Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th May 2025 07:00

RNS Number : 7801H

Vodafone Group Plc

08 May 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

08 May 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	07 May 2025
Number of ordinary shares purchased:	10,500,000
Highest price paid per share (pence):	71.82
Lowest price paid per share (pence):	71.06
Volume weighted average price paid per share (pence):	71.46

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,517,579,366 of its ordinary shares in treasury and has 24,870,706,536 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 May 2025 GSI (as riskless principal) elected to purchase 10,500,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 May 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	71.46	1,000,000
CHIX	71.45	1,500,000
TRQX	71.45	500,000
XLON	71.46	7,500,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:25:01 AM	TRQX	11,146	71.38	1214754865564676
09:25:31 AM	XLON	15,255	71.42	1214754806839792
09:26:36 AM	XLON	12,194	71.42	1214754806839863
09:26:46 AM	XLON	5,947	71.42	1214754806839868
09:27:00 AM	CHIX	663	71.40	130000GQE
09:27:00 AM	CHIX	14,458	71.40	130000GQF
09:27:26 AM	AQXE	17,032	71.40	30936
09:28:16 AM	XLON	9,325	71.42	1214754806839993
09:28:16 AM	TRQX	12,347	71.42	1214754865565190
09:28:46 AM	AQXE	10,133	71.40	31229
09:30:49 AM	XLON	15,682	71.38	1214754806840187
09:30:49 AM	TRQX	4,790	71.38	1214754865565459
09:30:49 AM	CHIX	10,985	71.38	130000GXP
09:32:54 AM	XLON	85	71.38	1214754806840398
09:32:54 AM	XLON	8,291	71.38	1214754806840399
09:32:54 AM	CHIX	12,701	71.38	130000H3O
09:33:17 AM	AQXE	616	71.38	32160
09:34:13 AM	XLON	18,458	71.44	1214754806840503
09:34:13 AM	TRQX	6,195	71.44	1214754865566045
09:35:01 AM	AQXE	1,893	71.44	32540
09:36:46 AM	CHIX	7,041	71.42	130000HCT
09:36:46 AM	AQXE	5,931	71.44	32934
09:39:10 AM	XLON	8,232	71.48	1214754806840913
09:39:10 AM	XLON	11,186	71.48	1214754806840914
09:39:10 AM	TRQX	5,972	71.48	1214754865566780
09:39:10 AM	TRQX	1,054	71.48	1214754865566781
09:39:10 AM	CHIX	10,095	71.48	130000HIO
09:40:38 AM	XLON	2,803	71.50	1214754806841051
09:40:42 AM	XLON	4,919	71.50	1214754806841052
09:41:03 AM	XLON	4,969	71.52	1214754806841071
09:41:03 AM	XLON	4,919	71.52	1214754806841080
09:41:29 AM	XLON	5,377	71.52	1214754806841111
09:41:59 AM	XLON	598	71.52	1214754806841117
09:42:31 AM	XLON	19,073	71.52	1214754806841176
09:42:31 AM	CHIX	9,778	71.50	130000HPS
09:42:35 AM	CHIX	5,686	71.50	130000HQ0
09:42:46 AM	AQXE	6,905	71.50	34318
09:43:05 AM	XLON	8,232	71.48	1214754806841203
09:43:05 AM	XLON	10,233	71.48	1214754806841204
09:43:05 AM	TRQX	5,057	71.48	1214754865567451
09:44:00 AM	XLON	18,621	71.44	1214754806841238
09:44:00 AM	TRQX	6,400	71.44	1214754865567552
09:44:00 AM	CHIX	5,107	71.44	130000HT4
09:44:06 AM	CHIX	6,226	71.40	130000HTF
09:44:25 AM	XLON	3,964	71.38	1214754806841281
09:44:25 AM	XLON	14,834	71.38	1214754806841282
09:45:09 AM	XLON	9,100	71.34	1214754806841387
09:45:09 AM	XLON	9,426	71.34	1214754806841388
09:46:28 AM	XLON	12,083	71.38	1214754806841550
09:47:28 AM	XLON	1,357	71.38	1214754806841635
09:47:28 AM	CHIX	5,644	71.38	130000I3R
09:49:09 AM	XLON	5,058	71.36	1214754806841786
09:49:15 AM	XLON	6,620	71.36	1214754806841787
09:49:15 AM	TRQX	5,873	71.34	1214754865568504
09:49:15 AM	AQXE	6,652	71.36	36018
09:49:16 AM	XLON	3,000	71.32	1214754806841798
09:49:16 AM	XLON	10,278	71.32	1214754806841799
09:50:04 AM	XLON	11,658	71.32	1214754806841897
09:50:04 AM	CHIX	5,499	71.30	130000ICM
09:50:47 AM	XLON	15,435	71.28	1214754806842021
09:50:47 AM	XLON	3,118	71.28	1214754806842022
09:51:04 AM	XLON	11,868	71.22	1214754806842035
09:55:40 AM	XLON	8,714	71.32	1214754806842437
09:55:40 AM	CHIX	5,214	71.32	130000ISU
09:56:31 AM	XLON	13,404	71.34	1214754806842518
09:57:44 AM	XLON	5,923	71.28	1214754806842607
09:57:44 AM	XLON	5,852	71.24	1214754806842615
09:57:44 AM	XLON	472	71.18	1214754806842622
09:57:44 AM	TRQX	5,396	71.24	1214754865569915
09:57:44 AM	CHIX	5,252	71.28	130000IZD
09:58:26 AM	XLON	8,375	71.22	1214754806842696
09:58:26 AM	XLON	11,153	71.18	1214754806842703
09:59:45 AM	XLON	9,231	71.22	1214754806842769
10:00:28 AM	CHIX	3	71.22	130000J57
10:03:50 AM	XLON	7,343	71.46	1214754806843108
10:03:50 AM	XLON	7,323	71.46	1214754806843109
10:05:42 AM	XLON	14,344	71.42	1214754806843304
10:05:42 AM	CHIX	5,058	71.42	130000JJU
10:08:40 AM	CHIX	6,451	71.56	130000JR7
10:08:50 AM	XLON	18,030	71.54	1214754806843904
10:09:50 AM	XLON	11,604	71.50	1214754806843971
10:09:50 AM	XLON	7,242	71.50	1214754806843972
10:09:50 AM	TRQX	5,322	71.50	1214754865571786
10:09:50 AM	CHIX	6,500	71.50	130000JUH
10:10:17 AM	XLON	1,162	71.46	1214754806844051
10:10:17 AM	XLON	5,865	71.46	1214754806844052
10:10:47 AM	XLON	7,121	71.46	1214754806844078
10:10:47 AM	XLON	3,918	71.46	1214754806844079
10:11:06 AM	XLON	6,037	71.44	1214754806844127
10:11:39 AM	XLON	5,933	71.44	1214754806844222
10:12:14 AM	XLON	1,758	71.40	1214754806844289
10:12:14 AM	XLON	3,722	71.40	1214754806844290
10:12:14 AM	CHIX	5,840	71.42	130000K1W
10:14:42 AM	XLON	6,918	71.38	1214754806844601
10:14:58 AM	XLON	766	71.38	1214754806844620
10:15:04 AM	CHIX	5,511	71.36	130000KC2
10:15:25 AM	XLON	4,244	71.38	1214754806844675
10:15:25 AM	XLON	6,118	71.38	1214754806844676
10:15:25 AM	TRQX	5,099	71.38	1214754865572530
10:18:00 AM	XLON	5,233	71.34	1214754806844897
10:19:30 AM	XLON	13,503	71.34	1214754806845084
10:19:30 AM	XLON	2,434	71.34	1214754806845085
10:19:30 AM	CHIX	5,381	71.34	130000KOB
10:20:08 AM	XLON	3,448	71.34	1214754806845188
10:20:08 AM	XLON	11,074	71.34	1214754806845189
10:20:56 AM	XLON	9,053	71.38	1214754806845264
10:20:56 AM	CHIX	5,123	71.38	130000KSB
10:22:26 AM	XLON	8,715	71.38	1214754806845415
10:22:26 AM	AQXE	9,103	71.36	44889
10:22:34 AM	XLON	9,608	71.34	1214754806845446
10:22:37 AM	AQXE	7,740	71.30	44976
10:24:54 AM	XLON	4,476	71.28	1214754806845664
10:24:54 AM	XLON	827	71.28	1214754806845665
10:25:31 AM	XLON	12,425	71.28	1214754806845706
10:26:37 AM	XLON	3,196	71.28	1214754806845766
10:26:37 AM	CHIX	4,958	71.28	130000L4G
10:27:15 AM	AQXE	5,288	71.28	46182
10:29:51 AM	AQXE	2,427	71.26	46847
10:29:51 AM	AQXE	1	71.26	46848
