24:43
295	492.8	XLON	15:24:43
162	492.8	CHIX	15:24:47
80	492.8	AQXE	15:24:54
357	493.2	BATE	15:26:56
182	493.2	XLON	15:27:14
253	493.2	XLON	15:27:14
720	493.2	XLON	15:27:14
426	493.2	XLON	15:27:14
78	493.2	CHIX	15:27:24
40	493.2	TRQX	15:27:24
53	493.2	TRQX	15:27:24
185	493.2	BATE	15:27:47
179	494	CHIX	15:29:13
195	494.8	XLON	15:29:31
528	495.4	XLON	15:29:32
61	495.2	AQXE	15:29:47
30	495.2	TRQX	15:29:47
45	495.2	AQXE	15:29:47
190	495.2	XLON	15:29:47
51	495.2	TRQX	15:29:47
195	494.8	XLON	15:29:55
100	494	CHIX	15:30:01
69	493.4	AQXE	15:30:22
246	493.6	XLON	15:30:22
207	493.4	BATE	15:30:27
192	492.8	XLON	15:30:33
201	492.2	BATE	15:30:37
135	491.8	CHIX	15:31:08
192	491.6	XLON	15:31:08
38	491.8	TRQX	15:31:43
47	491.6	AQXE	15:31:47
43	491.6	TRQX	15:31:50
201	492.2	BATE	15:32:40
97	491.8	CHIX	15:32:49
169	491.8	XLON	15:32:49
182	491.8	XLON	15:32:49
220	491.8	XLON	15:32:49
356	491.8	XLON	15:32:49
195	492	BATE	15:33:15
182	491.4	XLON	15:33:18
56	491.4	TRQX	15:33:50
42	491.4	AQXE	15:34:13
145	491.4	CHIX	15:34:14
178	491.2	BATE	15:34:15
220	491.2	XLON	15:34:15
228	491.2	XLON	15:34:15
78	491.2	AQXE	15:34:46
38	491.2	TRQX	15:34:57
458	491.2	XLON	15:35:34
212	491	XLON	15:35:34
212	491	XLON	15:35:34
43	490.8	TRQX	15:35:39
100	491.2	CHIX	15:36:10
207	490.8	XLON	15:36:26
205	490.8	BATE	15:36:39
48	491	AQXE	15:36:46
151	491	CHIX	15:37:35
222	490.4	XLON	15:37:43
36	491	TRQX	15:37:53
43	491	TRQX	15:38:01
220	490.8	BATE	15:38:04
199	490.6	XLON	15:38:13
60	491	AQXE	15:38:13
218	490.6	XLON	15:38:13
226	490.6	XLON	15:38:13
34	490.6	XLON	15:38:13
93	490.6	CHIX	15:38:34
260	490.4	XLON	15:39:04
45	490.6	BATE	15:39:19
313	490.6	BATE	15:39:19
126	490.4	CHIX	15:39:24
70	490.4	AQXE	15:39:56
190	490.4	BATE	15:40:23
196	490.4	XLON	15:40:36
300	490	XLON	15:40:50
101	491.4	CHIX	15:41:49
293	491.4	BATE	15:42:37
193	491.2	XLON	15:42:37
220	491.6	XLON	15:43:02
243	491.6	XLON	15:43:02
193	491.4	XLON	15:43:02
35	491.4	TRQX	15:43:02
55	491.4	TRQX	15:43:02
200	491.4	BATE	15:43:02
47	491.4	AQXE	15:43:02
179	490.8	XLON	15:43:18
74	491.2	AQXE	15:43:28
316	490.6	XLON	15:43:29
228	492	BATE	15:45:01
193	492	XLON	15:45:01
566	492	XLON	15:45:01
103	492	CHIX	15:45:03
218	492	XLON	15:45:03
176	492	CHIX	15:45:07
177	492	BATE	15:45:28
203	492	XLON	15:45:28
37	491.6	TRQX	15:45:28
54	491.6	TRQX	15:45:28
73	491.6	AQXE	15:45:28
218	491.2	XLON	15:45:38
63	490.8	AQXE	15:46:13
315	490.6	XLON	15:46:19
179	490.2	CHIX	15:47:38
234	490.4	BATE	15:47:38
97	490.2	CHIX	15:47:38
171	490.2	XLON	15:47:52
278	490.2	XLON	15:47:52
152	490.2	XLON	15:47:52
336	490.2	XLON	15:47:52
33	490.2	TRQX	15:48:03
60	489.4	TRQX	15:49:17
52	489.4	AQXE	15:50:06