10:31:07 AM	XLON	13,535	71.28	1214754806846224
10:31:07 AM	XLON	4,673	71.28	1214754806846225
10:33:49 AM	XLON	13,786	71.28	1214754806846553
10:33:59 AM	XLON	4,787	71.28	1214754806846557
10:36:00 AM	XLON	18,276	71.30	1214754806846726
10:36:11 AM	CHIX	9,094	71.28	130000LU9
10:38:49 AM	XLON	6,750	71.32	1214754806846937
10:40:20 AM	XLON	18,495	71.30	1214754806847083
10:40:20 AM	CHIX	9,658	71.30	130000M5D
10:41:19 AM	XLON	3,214	71.30	1214754806847143
10:41:19 AM	XLON	5,855	71.30	1214754806847144
10:41:20 AM	TRQX	3,500	71.26	1214754865575941
10:41:20 AM	AQXE	1,095	71.26	49537
10:41:24 AM	TRQX	1,508	71.26	1214754865575945
10:41:24 AM	AQXE	1,562	71.26	49541
10:41:50 AM	XLON	9,568	71.24	1214754806847177
10:41:50 AM	CHIX	5,241	71.24	130000M88
10:44:00 AM	XLON	18,258	71.28	1214754806847356
10:44:00 AM	CHIX	5,699	71.28	130000MC8
10:45:37 AM	XLON	11,017	71.40	1214754806847743
10:45:37 AM	XLON	7,331	71.40	1214754806847744
10:46:00 AM	TRQX	5,013	71.38	1214754865576596
10:46:00 AM	CHIX	5,551	71.38	130000MIH
10:50:32 AM	XLON	18,848	71.40	1214754806848140
10:50:32 AM	XLON	13,043	71.40	1214754806848144
10:50:32 AM	XLON	6,876	71.40	1214754806848145
10:50:32 AM	XLON	2,960	71.40	1214754806848146
10:50:32 AM	XLON	2,531	71.40	1214754806848147
10:50:32 AM	TRQX	4,987	71.40	1214754865577170
10:50:32 AM	CHIX	5,356	71.38	130000MTH
10:50:32 AM	AQXE	6,446	71.40	52005
10:50:36 AM	XLON	18,772	71.36	1214754806848164
10:51:01 AM	TRQX	5,021	71.34	1214754865577227
10:51:01 AM	CHIX	5,266	71.34	130000MVB
10:51:58 AM	CHIX	5,300	71.34	130000MXM
10:54:55 AM	XLON	19,014	71.32	1214754806848471
10:54:55 AM	XLON	6,863	71.34	1214754806848472
10:54:55 AM	XLON	6,767	71.34	1214754806848473
10:54:55 AM	XLON	3,963	71.34	1214754806848474
10:54:55 AM	XLON	5,277	71.34	1214754806848475
10:54:55 AM	XLON	1,013	71.34	1214754806848476
10:54:58 AM	AQXE	4,840	71.32	53055
10:54:58 AM	AQXE	1,622	71.32	53056
10:55:25 AM	TRQX	5,005	71.28	1214754865577744
10:55:25 AM	CHIX	5,502	71.28	130000N3Z
10:57:22 AM	CHIX	4,939	71.28	130000N79
10:57:22 AM	AQXE	5,675	71.28	53607
10:57:40 AM	XLON	18,255	71.26	1214754806848710
10:58:00 AM	XLON	19,260	71.22	1214754806848736
10:58:00 AM	CHIX	4,939	71.22	130000N8T
11:00:30 AM	CHIX	4,984	71.20	130000NEJ
11:01:03 AM	XLON	18,903	71.18	1214754806849482
11:02:15 AM	XLON	1,361	71.16	1214754806849596
11:02:15 AM	XLON	7,388	71.16	1214754806849597
11:02:15 AM	XLON	7,388	71.16	1214754806849598
11:02:15 AM	XLON	2,824	71.16	1214754806849599
11:02:15 AM	TRQX	5,010	71.18	1214754865578651
11:03:15 AM	XLON	18,784	71.20	1214754806849712
11:04:59 AM	XLON	19,217	71.16	1214754806849909
11:04:59 AM	CHIX	5,004	71.16	130000NNT
11:06:40 AM	XLON	13,786	71.16	1214754806850087
11:06:40 AM	XLON	5,619	71.16	1214754806850088
11:07:12 AM	XLON	18,722	71.16	1214754806850145
11:08:39 AM	XLON	19,169	71.16	1214754806850292
11:10:55 AM	XLON	7,035	71.16	1214754806850591
11:11:38 AM	XLON	19,392	71.16	1214754806850661
11:11:38 AM	CHIX	6,367	71.16	130000O60
11:11:38 AM	AQXE	5,345	71.18	57203
11:16:53 AM	CHIX	7,465	71.22	130000OHI
11:22:49 AM	XLON	18,553	71.26	1214754806851711
11:22:49 AM	TRQX	4,978	71.26	1214754865581021
11:23:43 AM	XLON	6,300	71.24	1214754806851796
11:23:43 AM	XLON	2,812	71.26	1214754806851797
11:23:43 AM	XLON	4,110	71.26	1214754806851798
11:23:43 AM	XLON	8,579	71.26	1214754806851799
11:23:43 AM	XLON	3,213	71.26	1214754806851800
11:23:43 AM	XLON	396	71.26	1214754806851801
11:24:39 AM	XLON	4,878	71.28	1214754806851946
11:26:19 AM	XLON	4,653	71.34	1214754806852201
11:29:14 AM	XLON	19,597	71.34	1214754806852385
11:29:14 AM	XLON	8,579	71.36	1214754806852388
11:29:14 AM	XLON	8,000	71.36	1214754806852389
11:29:14 AM	XLON	2,139	71.36	1214754806852390
11:29:14 AM	XLON	2,050	71.36	1214754806852391
11:29:14 AM	XLON	3,213	71.36	1214754806852392
11:29:14 AM	XLON	1,429	71.36	1214754806852393
11:29:14 AM	CHIX	13,835	71.34	130000P41
11:30:01 AM	AQXE	6,792	71.32	61253
11:30:06 AM	XLON	18,991	71.30	1214754806852461
11:30:06 AM	TRQX	4,967	71.30	1214754865581766
11:30:06 AM	CHIX	12,092	71.30	130000P79
11:33:55 AM	XLON	1,001	71.32	1214754806852780
11:33:55 AM	XLON	8,579	71.32	1214754806852781
11:33:55 AM	XLON	6,842	71.32	1214754806852782
11:33:55 AM	XLON	2,883	71.32	1214754806852783
11:33:55 AM	XLON	2,440	71.32	1214754806852784
11:33:55 AM	XLON	3,213	71.32	1214754806852785
11:33:55 AM	XLON	2,903	71.32	1214754806852786
11:34:10 AM	AQXE	5,827	71.30	62070
11:35:54 AM	XLON	8,300	71.28	1214754806852985
11:35:54 AM	XLON	4,719	71.28	1214754806852986
11:35:54 AM	XLON	8,579	71.30	1214754806852987
11:35:54 AM	XLON	3,812	71.30	1214754806852988
11:35:54 AM	XLON	2,928	71.28	1214754806852989
11:35:54 AM	TRQX	4,986	71.28	1214754865582550
11:35:55 AM	XLON	13,868	71.28	1214754806852991
11:35:55 AM	XLON	2,517	71.28	1214754806852992
11:35:55 AM	XLON	19,287	71.26	1214754806852993
11:35:55 AM	CHIX	12,781	71.26	130000PIN
11:35:55 AM	AQXE	6,389	71.26	62462
11:36:01 AM	TRQX	4,987	71.24	1214754865582577
11:36:33 AM	XLON	4,506	71.24	1214754806853045
11:37:19 AM	XLON	14,062	71.24	1214754806853104
11:42:10 AM	XLON	6,923	71.28	1214754806853428
11:42:10 AM	XLON	843	71.28	1214754806853429
11:42:10 AM	XLON	5,239	71.28	1214754806853430
11:44:59 AM	XLON	18,578	71.26	1214754806853697
11:44:59 AM	XLON	8,579	71.28	1214754806853701
11:44:59 AM	XLON	2,504	71.28	1214754806853702
11:44:59 AM	XLON	3,324	71.28	1214754806853703
11:44:59 AM	XLON	6,647	71.28	1214754806853704
11:44:59 AM	XLON	2,050	71.28	1214754806853705
11:44:59 AM	TRQX	4,983	71.26	1214754865583551
11:44:59 AM	CHIX	9,746	71.24	130000Q3V
11:44:59 AM	AQXE	5,261	71.26	64298
11:51:00 AM	XLON	8,600	71.22	1214754806854057
11:51:00 AM	XLON	20,973	71.22	1214754806854063
11:55:36 AM	XLON	19,018	71.24	1214754806854373
11:55:36 AM	CHIX	13,455	71.24	130000QQH
11:55:40 AM	XLON	8,579	71.22	1214754806854432
11:55:40 AM	XLON	5,000	71.22	1214754806854433
11:55:54 AM	XLON	18,628	71.20	1214754806854461
11:55:54 AM	XLON	7,721	71.20	1214754806854476
11:55:54 AM	TRQX	4,989	71.22	1214754865584714
11:55:54 AM	TRQX	4,989	71.18	1214754865584717
11:55:54 AM	CHIX	7,706	71.20	130000QR7
11:55:56 AM	XLON	8,579	71.22	1214754806854485
11:55:56 AM	XLON	9,820	71.22	1214754806854488
11:57:20 AM	CHIX	7,945	71.20	130000QU7
11:57:20 AM	AQXE	6,042	71.20	67047
12:00:06 PM	AQXE	5,286	71.20	67673
12:00:32 PM	XLON	4,514	71.26	1214754806854806
12:00:32 PM	XLON	3,837	71.28	1214754806854807
12:00:32 PM	XLON	8,579	71.28	1214754806854808
12:00:35 PM	XLON	4,706	71.26	1214754806854813
12:00:35 PM	XLON	13,778	71.26	1214754806854814
12:04:29 PM	XLON	19,027	71.30	1214754806855251
12:04:29 PM	XLON	6,200	71.30	1214754806855252
12:04:29 PM	CHIX	10,507	71.30	130000R8W
12:04:42 PM	XLON	18,529	71.40	1214754806855282
12:04:42 PM	CHIX	8,125	71.40	130000RA0
12:06:41 PM	XLON	2,138	71.40	1214754806855435
12:07:45 PM	XLON	18,894	71.40	1214754806855549
12:07:45 PM	XLON	8,579	71.42	1214754806855552
12:07:45 PM	XLON	6,900	71.42	1214754806855553
12:07:45 PM	XLON	2,745	71.42	1214754806855554
12:07:45 PM	XLON	4,098	71.42	1214754806855555
12:07:45 PM	XLON	2,050	71.42	1214754806855556
12:07:45 PM	XLON	1,038	71.42	1214754806855557
12:07:45 PM	TRQX	4,953	71.40	1214754865586229
12:07:45 PM	CHIX	5,270	71.40	130000RFK
12:07:45 PM	CHIX	147	71.40	130000RFL
12:09:01 PM	XLON	19,176	71.40	1214754806855616
12:09:01 PM	CHIX	5,532	71.40	130000RHH
12:14:30 PM	AQXE	5,934	71.38	70427
12:14:31 PM	XLON	12,610	71.38	1214754806855906
12:14:31 PM	XLON	3,148	71.38	1214754806855907
12:17:29 PM	XLON	7,756	71.44	1214754806856131
12:17:34 PM	CHIX	11,057	71.46	130000RYW
12:17:39 PM	XLON	1,939	71.48	1214754806856158
12:17:39 PM	XLON	5,330	71.48	1214754806856159
12:18:00 PM	XLON	3,181	71.48	1214754806856187
12:18:16 PM	XLON	6,434	71.48	1214754806856249
12:18:16 PM	XLON	274	71.48	1214754806856250
12:18:16 PM	XLON	1,665	71.48	1214754806856251
12:18:16 PM	XLON	1,677	71.48	1214754806856252
12:18:16 PM	XLON	6,942	71.48	1214754806856253
12:18:16 PM	XLON	2,511	71.48	1214754806856254
12:18:16 PM	CHIX	5,968	71.46	130000S18
12:18:46 PM	XLON	10,000	71.46	1214754806856292
12:18:46 PM	AQXE	6,630	71.46	71505
12:20:06 PM	XLON	5,145	71.44	1214754806856388
12:20:06 PM	XLON	5,299	71.44	1214754806856389
12:20:06 PM	XLON	1,692	71.46	1214754806856390
12:20:06 PM	XLON	9,200	71.46	1214754806856391
12:20:06 PM	XLON	4,701	71.46	1214754806856392
12:20:06 PM	TRQX	4,937	71.44	1214754865587507
12:20:06 PM	AQXE	6,040	71.46	71784
12:22:27 PM	CHIX	2,058	71.44	130000S9B
12:22:27 PM	AQXE	5,507	71.46	72231
12:22:32 PM	XLON	2,447	71.46	1214754806856533
12:22:32 PM	XLON	2,165	71.46	1214754806856534
12:24:00 PM	XLON	18,888	71.48	1214754806856642
12:24:00 PM	TRQX	4,951	71.48	1214754865588002
12:24:00 PM	CHIX	7,141	71.48	130000SBQ
12:24:13 PM	AQXE	5,808	71.46	72558
12:24:45 PM	XLON	2,807	71.46	1214754806856695
12:24:45 PM	XLON	2,112	71.46	1214754806856696
12:25:30 PM	XLON	19,581	71.44	1214754806856735
12:25:30 PM	CHIX	2,919	71.44	130000SFD
12:28:15 PM	AQXE	3,987	71.42	73509
12:29:26 PM	XLON	4,684	71.46	1214754806856993
12:29:26 PM	XLON	20,726	71.46	1214754806856994
12:29:30 PM	AQXE	4,924	71.46	73712
12:30:18 PM	XLON	18,445	71.44	1214754806857087
12:30:18 PM	TRQX	4,949	71.44	1214754865588676
12:30:18 PM	CHIX	7,465	71.44	130000SOW
12:30:18 PM	AQXE	2,276	71.42	73998
12:32:49 PM	XLON	8,044	71.44	1214754806857344
12:32:49 PM	XLON	6,686	71.44	1214754806857345
12:32:49 PM	XLON	5,624	71.44	1214754806857346
12:33:23 PM	XLON	18,381	71.40	1214754806857371
12:33:23 PM	CHIX	7,870	71.40	130000SVI
12:33:56 PM	CHIX	6,415	71.36	130000SWA
12:33:56 PM	AQXE	5,145	71.36	74720
12:33:56 PM	AQXE	1,739	71.36	74721
12:36:38 PM	XLON	4,271	71.40	1214754806857667
12:36:44 PM	CHIX	5,061	71.38	130000T3J
12:38:02 PM	XLON	22,760	71.40	1214754806857794
12:39:09 PM	XLON	720	71.42	1214754806857849
12:39:30 PM	XLON	3,147	71.42	1214754806857862
12:39:30 PM	XLON	16,015	71.42	1214754806857863
12:39:30 PM	CHIX	5,305	71.42	130000T8S
12:39:30 PM	AQXE	6,565	71.42	76071
12:44:24 PM	XLON	18,468	71.42	1214754806858333
12:44:24 PM	AQXE	1,638	71.42	77319
12:44:24 PM	AQXE	3,321	71.42	77322
12:45:35 PM	XLON	2,422	71.42	1214754806858419
12:45:35 PM	XLON	7,031	71.42	1214754806858420
12:46:40 PM	XLON	1,426	71.52	1214754806858486
12:47:15 PM	TRQX	4,964	71.52	1214754865590566
12:48:04 PM	XLON	18,950	71.54	1214754806858581
12:48:04 PM	XLON	6,529	71.54	1214754806858584
12:48:04 PM	TRQX	4,963	71.54	1214754865590649
12:48:04 PM	CHIX	8,963	71.54	130000TNZ
12:51:39 PM	XLON	18,248	71.50	1214754806858888
12:51:39 PM	CHIX	6,922	71.50	130000TWB
12:51:39 PM	AQXE	6,452	71.50	79090
12:51:54 PM	XLON	8,044	71.50	1214754806858903
12:51:54 PM	XLON	2,316	71.50	1214754806858904
12:52:49 PM	CHIX	6,402	71.54	130000TZ6
12:52:49 PM	AQXE	6,088	71.54	79382
12:56:26 PM	AQXE	6,353	71.56	80247
12:57:01 PM	XLON	18,758	71.52	1214754806859511
12:57:01 PM	TRQX	4,949	71.52	1214754865591717
12:57:01 PM	CHIX	6,697	71.54	130000UBA
12:57:04 PM	XLON	8,600	71.50	1214754806859516
12:57:04 PM	XLON	2,500	71.50	1214754806859517
12:57:04 PM	XLON	8,044	71.52	1214754806859518
12:57:04 PM	XLON	1,814	71.52	1214754806859519
12:57:04 PM	XLON	2,809	71.52	1214754806859520
12:57:04 PM	XLON	1,643	71.52	1214754806859521
12:57:04 PM	CHIX	6,344	71.50	130000UBG
12:57:04 PM	AQXE	2,810	71.50	80343
12:57:04 PM	AQXE	2,563	71.50	80344
12:59:01 PM	XLON	8,044	71.50	1214754806859661
12:59:01 PM	XLON	1,872	71.50	1214754806859662
12:59:01 PM	XLON	7,500	71.50	1214754806859663
12:59:01 PM	XLON	7,037	71.50	1214754806859664
12:59:01 PM	XLON	957	71.50	1214754806859665
12:59:01 PM	XLON	2,611	71.50	1214754806859666
12:59:01 PM	XLON	2,587	71.50	1214754806859667
12:59:01 PM	XLON	8,044	71.50	1214754806859668
12:59:01 PM	XLON	3,363	71.50	1214754806859669
12:59:01 PM	XLON	5,466	71.48	1214754806859671
12:59:02 PM	XLON	608	71.48	1214754806859672
12:59:02 PM	XLON	4,311	71.48	1214754806859673
12:59:03 PM	XLON	3,561	71.46	1214754806859676
12:59:03 PM	XLON	14,980	71.46	1214754806859677
12:59:03 PM	AQXE	2,409	71.44	80801
12:59:03 PM	AQXE	2,640	71.44	80802
12:59:16 PM	CHIX	5,148	71.46	130000UGQ
13:02:00 PM	XLON	2,828	71.58	1214754806859997
13:03:01 PM	XLON	11,546	71.58	1214754806860100
13:03:01 PM	XLON	6,702	71.58	1214754806860101
13:03:01 PM	CHIX	5,140	71.58	130000URK
13:03:02 PM	XLON	19,529	71.54	1214754806860109
13:03:02 PM	TRQX	4,952	71.56	1214754865592447
13:03:02 PM	AQXE	5,803	71.58	82004
13:05:16 PM	XLON	19,313	71.50	1214754806860311
13:05:16 PM	CHIX	5,173	71.52	130000UUM