183	489.4	XLON	15:50:09
130	489.4	XLON	15:50:10
52	489.4	XLON	15:50:10
138	489.4	BATE	15:50:13
48	489.4	BATE	15:50:13
59	489.4	AQXE	15:50:13
200	489.4	BATE	15:50:16
97	489.2	CHIX	15:51:30
158	489.2	XLON	15:51:30
173	489.2	XLON	15:51:30
6	489.2	XLON	15:51:30
10	489.2	XLON	15:51:30
333	489.2	XLON	15:51:30
62	489.2	XLON	15:51:30
137	489.2	XLON	15:51:30
183	489.2	XLON	15:51:30
179	489	CHIX	15:51:37
37	488.8	TRQX	15:51:54
68	489	AQXE	15:52:53
154	489	BATE	15:52:53
214	489	BATE	15:52:53
55	489	TRQX	15:53:02
199	489	XLON	15:53:10
312	488.8	XLON	15:53:12
160	488.8	CHIX	15:53:51
48	489	AQXE	15:53:52
100	488.8	CHIX	15:54:12
32	489	TRQX	15:54:51
169	488.6	BATE	15:55:05
191	488.6	XLON	15:55:05
186	488.8	XLON	15:55:05
372	488.6	XLON	15:55:05
45	489	TRQX	15:55:23
80	488.6	AQXE	15:55:45
200	488.6	XLON	15:55:52
198	488.6	XLON	15:55:52
250	488.6	XLON	15:55:52
183	488.6	XLON	15:55:52
198	488.6	XLON	15:55:52
186	488.6	BATE	15:56:00
51	488.4	AQXE	15:56:08
96	488.4	CHIX	15:56:59
146	488.4	CHIX	15:56:59
180	488.4	XLON	15:56:59
180	488.4	XLON	15:56:59
225	488.4	XLON	15:56:59
180	488	XLON	15:56:59
37	488.8	TRQX	15:57:21
106	489	CHIX	15:59:02
175	489	CHIX	15:59:02
228	488.8	XLON	15:59:02
193	489.2	XLON	15:59:04
665	489.2	XLON	15:59:22
182	489.4	BATE	15:59:23
245	489.4	BATE	15:59:23
52	489.2	AQXE	15:59:37
69	489.2	AQXE	15:59:37
52	489.2	TRQX	15:59:37
288	489.2	XLON	15:59:37
37	489.4	TRQX	15:59:37
186	489	XLON	15:59:37
193	489.2	XLON	16:00:10
246	489.2	BATE	16:00:10
160	490	BATE	16:01:12
49	490	AQXE	16:01:38
61	490	TRQX	16:01:40
220	490	XLON	16:01:53
217	489.6	XLON	16:01:53
198	489.6	BATE	16:01:57
231	489.4	BATE	16:01:57
102	489.6	CHIX	16:02:09
69	489.6	AQXE	16:02:29
51	489.4	TRQX	16:02:29
195	489.4	XLON	16:02:29
220	489.4	XLON	16:02:29
32	488.8	TRQX	16:02:31
157	488.6	XLON	16:02:43
175	489.2	CHIX	16:03:52
52	489.2	XLON	16:04:55
178	489.2	XLON	16:04:55
52	489.2	XLON	16:05:00
173	489.2	XLON	16:05:00
405	489.2	XLON	16:05:00
110	489.2	CHIX	16:05:39
141	489	BATE	16:05:58
88	489	BATE	16:05:58
160	489	BATE	16:05:58
184	489	BATE	16:05:58
158	489	XLON	16:05:58
187	489	XLON	16:05:58
67	489	AQXE	16:06:02
54	489	TRQX	16:06:05
34	488.8	TRQX	16:06:34
51	488.8	AQXE	16:06:49
203	488.8	XLON	16:07:08
203	489	XLON	16:08:14
82	488.8	XLON	16:08:14
210	488.8	XLON	16:08:14
25	488.6	TRQX	16:08:14
470	488.8	XLON	16:08:14
77	488.8	CHIX	16:08:16
215	488.4	XLON	16:08:18
200	489	BATE	16:08:52
143	488.8	CHIX	16:09:10
81	489	AQXE	16:09:10
213	488.8	XLON	16:09:10
178	488.8	BATE	16:09:15
50	488.8	TRQX	16:09:15
33	488.8	AQXE	16:09:33
127	488.6	CHIX	16:09:33
212	488.4	XLON	16:09:33
212	488.4	XLON	16:09:33
87	490	CHIX	16:11:35