13:05:16 PM	AQXE	6,172	71.52	82515
13:05:47 PM	CHIX	484	71.50	130000UW3
13:05:47 PM	CHIX	4,594	71.50	130000UW4
13:08:17 PM	XLON	5,036	71.58	1214754806860660
13:08:43 PM	AQXE	6,746	71.60	83575
13:11:11 PM	XLON	18,675	71.62	1214754806860854
13:11:11 PM	XLON	7,380	71.62	1214754806860857
13:11:11 PM	TRQX	4,961	71.62	1214754865593921
13:11:11 PM	CHIX	5,081	71.62	130000VBK
13:11:55 PM	XLON	7,239	71.62	1214754806860881
13:15:30 PM	XLON	2,045	71.62	1214754806861187
13:15:30 PM	XLON	8,044	71.62	1214754806861188
13:15:30 PM	XLON	2,045	71.62	1214754806861189
13:15:30 PM	XLON	3,484	71.62	1214754806861190
13:17:12 PM	AQXE	4,966	71.60	85689
13:21:16 PM	XLON	1,429	71.66	1214754806861659
13:21:16 PM	XLON	17,075	71.66	1214754806861660
13:21:16 PM	XLON	2,535	71.66	1214754806861664
13:21:16 PM	TRQX	4,941	71.66	1214754865595142
13:21:16 PM	CHIX	8,901	71.66	130000VYE
13:24:37 PM	XLON	2,375	71.66	1214754806861893
13:24:37 PM	XLON	987	71.66	1214754806861894
13:25:00 PM	XLON	3,173	71.66	1214754806861911
13:25:15 PM	XLON	8,044	71.66	1214754806861958
13:25:35 PM	XLON	7,598	71.66	1214754806861993
13:25:35 PM	XLON	11,813	71.66	1214754806861994
13:25:35 PM	TRQX	4,944	71.66	1214754865595549
13:25:35 PM	CHIX	8,800	71.66	130000W6Z
13:26:35 PM	AQXE	7,633	71.64	87697
13:28:17 PM	XLON	3,209	71.64	1214754806862244
13:28:35 PM	XLON	3,182	71.64	1214754806862264
13:28:35 PM	XLON	8,044	71.64	1214754806862265
13:28:59 PM	XLON	3,351	71.64	1214754806862277
13:29:00 PM	XLON	19,402	71.62	1214754806862278
13:29:00 PM	XLON	2,929	71.62	1214754806862283
13:29:00 PM	XLON	8,110	71.62	1214754806862284
13:29:00 PM	CHIX	1,032	71.62	130000WE0
13:29:00 PM	CHIX	5,219	71.62	130000WE1
13:29:03 PM	XLON	8,044	71.62	1214754806862290
13:29:03 PM	XLON	3,394	71.62	1214754806862291
13:29:03 PM	XLON	2,801	71.62	1214754806862292
13:29:03 PM	XLON	11,171	71.62	1214754806862293
13:29:03 PM	XLON	29	71.62	1214754806862296
13:29:03 PM	XLON	8,238	71.62	1214754806862297
13:29:03 PM	XLON	16,570	71.62	1214754806862298
13:29:03 PM	AQXE	1,287	71.60	88259
13:29:11 PM	XLON	18,466	71.58	1214754806862323
13:29:11 PM	CHIX	5,070	71.58	130000WER
13:31:15 PM	XLON	19,635	71.70	1214754806862525
13:32:22 PM	TRQX	4,976	71.70	1214754865596307
13:32:27 PM	CHIX	5,463	71.68	130000WPC
13:32:27 PM	AQXE	8,971	71.68	89323
13:32:43 PM	XLON	18,620	71.66	1214754806862642
13:36:32 PM	XLON	9,600	71.66	1214754806863010
13:36:32 PM	XLON	4,072	71.66	1214754806863011
13:36:32 PM	CHIX	7,434	71.66	130000WZL
13:39:04 PM	XLON	18,645	71.66	1214754806863256
13:39:31 PM	XLON	8,641	71.62	1214754806863288
13:39:31 PM	XLON	9,927	71.62	1214754806863289
13:39:31 PM	CHIX	5,145	71.62	130000X5E
13:39:31 PM	AQXE	9,552	71.64	91020
13:42:05 PM	XLON	2,254	71.62	1214754806863548
13:42:05 PM	XLON	8,044	71.62	1214754806863549
13:42:35 PM	XLON	7,400	71.62	1214754806863600
13:45:21 PM	TRQX	4,961	71.64	1214754865597970
13:45:26 PM	XLON	19,405	71.62	1214754806863968
13:45:26 PM	XLON	7,886	71.62	1214754806863973
13:45:26 PM	XLON	2,492	71.62	1214754806863974
13:45:26 PM	XLON	8,300	71.62	1214754806863976
13:45:26 PM	XLON	8,044	71.62	1214754806863977
13:45:26 PM	XLON	2,704	71.62	1214754806863978
13:45:26 PM	XLON	1,622	71.62	1214754806863979
13:45:26 PM	TRQX	4,998	71.60	1214754865597978
13:45:26 PM	CHIX	8,656	71.62	130000XL4
13:45:59 PM	XLON	18,794	71.56	1214754806864068
13:45:59 PM	XLON	19,365	71.58	1214754806864081
13:45:59 PM	CHIX	5,217	71.58	130000XPE
13:45:59 PM	AQXE	10,352	71.60	92940
13:46:04 PM	AQXE	8,574	71.58	92993
13:46:04 PM	AQXE	3,227	71.58	92994
13:46:06 PM	AQXE	4,979	71.58	93010
13:46:12 PM	AQXE	6,980	71.58	93047
13:47:35 PM	XLON	19,528	71.56	1214754806864231
13:47:35 PM	CHIX	6,050	71.54	130000XSZ
13:47:35 PM	AQXE	9,155	71.54	93371
13:47:38 PM	XLON	19,251	71.52	1214754806864235
13:51:01 PM	AQXE	7,611	71.54	94366
13:51:03 PM	XLON	16,455	71.52	1214754806864659
13:51:03 PM	TRQX	4,962	71.52	1214754865598918
13:51:03 PM	CHIX	6,496	71.52	130000Y1O
13:53:21 PM	XLON	9,005	71.54	1214754806864844
13:53:21 PM	XLON	10,626	71.54	1214754806864845
13:53:21 PM	CHIX	5,955	71.54	130000Y8M
13:53:21 PM	AQXE	8,530	71.54	95020
13:54:40 PM	XLON	19,502	71.50	1214754806865101
13:54:40 PM	AQXE	8,180	71.50	95304
13:54:45 PM	CHIX	5,319	71.48	130000YB1
13:56:25 PM	AQXE	5,043	71.48	95760
13:59:22 PM	XLON	18,390	71.54	1214754806865807
14:00:09 PM	XLON	10,792	71.54	1214754806865858
14:00:09 PM	XLON	1,596	71.54	1214754806865859
14:01:39 PM	XLON	15,663	71.60	1214754806866094
14:01:39 PM	XLON	2,681	71.60	1214754806866095
14:01:48 PM	AQXE	6,685	71.58	97594
14:03:44 PM	XLON	8,044	71.60	1214754806866348
14:03:45 PM	XLON	10,191	71.60	1214754806866350
14:03:53 PM	TRQX	5,004	71.58	1214754865601400
14:03:53 PM	AQXE	7,250	71.58	98335
14:04:00 PM	XLON	18,817	71.56	1214754806866364
14:04:00 PM	CHIX	9,392	71.56	130000Z8D
14:04:01 PM	TRQX	4,992	71.54	1214754865601418
14:04:24 PM	XLON	19,453	71.50	1214754806866415
14:04:24 PM	CHIX	7,619	71.52	130000Z9T
14:04:24 PM	AQXE	5,470	71.52	98475
14:05:32 PM	CHIX	7,868	71.48	130000ZD5
14:05:32 PM	AQXE	5,458	71.48	98803
14:05:46 PM	XLON	16,578	71.46	1214754806866546
14:05:46 PM	XLON	2,733	71.46	1214754806866547
14:05:59 PM	XLON	19,228	71.42	1214754806866591
14:05:59 PM	CHIX	7,399	71.42	130000ZE3
14:05:59 PM	AQXE	7,195	71.42	98916
14:06:17 PM	AQXE	7,857	71.38	99054
14:06:18 PM	XLON	17,454	71.36	1214754806866680
14:06:18 PM	XLON	1,370	71.36	1214754806866681
14:06:27 PM	XLON	5,417	71.38	1214754806866710
14:06:27 PM	XLON	568	71.38	1214754806866711
14:07:07 PM	XLON	18,913	71.32	1214754806866827
14:07:07 PM	AQXE	7,971	71.34	99342
14:07:35 PM	CHIX	5,085	71.30	130000ZIY
14:07:35 PM	AQXE	8,185	71.30	99440
14:08:02 PM	XLON	5,828	71.26	1214754806867034
14:08:40 PM	XLON	7,355	71.28	1214754806867092
14:11:40 PM	CHIX	4,999	71.24	130000ZTU
14:16:09 PM	XLON	10,800	71.30	1214754806868232
14:17:40 PM	XLON	8,400	71.28	1214754806868421
14:17:40 PM	XLON	19,062	71.34	1214754806868435
14:19:29 PM	XLON	3,020	71.36	1214754806868697
14:19:41 PM	XLON	18,301	71.34	1214754806868709
14:20:15 PM	AQXE	6,905	71.32	103573
14:20:15 PM	TRQX	4,919	71.32	1214754865604290
14:20:15 PM	CHIX	7,219	71.32	1300010N0
14:21:09 PM	XLON	596	71.32	1214754806869007
14:21:09 PM	XLON	2,277	71.32	1214754806869008