153	490	XLON	16:11:35
225	490	XLON	16:11:35
173	490	BATE	16:11:40
199	490	BATE	16:11:40
416	489.8	XLON	16:11:40
39	489.8	TRQX	16:11:40
190	489.8	XLON	16:11:40
213	489.8	XLON	16:11:40
210	490	BATE	16:11:56
42	490	AQXE	16:12:08
65	490	AQXE	16:12:12
223	489.8	XLON	16:12:33
282	489.6	XLON	16:12:33
42	489.6	AQXE	16:12:36
135	489.4	CHIX	16:12:47
218	489.2	XLON	16:12:49
55	488.4	TRQX	16:13:15
210	488	XLON	16:13:20
39	488	BATE	16:13:42
211	488	BATE	16:13:42
166	487.8	XLON	16:14:06
210	487.8	XLON	16:14:06
104	487.8	CHIX	16:14:11
127	488.6	TRQX	16:15:08
376	488.6	BATE	16:15:31
1076	488.6	XLON	16:15:35
463	488.6	BATE	16:15:40
290	488.6	XLON	16:15:49
516	488.6	CHIX	16:15:49
1256	488.6	XLON	16:15:49
186	488.6	TRQX	16:15:49
8	488.8	CHIX	16:16:26
306	488.8	CHIX	16:16:26
33	488.8	TRQX	16:17:25
2	488.8	AQXE	16:17:30
146	488.8	AQXE	16:17:30
109	488.8	AQXE	16:17:31
182	488.8	AQXE	16:17:31
134	488.8	BATE	16:17:34
317	488.8	BATE	16:17:34
125	488.8	XLON	16:17:44
426	488.8	XLON	16:17:44
131	488.6	CHIX	16:17:58
1	488.6	BATE	16:18:17
47	488.8	TRQX	16:18:25
39	488.8	CHIX	16:19:23
58	488.8	CHIX	16:19:23
41	488.6	AQXE	16:19:26
197	488.6	BATE	16:19:26
929	488.6	XLON	16:19:26
145	488.6	BATE	16:19:26
170	488.6	XLON	16:19:26
242	488.6	BATE	16:19:26
398	488.4	XLON	16:19:59
29	488.6	TRQX	16:19:59
291	488.2	XLON	16:20:22
72	488.2	AQXE	16:20:24
117	488	CHIX	16:20:25
155	487.8	XLON	16:21:00
266	487.8	XLON	16:21:00
52	488	TRQX	16:21:00
40	488.2	AQXE	16:21:17
135	488.8	BATE	16:21:37
115	489	BATE	16:21:37
165	488.6	XLON	16:21:44
309	488.6	XLON	16:21:44
84	488.8	CHIX	16:21:45
169	488.2	BATE	16:21:47
29	488.6	TRQX	16:22:16
60	488.6	AQXE	16:22:39
46	488.6	TRQX	16:23:08
179	488.6	CHIX	16:23:41
760	488.6	XLON	16:24:01
89	488.8	CHIX	16:24:54
22	488.8	CHIX	16:24:54
202	488.8	BATE	16:24:54
291	488.8	BATE	16:24:54
41	488.6	XLON	16:24:54
573	488.6	XLON	16:24:54
15	488.8	TRQX	16:24:54
27	488.8	TRQX	16:24:54
51	488.6	AQXE	16:24:54
52	488.6	AQXE	16:24:54
51	488.2	CHIX	16:25:17
100	488.2	CHIX	16:25:17
299	488.2	XLON	16:25:17
22	488.2	XLON	16:25:17
438	488.2	XLON	16:25:17
17	488.2	TRQX	16:25:17
27	488.2	TRQX	16:25:17
7	487.8	CHIX	16:26:00
173	488	XLON	16:26:00
182	488	XLON	16:26:00
16	488	AQXE	16:26:03
13	488	AQXE	16:26:03
83	487.8	BATE	16:26:22
7	487.8	TRQX	16:26:22
8	487.8	TRQX	16:26:22
155	487.8	BATE	16:26:22
13	487.8	AQXE	16:27:06
88	487.6	BATE	16:27:07
109	487.8	XLON	16:27:07
149	487.8	XLON	16:27:07
5	488	AQXE	16:27:08
28	488	XLON	16:28:55
634	488	XLON	16:28:55
9	488.2	BATE	16:29:36

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBBDDLDGDGUR

Related Shares:

FTSE 100 Latest

Value9,703.16

Change47.63