14:21:09 PM	XLON	1,734	71.32	1214754806869009
14:21:25 PM	XLON	8,232	71.30	1214754806869046
14:21:25 PM	XLON	10,377	71.30	1214754806869047
14:25:00 PM	XLON	18,376	71.34	1214754806869816
14:25:00 PM	XLON	9,200	71.36	1214754806869819
14:25:00 PM	XLON	2,277	71.36	1214754806869820
14:25:00 PM	XLON	2,626	71.36	1214754806869821
14:25:00 PM	XLON	8,151	71.36	1214754806869822
14:25:01 PM	AQXE	4,994	71.34	105226
14:25:01 PM	AQXE	3	71.34	105227
14:25:01 PM	AQXE	3,105	71.34	105228
14:25:01 PM	TRQX	5,000	71.34	1214754865605302
14:25:01 PM	TRQX	3	71.34	1214754865605303
14:25:01 PM	CHIX	6,420	71.34	13000112C
14:25:01 PM	CHIX	2,981	71.34	13000112D
14:25:11 PM	CHIX	720	71.30	130001133
14:25:20 PM	XLON	928	71.30	1214754806869880
14:26:30 PM	XLON	18,805	71.38	1214754806870153
14:26:30 PM	TRQX	5,015	71.38	1214754865605597
14:26:59 PM	AQXE	7,589	71.36	105935
14:26:59 PM	XLON	18,569	71.38	1214754806870239
14:26:59 PM	XLON	19,665	71.34	1214754806870243
14:26:59 PM	CHIX	4,180	71.34	13000119T
14:26:59 PM	CHIX	3,802	71.34	13000119U
14:27:40 PM	AQXE	8,019	71.30	106194
14:27:40 PM	AQXE	5,154	71.26	106197
14:27:40 PM	XLON	17,493	71.30	1214754806870366
14:27:40 PM	XLON	526	71.26	1214754806870372
14:27:40 PM	XLON	1,505	71.26	1214754806870373
14:27:40 PM	XLON	1,111	71.26	1214754806870374
14:27:40 PM	XLON	2,460	71.26	1214754806870375
14:27:40 PM	XLON	1,606	71.26	1214754806870376
14:27:40 PM	XLON	4,284	71.26	1214754806870377
14:27:40 PM	XLON	1,586	71.26	1214754806870378
14:27:40 PM	XLON	1,058	71.26	1214754806870379
14:27:40 PM	XLON	637	71.26	1214754806870380
14:27:40 PM	XLON	1,729	71.26	1214754806870381
14:27:40 PM	XLON	2,047	71.26	1214754806870382
14:27:40 PM	XLON	158	71.26	1214754806870384
14:27:40 PM	CHIX	1,532	71.30	1300011CP
14:27:40 PM	CHIX	5,440	71.30	1300011CQ
14:27:40 PM	CHIX	1,609	71.30	1300011CR
14:27:40 PM	CHIX	5,160	71.26	1300011CV
14:27:44 PM	XLON	2,470	71.24	1214754806870397
14:27:44 PM	XLON	4,000	71.24	1214754806870398
14:27:44 PM	XLON	4,000	71.24	1214754806870399
14:27:44 PM	XLON	1,817	71.24	1214754806870400
14:27:44 PM	CHIX	1,273	71.24	1300011CZ
14:27:44 PM	CHIX	4,000	71.24	1300011D0
14:28:30 PM	TRQX	5,065	71.26	1214754865606043
14:30:01 PM	AQXE	6,074	71.26	107470
14:30:01 PM	AQXE	5,858	71.20	107473
14:30:01 PM	XLON	5,508	71.24	1214754806871013
14:30:01 PM	XLON	12,075	71.20	1214754806871032
14:30:01 PM	XLON	7,480	71.20	1214754806871033
14:30:01 PM	XLON	3,000	71.18	1214754806871046
14:30:01 PM	XLON	3,145	71.18	1214754806871047
14:30:01 PM	XLON	1,000	71.18	1214754806871048
14:30:01 PM	TRQX	5,036	71.20	1214754865606443
14:30:01 PM	CHIX	6,108	71.26	1300011PR
14:30:05 PM	XLON	12,266	71.22	1214754806871203
14:30:23 PM	XLON	13,816	71.28	1214754806871378
14:30:23 PM	CHIX	6,160	71.28	1300011Z5
14:31:17 PM	XLON	19,488	71.28	1214754806871763
14:31:17 PM	CHIX	5,958	71.28	1300012AR
14:31:44 PM	AQXE	5,544	71.24	109610
14:31:52 PM	AQXE	1,000	71.20	109701
14:31:52 PM	AQXE	4,561	71.20	109702
14:31:52 PM	XLON	9,678	71.22	1214754806871992
14:31:52 PM	XLON	1,000	71.18	1214754806871996
14:31:52 PM	XLON	1,000	71.18	1214754806871997
14:31:52 PM	XLON	1,000	71.18	1214754806871998
14:31:52 PM	XLON	1,000	71.18	1214754806871999
14:31:52 PM	XLON	1,000	71.18	1214754806872000
14:31:52 PM	XLON	329	71.18	1214754806872001
14:31:52 PM	XLON	3,229	71.14	1214754806872012
14:31:52 PM	XLON	1,826	71.14	1214754806872013
14:31:52 PM	XLON	842	71.14	1214754806872014
14:31:52 PM	XLON	1,000	71.14	1214754806872015
14:31:52 PM	XLON	1,000	71.14	1214754806872016
14:31:52 PM	XLON	1,630	71.14	1214754806872017
14:31:52 PM	XLON	2,576	71.14	1214754806872018
14:31:52 PM	XLON	2,370	71.14	1214754806872019
14:31:52 PM	XLON	3,893	71.14	1214754806872020
14:31:52 PM	CHIX	5,866	71.22	1300012ER
14:31:52 PM	CHIX	5,155	71.16	1300012EW
14:31:54 PM	XLON	6,783	71.16	1214754806872081
14:32:02 PM	XLON	12,763	71.16	1214754806872126
14:32:02 PM	XLON	8,232	71.12	1214754806872134
14:32:07 PM	TRQX	5,125	71.22	1214754865607698
14:32:07 PM	CHIX	5,898	71.22	1300012HL
14:32:12 PM	XLON	1,000	71.20	1214754806872204
14:32:12 PM	XLON	1,000	71.20	1214754806872205
14:32:16 PM	XLON	440	71.20	1214754806872228
14:32:17 PM	XLON	17,109	71.20	1214754806872238
14:32:17 PM	XLON	17,174	71.16	1214754806872243
14:32:17 PM	XLON	10,216	71.12	1214754806872253
14:32:18 PM	XLON	8,675	71.10	1214754806872280
14:32:19 PM	XLON	16,635	71.06	1214754806872290
14:32:52 PM	AQXE	5,793	71.10	110634
14:32:52 PM	XLON	6,501	71.10	1214754806872529
14:32:52 PM	CHIX	5,480	71.10	1300012PR
14:33:00 PM	XLON	10,567	71.18	1214754806872577
14:33:25 PM	XLON	1,469	71.18	1214754806872694
14:33:35 PM	XLON	2,065	71.30	1214754806872748
14:33:35 PM	XLON	16,647	71.30	1214754806872749
14:33:35 PM	TRQX	5,127	71.32	1214754865608451
14:33:35 PM	CHIX	5,541	71.32	1300012UB
14:33:38 PM	AQXE	5,726	71.28	111300
14:33:38 PM	CHIX	5,659	71.28	1300012UL
14:34:17 PM	XLON	13,795	71.38	1214754806872918
14:34:17 PM	XLON	5,673	71.38	1214754806872919
14:34:17 PM	CHIX	5,551	71.38	1300012YO
14:34:33 PM	AQXE	5,809	71.36	112008
14:34:44 PM	CHIX	5,886	71.40	13000131E
14:34:56 PM	AQXE	5,754	71.40	112436
14:34:56 PM	XLON	19,395	71.38	1214754806873151
14:34:56 PM	XLON	2,437	71.40	1214754806873152
14:34:56 PM	XLON	8,200	71.40	1214754806873153
14:34:56 PM	XLON	1,561	71.40	1214754806873154
14:34:56 PM	XLON	8,044	71.40	1214754806873155
14:34:56 PM	XLON	2,309	71.40	1214754806873156
14:34:56 PM	XLON	2,859	71.40	1214754806873157
14:35:00 PM	CHIX	4,997	71.36	13000134E
14:35:01 PM	TRQX	5,077	71.36	1214754865609021
14:35:30 PM	XLON	8,860	71.34	1214754806873327
14:35:30 PM	XLON	9,687	71.34	1214754806873328
14:36:09 PM	AQXE	5,595	71.34	113563
14:36:09 PM	XLON	9,228	71.34	1214754806873470
14:36:09 PM	XLON	9,918	71.34	1214754806873471
14:36:09 PM	XLON	1,523	71.30	1214754806873475
14:36:09 PM	XLON	1,000	71.30	1214754806873476
14:36:09 PM	XLON	5,012	71.30	1214754806873477
14:36:09 PM	CHIX	5,698	71.34	1300013DZ
14:36:14 PM	XLON	10,786	71.30	1214754806873490
14:36:14 PM	CHIX	4,221	71.30	1300013EF
14:36:14 PM	CHIX	1,662	71.30	1300013EG
14:36:36 PM	CHIX	5,422	71.40	1300013GD
14:36:46 PM	XLON	15,053	71.42	1214754806873644
14:36:46 PM	XLON	4,621	71.42	1214754806873645
14:36:46 PM	TRQX	5,081	71.42	1214754865609741
14:36:47 PM	AQXE	4,790	71.40	114014
14:36:47 PM	AQXE	787	71.40	114015
14:36:47 PM	AQXE	5,571	71.36	114016
14:36:47 PM	XLON	18,241	71.38	1214754806873647
14:36:47 PM	XLON	400	71.32	1214754806873659
14:36:47 PM	XLON	1,546	71.32	1214754806873660
14:36:48 PM	XLON	16,581	71.32	1214754806873669
14:38:00 PM	XLON	18,849	71.28	1214754806873877
14:38:49 PM	XLON	2,588	71.34	1214754806874012
14:38:49 PM	XLON	8,044	71.34	1214754806874013
14:38:49 PM	XLON	8,140	71.34	1214754806874014
14:39:00 PM	AQXE	5,468	71.30	115439
14:39:00 PM	AQXE	5,527	71.26	115440
14:39:00 PM	XLON	18,283	71.28	1214754806874179
14:39:00 PM	XLON	5,000	71.24	1214754806874185
14:39:00 PM	XLON	13,637	71.24	1214754806874186
14:39:00 PM	TRQX	2	71.28	1214754865610537
14:39:00 PM	TRQX	5,159	71.28	1214754865610538
14:39:00 PM	TRQX	5,241	71.24	1214754865610540
14:39:00 PM	CHIX	811	71.28	1300013TN
14:39:00 PM	CHIX	6,317	71.28	1300013TO
14:39:00 PM	CHIX	5,727	71.24	1300013TQ
14:39:00 PM	CHIX	1,130	71.20	1300013U1
14:39:50 PM	XLON	18,294	71.28	1214754806874584
14:39:50 PM	CHIX	6,772	71.28	1300013XV
14:40:00 PM	XLON	752	71.24	1214754806874603
14:40:00 PM	XLON	18,656	71.24	1214754806874604
14:40:00 PM	CHIX	3,248	71.24	1300013YJ
14:41:12 PM	CHIX	5,042	71.28	130001445
14:41:25 PM	XLON	12,000	71.30	1214754806875043
14:41:25 PM	XLON	13,410	71.30	1214754806875044
14:41:30 PM	AQXE	5,401	71.26	117368
14:41:30 PM	XLON	19,626	71.26	1214754806875066
14:41:39 PM	AQXE	5,513	71.26	117448
14:41:39 PM	XLON	10,000	71.24	1214754806875111
14:41:39 PM	TRQX	5,225	71.26	1214754865611521
14:41:39 PM	CHIX	5,433	71.26	13000147C
14:42:33 PM	AQXE	5,523	71.26	118006
14:42:33 PM	XLON	7,239	71.26	1214754806875307
14:42:39 PM	CHIX	7,787	71.26	1300014D7
14:42:59 PM	XLON	12,580	71.28	1214754806875409
14:43:04 PM	XLON	398	71.28	1214754806875486
14:43:04 PM	XLON	2,280	71.28	1214754806875487
14:43:04 PM	XLON	7,871	71.28	1214754806875488
14:43:18 PM	XLON	18,245	71.44	1214754806875674
14:43:18 PM	CHIX	7,030	71.44	1300014HX
14:44:00 PM	XLON	3,758	71.44	1214754806875768
14:44:00 PM	XLON	1,161	71.44	1214754806875769
14:44:02 PM	XLON	19,497	71.40	1214754806875794
14:44:02 PM	XLON	2,303	71.40	1214754806875798
14:44:02 PM	XLON	7,313	71.40	1214754806875799
14:44:02 PM	XLON	9,205	71.40	1214754806875800
14:44:02 PM	CHIX	6,767	71.40	1300014M7
14:44:32 PM	XLON	19,386	71.48	1214754806875971
14:44:56 PM	AQXE	5,325	71.50	119800
14:45:17 PM	XLON	19,195	71.48	1214754806876105
14:45:18 PM	AQXE	5,091	71.46	120077
14:45:18 PM	TRQX	1,000	71.46	1214754865612746
14:45:18 PM	TRQX	750	71.46	1214754865612747
14:45:18 PM	TRQX	3,382	71.46	1214754865612748
14:45:18 PM	CHIX	5,240	71.46	1300014TJ
14:45:21 PM	XLON	19,048	71.44	1214754806876166
14:45:21 PM	XLON	12,348	71.40	1214754806876173
14:45:21 PM	XLON	6,855	71.40	1214754806876174
14:45:21 PM	CHIX	5,062	71.40	1300014TO
14:46:00 PM	TRQX	5,085	71.40	1214754865612991
14:46:16 PM	XLON	17,041	71.42	1214754806876413
14:46:16 PM	CHIX	5,354	71.42	1300014XX
14:46:26 PM	AQXE	5,339	71.40	120799
14:46:26 PM	XLON	16,516	71.38	1214754806876472
14:46:26 PM	XLON	1,881	71.38	1214754806876473
14:46:42 PM	XLON	4,294	71.34	1214754806876557
14:46:42 PM	XLON	14,783	71.34	1214754806876558
14:46:42 PM	CHIX	5,655	71.34	1300014ZW
14:47:31 PM	XLON	13,761	71.36	1214754806876705
14:48:11 PM	XLON	2,318	71.38	1214754806876838
14:48:44 PM	XLON	18,455	71.42	1214754806877029
14:48:44 PM	TRQX	2,705	71.42	1214754865613785
14:48:44 PM	TRQX	2,348	71.42	1214754865613786
14:48:44 PM	AQXE	5,286	71.42	121929
14:48:44 PM	CHIX	5,334	71.42	13000156H
14:48:52 PM	XLON	16,937	71.38	1214754806877132
14:48:52 PM	AQXE	5,234	71.40	122011
14:48:52 PM	CHIX	5,331	71.40	13000157H
14:48:52 PM	CHIX	5,302	71.36	1300015A6
14:48:54 PM	XLON	7,150	71.38	1214754806877211
14:48:57 PM	XLON	1,000	71.38	1214754806877232
14:48:57 PM	XLON	10,938	71.38	1214754806877233
14:51:29 PM	XLON	19,554	71.46	1214754806877861
14:51:29 PM	XLON	18,700	71.46	1214754806877863
14:51:39 PM	AQXE	5,068	71.46	124105
14:51:48 PM	TRQX	1,000	71.42	1214754865615045
14:51:48 PM	TRQX	1,000	71.42	1214754865615046
14:51:48 PM	CHIX	6,756	71.44	1300015T4
14:52:09 PM	XLON	14,566	71.46	1214754806878028
14:52:09 PM	XLON	4,741	71.46	1214754806878029
14:52:09 PM	AQXE	5,194	71.46	124377
14:52:39 PM	CHIX	7,639	71.44	1300015WU
14:52:42 PM	XLON	19,461	71.42	1214754806878111
14:52:42 PM	AQXE	4,938	71.42	124668
14:54:03 PM	XLON	16,172	71.42	1214754806878363
14:54:03 PM	XLON	1,795	71.42	1214754806878364
14:54:05 PM	XLON	937	71.42	1214754806878371
14:55:43 PM	XLON	2,794	71.50	1214754806878802
14:55:43 PM	XLON	16,117	71.50	1214754806878803
14:55:43 PM	TRQX	5,022	71.50	1214754865616328
14:55:43 PM	AQXE	1,000	71.50	126669
14:55:43 PM	AQXE	6,216	71.50	126670
14:55:43 PM	CHIX	9,455	71.48	1300016C0
14:55:46 PM	XLON	19,658	71.46	1214754806878829
14:55:46 PM	XLON	180	71.42	1214754806878837
14:55:46 PM	XLON	1,000	71.42	1214754806878838
14:55:46 PM	XLON	3,320	71.42	1214754806878839
14:55:46 PM	XLON	1,000	71.42	1214754806878840
14:55:46 PM	XLON	1,000	71.42	1214754806878841
14:55:46 PM	XLON	820	71.42	1214754806878842
14:55:46 PM	TRQX	1,859	71.46	1214754865616369
14:55:46 PM	TRQX	4,512	71.46	1214754865616370
14:55:46 PM	TRQX	643	71.42	1214754865616373
14:55:46 PM	TRQX	897	71.42	1214754865616374
14:55:46 PM	AQXE	5,462	71.46	126746
14:56:49 PM	XLON	15,000	71.48	1214754806879345
14:56:56 PM	XLON	5,108	71.50	1214754806879350
14:57:00 PM	XLON	3,283	71.50	1214754806879361
14:57:28 PM	XLON	8,044	71.52	1214754806879498
14:57:28 PM	XLON	4,265	71.52	1214754806879499
14:58:13 PM	XLON	11	71.54	1214754806879710
14:58:21 PM	XLON	19,654	71.50	1214754806879800
14:58:21 PM	TRQX	5,082	71.50	1214754865617527
14:58:42 PM	XLON	4,648	71.52	1214754806879907
14:59:02 PM	XLON	8,044	71.54	1214754806879989
14:59:02 PM	XLON	6,300	71.54	1214754806879990
14:59:02 PM	XLON	3,659	71.54	1214754806879991
14:59:30 PM	XLON	18,539	71.56	1214754806880213
14:59:30 PM	XLON	19,478	71.56	1214754806880226
14:59:41 PM	AQXE	5,443	71.54	130138
15:00:00 PM	XLON	19,362	71.52	1214754806880406
15:00:00 PM	CHIX	11,861	71.52	130001727
15:00:00 PM	AQXE	220	71.50	130631
15:00:00 PM	AQXE	180	71.50	130632
15:00:00 PM	AQXE	1,000	71.50	130633
15:00:00 PM	AQXE	1,000	71.50	130634
15:00:00 PM	AQXE	1,000	71.50	130635
15:00:00 PM	AQXE	1,000	71.50	130636
15:00:23 PM	TRQX	1,000	71.52	1214754865618470
15:00:23 PM	AQXE	1,000	71.54	131058
15:00:23 PM	AQXE	1,000	71.54	131059
15:00:23 PM	AQXE	1,000	71.54	131060
15:00:23 PM	AQXE	1,000	71.54	131061
15:00:23 PM	AQXE	968	71.54	131062
15:01:00 PM	XLON	1,514	71.52	1214754806880781
15:01:10 PM	XLON	5,000	71.54	1214754806880838
15:01:20 PM	XLON	17,482	71.52	1214754806880920
15:01:20 PM	CHIX	12,318	71.52	13000179Z
15:01:20 PM	AQXE	810	71.50	131665
15:01:21 PM	CHIX	9,478	71.48	1300017AB
15:01:21 PM	AQXE	1,611	71.50	131667
15:03:06 PM	XLON	19,370	71.46	1214754806881337
15:03:06 PM	XLON	8,044	71.46	1214754806881340
15:03:06 PM	XLON	2,716	71.46	1214754806881341
15:03:06 PM	XLON	3,480	71.46	1214754806881342
15:03:06 PM	XLON	954	71.40	1214754806881345
15:03:06 PM	XLON	1,000	71.40	1214754806881346
15:03:06 PM	XLON	1,000	71.40	1214754806881347
15:03:06 PM	XLON	1,000	71.40	1214754806881348
15:03:06 PM	XLON	1,000	71.40	1214754806881349
15:03:06 PM	XLON	1,000	71.40	1214754806881350
15:03:06 PM	XLON	1,000	71.40	1214754806881351
15:03:06 PM	TRQX	7,445	71.42	1214754865619202
15:03:06 PM	CHIX	1,000	71.42	1300017IY
15:03:06 PM	CHIX	1,000	71.42	1300017IZ
15:03:06 PM	CHIX	7,649	71.42	1300017J0
15:03:06 PM	AQXE	2,671	71.44	132785
15:03:06 PM	AQXE	2,248	71.44	132786
15:03:06 PM	AQXE	2,225	71.44	132789
15:03:12 PM	XLON	12,531	71.40	1214754806881393
15:03:12 PM	AQXE	4,978	71.40	132829
15:03:40 PM	XLON	19,124	71.40	1214754806881469
15:03:40 PM	XLON	414	71.36	1214754806881475
15:03:40 PM	XLON	1,000	71.36	1214754806881476
15:03:40 PM	XLON	1,000	71.36	1214754806881477
15:03:40 PM	XLON	1,000	71.36	1214754806881478
15:03:41 PM	XLON	1,000	71.36	1214754806881507
15:03:41 PM	XLON	1,000	71.36	1214754806881512
15:03:41 PM	XLON	1,000	71.36	1214754806881513
15:03:41 PM	XLON	1,000	71.36	1214754806881514
15:03:41 PM	XLON	1,000	71.36	1214754806881515
15:03:41 PM	XLON	1,000	71.36	1214754806881516
15:03:42 PM	XLON	6,062	71.36	1214754806881519
15:03:42 PM	XLON	3,619	71.36	1214754806881520
15:03:42 PM	CHIX	4,930	71.36	1300017LD
15:04:05 PM	XLON	395	71.34	1214754806881647
15:04:05 PM	XLON	395	71.34	1214754806881648
15:04:05 PM	XLON	395	71.34	1214754806881649
15:04:05 PM	XLON	395	71.34	1214754806881650
15:04:05 PM	XLON	605	71.34	1214754806881651
15:04:05 PM	XLON	605	71.34	1214754806881652
15:04:05 PM	XLON	605	71.34	1214754806881653
15:04:59 PM	XLON	8,679	71.38	1214754806881795
15:04:59 PM	XLON	8,044	71.38	1214754806881796
15:04:59 PM	XLON	3,384	71.38	1214754806881797
15:05:27 PM	XLON	11,603	71.38	1214754806882016
15:05:27 PM	XLON	7,211	71.38	1214754806882017
15:05:27 PM	CHIX	11,410	71.38	1300017U8
15:06:05 PM	XLON	19,289	71.40	1214754806882209
15:06:05 PM	XLON	14,864	71.34	1214754806882213
15:06:05 PM	TRQX	5,882	71.38	1214754865619979
15:06:05 PM	CHIX	5,906	71.40	1300017YL
15:06:05 PM	CHIX	1,177	71.40	1300017YM
15:06:05 PM	CHIX	750	71.34	1300017YR
15:06:05 PM	CHIX	2,000	71.34	1300017YS
15:06:05 PM	CHIX	1,000	71.34	1300017YT
15:06:05 PM	CHIX	1,000	71.34	1300017YU
15:06:05 PM	AQXE	4,996	71.38	134791
15:06:05 PM	AQXE	187	71.38	134792
15:06:05 PM	AQXE	1,000	71.34	134795
15:06:05 PM	AQXE	1,000	71.34	134796
15:06:05 PM	AQXE	1,000	71.34	134797
15:06:29 PM	AQXE	6,433	71.32	135032
15:06:34 PM	XLON	19,565	71.30	1214754806882366
15:07:25 PM	XLON	18,578	71.26	1214754806882561
15:07:25 PM	CHIX	7,506	71.26	130001850
15:09:07 PM	XLON	18,902	71.30	1214754806882971
15:09:07 PM	XLON	1,222	71.26	1214754806882984
15:09:07 PM	XLON	17,254	71.26	1214754806882985
15:09:07 PM	TRQX	5,359	71.28	1214754865620727
15:09:07 PM	CHIX	3,803	71.26	1300018BZ
15:09:07 PM	CHIX	1,299	71.26	1300018C0
15:09:10 PM	XLON	19,435	71.22	1214754806883017
15:09:10 PM	XLON	18,793	71.18	1214754806883028
15:09:10 PM	CHIX	5,145	71.22	1300018CE
15:09:10 PM	CHIX	744	71.22	1300018CF
15:09:10 PM	CHIX	1,033	71.22	1300018CG
15:09:10 PM	CHIX	5,796	71.16	1300018CL
15:09:10 PM	AQXE	5,793	71.24	136654
15:09:10 PM	AQXE	5,932	71.20	136655
15:09:49 PM	XLON	13,332	71.18	1214754806883204
15:09:54 PM	XLON	18,446	71.14	1214754806883226
15:10:19 PM	CHIX	5,287	71.16	1300018IU
15:10:44 PM	XLON	8,232	71.14	1214754806883483
15:10:44 PM	XLON	5,203	71.14	1214754806883484
15:12:22 PM	XLON	8,232	71.16	1214754806883879
15:12:22 PM	XLON	11,158	71.16	1214754806883880
15:12:22 PM	CHIX	5,362	71.18	1300018RK
15:13:53 PM	XLON	3,959	71.20	1214754806884334
15:14:03 PM	XLON	18,736	71.18	1214754806884374
15:14:03 PM	CHIX	7,245	71.20	1300018ZK
15:14:03 PM	AQXE	6,782	71.20	139868
15:15:43 PM	XLON	10,062	71.22	1214754806884754
15:16:13 PM	XLON	10,062	71.22	1214754806884839
15:16:13 PM	XLON	3,588	71.22	1214754806884840
15:16:31 PM	AQXE	7,465	71.24	141490
15:16:31 PM	AQXE	3,852	71.24	141492
15:16:33 PM	XLON	2,729	71.24	1214754806884892
15:16:33 PM	XLON	4,420	71.24	1214754806884893
15:16:33 PM	AQXE	1,535	71.24	141511
15:16:36 PM	XLON	18,692	71.22	1214754806884896
15:16:36 PM	CHIX	1,940	71.22	1300019C4
15:16:36 PM	CHIX	7,289	71.22	1300019C5
15:16:45 PM	XLON	3,158	71.22	1214754806884945
15:16:45 PM	XLON	10,062	71.22	1214754806884946
15:16:47 PM	XLON	3,201	71.22	1214754806884947
15:16:47 PM	XLON	10,062	71.22	1214754806884948
15:16:59 PM	XLON	3,353	71.26	1214754806884993
15:17:04 PM	XLON	968	71.26	1214754806885019
15:17:19 PM	XLON	18,551	71.26	1214754806885066
15:17:19 PM	TRQX	7,347	71.26	1214754865622840
15:17:19 PM	CHIX	7,158	71.26	1300019FL
15:17:59 PM	XLON	2,772	71.26	1214754806885156
15:17:59 PM	XLON	3,018	71.26	1214754806885157
15:17:59 PM	XLON	2,860	71.26	1214754806885158
15:17:59 PM	XLON	4,180	71.26	1214754806885159
15:17:59 PM	XLON	10,062	71.26	1214754806885160
15:18:33 PM	XLON	5,120	71.30	1214754806885279
15:20:12 PM	XLON	7,100	71.34	1214754806885542
15:20:39 PM	XLON	10,062	71.36	1214754806885600
15:20:39 PM	XLON	7,200	71.36	1214754806885601
15:20:39 PM	XLON	2,586	71.36	1214754806885602
15:20:39 PM	XLON	2,050	71.36	1214754806885603
15:20:39 PM	XLON	32	71.36	1214754806885604
15:20:39 PM	XLON	3,480	71.36	1214754806885605
15:20:39 PM	CHIX	10,160	71.34	1300019SO
15:20:39 PM	CHIX	1,773	71.34	1300019SP
15:21:20 PM	XLON	10,062	71.36	1214754806885880
15:21:20 PM	XLON	7,300	71.36	1214754806885881
15:21:20 PM	XLON	2,867	71.36	1214754806885882
15:21:20 PM	XLON	2,050	71.36	1214754806885883
15:21:20 PM	XLON	3,131	71.36	1214754806885884
15:21:20 PM	AQXE	1,901	71.34	144710
15:21:37 PM	AQXE	6,456	71.34	144983
15:22:46 PM	XLON	18,790	71.32	1214754806886245
15:22:46 PM	XLON	6,300	71.34	1214754806886248
15:22:46 PM	XLON	1,890	71.34	1214754806886249
15:22:46 PM	XLON	2,752	71.34	1214754806886250
15:22:46 PM	XLON	3,213	71.34	1214754806886251
15:22:46 PM	XLON	10,062	71.34	1214754806886252
15:22:46 PM	XLON	1,193	71.34	1214754806886253
15:22:46 PM	CHIX	2,137	71.34	1300019ZZ
15:22:46 PM	CHIX	7,871	71.34	130001A00
15:22:52 PM	XLON	3,421	71.34	1214754806886269
15:23:04 PM	XLON	18,887	71.36	1214754806886298
15:23:04 PM	XLON	7,110	71.36	1214754806886299
15:24:14 PM	XLON	10,062	71.36	1214754806886691
15:24:14 PM	XLON	3,422	71.36	1214754806886692
15:24:14 PM	XLON	10,062	71.36	1214754806886693
15:24:43 PM	XLON	15,799	71.36	1214754806886810
15:24:43 PM	XLON	2,526	71.36	1214754806886811
15:24:59 PM	TRQX	7,468	71.34	1214754865624531
15:24:59 PM	CHIX	9,127	71.34	130001A9M
15:24:59 PM	AQXE	9,822	71.34	147727
15:25:01 PM	XLON	19,275	71.32	1214754806886847
15:25:08 PM	TRQX	1,924	71.30	1214754865624554
15:25:08 PM	TRQX	3,362	71.30	1214754865624555
15:25:08 PM	AQXE	449	71.28	147840
15:25:08 PM	AQXE	874	71.28	147841
15:25:15 PM	XLON	10,800	71.28	1214754806886970
15:25:15 PM	XLON	7,828	71.28	1214754806886971
15:25:15 PM	CHIX	5,969	71.28	130001AC1
15:25:25 PM	AQXE	6,282	71.28	148111
15:25:50 PM	TRQX	5,168	71.30	1214754865624705
15:25:50 PM	CHIX	10,017	71.30	130001AEN
15:26:01 PM	XLON	300	71.32	1214754806887128
15:26:01 PM	XLON	1,655	71.32	1214754806887129
15:26:01 PM	XLON	9,211	71.32	1214754806887130
15:26:29 PM	XLON	8,062	71.34	1214754806887190
15:26:29 PM	XLON	3,296	71.34	1214754806887191
15:26:35 PM	AQXE	5,810	71.34	148601
15:26:35 PM	AQXE	3,751	71.34	148604
15:26:44 PM	XLON	19,066	71.32	1214754806887202
15:28:16 PM	XLON	47	71.40	1214754806887546
15:28:27 PM	XLON	274	71.40	1214754806887591
15:28:50 PM	XLON	10,062	71.40	1214754806887736
15:28:50 PM	XLON	2,833	71.40	1214754806887737
15:28:50 PM	XLON	9,627	71.40	1214754806887738
15:28:50 PM	XLON	2,888	71.40	1214754806887739
15:29:31 PM	XLON	378	71.40	1214754806887858
15:29:44 PM	XLON	595	71.40	1214754806887900
15:29:50 PM	XLON	19,032	71.40	1214754806887911
15:29:50 PM	XLON	5,600	71.40	1214754806887912
15:29:50 PM	TRQX	7,227	71.40	1214754865625637
15:29:50 PM	CHIX	13,771	71.40	130001ATL
15:30:01 PM	AQXE	7,544	71.38	150527
15:30:04 PM	XLON	19,374	71.36	1214754806887996
15:30:04 PM	XLON	3,190	71.38	1214754806887997
15:30:04 PM	XLON	5,100	71.38	1214754806887998
15:30:04 PM	XLON	3,713	71.38	1214754806887999
15:30:04 PM	XLON	10,062	71.38	1214754806888000
15:30:04 PM	XLON	3,345	71.38	1214754806888001
15:30:04 PM	XLON	18,892	71.36	1214754806888008
15:30:04 PM	TRQX	5,254	71.36	1214754865625695
15:30:04 PM	CHIX	9,724	71.36	130001AUT
15:30:04 PM	CHIX	4,971	71.36	130001AUV
15:30:04 PM	AQXE	6,219	71.34	150575
15:30:05 PM	XLON	18,511	71.32	1214754806888011
15:30:05 PM	CHIX	7,322	71.32	130001AUY
15:30:21 PM	XLON	18,565	71.28	1214754806888091
15:30:21 PM	XLON	380	71.22	1214754806888127
15:30:21 PM	XLON	710	71.22	1214754806888128
15:30:21 PM	XLON	2,780	71.22	1214754806888129
15:30:21 PM	XLON	4,000	71.22	1214754806888130
15:30:21 PM	XLON	1,750	71.22	1214754806888131
15:30:21 PM	XLON	9,189	71.22	1214754806888132
15:30:21 PM	CHIX	4,248	71.24	130001AWG
15:30:21 PM	AQXE	7,100	71.30	150775
15:30:21 PM	AQXE	6,576	71.24	150776
15:31:40 PM	XLON	429	71.26	1214754806888473
15:31:40 PM	XLON	1,000	71.26	1214754806888474
15:32:12 PM	XLON	4,929	71.40	1214754806888522
15:32:12 PM	XLON	14,141	71.40	1214754806888523
15:32:12 PM	TRQX	1,115	71.36	1214754865626277
15:32:12 PM	CHIX	5,706	71.40	130001B6K
15:32:12 PM	AQXE	5,172	71.40	151786
15:32:14 PM	XLON	18,869	71.36	1214754806888526
15:32:14 PM	TRQX	5,629	71.36	1214754865626278
15:32:14 PM	CHIX	5,778	71.36	130001B6Z
15:33:38 PM	XLON	11,194	71.38	1214754806888824
15:33:38 PM	XLON	10,364	71.34	1214754806888836
15:33:38 PM	XLON	824	71.34	1214754806888837
15:33:38 PM	CHIX	5,467	71.36	130001BD2
15:33:38 PM	AQXE	5,171	71.36	152777
15:36:22 PM	CHIX	7,886	71.48	130001BNY
15:36:23 PM	XLON	2,856	71.46	1214754806889325
15:36:23 PM	XLON	13,800	71.46	1214754806889326
15:36:23 PM	XLON	1,749	71.46	1214754806889327
15:36:23 PM	XLON	6,300	71.46	1214754806889331
15:36:23 PM	XLON	10,062	71.48	1214754806889332
15:36:23 PM	XLON	1,931	71.48	1214754806889333
15:36:23 PM	XLON	12	71.48	1214754806889334
15:36:23 PM	XLON	2,571	71.48	1214754806889335
15:36:23 PM	XLON	4,534	71.48	1214754806889336
15:36:23 PM	TRQX	6,028	71.46	1214754865627201
15:36:23 PM	AQXE	5,094	71.48	154616
15:36:31 PM	XLON	19,195	71.46	1214754806889362
15:37:02 PM	CHIX	6,932	71.44	130001BRL
15:37:02 PM	AQXE	5,054	71.44	155160
15:37:41 PM	XLON	9,055	71.44	1214754806889651
15:37:41 PM	CHIX	7,355	71.44	130001BT4
15:38:09 PM	XLON	6,204	71.46	1214754806889724
15:38:09 PM	XLON	7,536	71.46	1214754806889725
15:38:09 PM	XLON	2,363	71.46	1214754806889726
15:38:33 PM	XLON	1,869	71.48	1214754806889785
15:38:33 PM	XLON	26,352	71.48	1214754806889786
15:39:06 PM	TRQX	3,356	71.52	1214754865627812
15:39:06 PM	TRQX	3,122	71.52	1214754865627813
15:39:49 PM	XLON	10,062	71.54	1214754806890037
15:39:49 PM	XLON	3,213	71.54	1214754806890038
15:39:49 PM	XLON	2,451	71.54	1214754806890039
15:40:19 PM	XLON	10,062	71.54	1214754806890167
15:40:19 PM	XLON	4,921	71.54	1214754806890168
15:40:29 PM	XLON	18,647	71.54	1214754806890195
15:40:29 PM	CHIX	5,392	71.54	130001C5G
15:40:29 PM	AQXE	6,781	71.54	156986
15:41:08 PM	XLON	18,755	71.50	1214754806890493
15:41:08 PM	XLON	8,232	71.46	1214754806890497
15:41:08 PM	XLON	11,398	71.46	1214754806890498
15:41:08 PM	CHIX	8,589	71.50	130001C80
15:41:08 PM	CHIX	6,723	71.46	130001C85
15:41:08 PM	AQXE	6,221	71.50	157579
15:43:16 PM	XLON	19,337	71.52	1214754806890829
15:43:18 PM	AQXE	6,915	71.52	158977
15:43:19 PM	XLON	2,580	71.50	1214754806890836
15:43:19 PM	XLON	2,339	71.50	1214754806890837
15:43:19 PM	CHIX	5,071	71.50	130001CHA
15:43:19 PM	CHIX	1,318	71.50	130001CHB
15:44:43 PM	XLON	18,970	71.52	1214754806891033
15:44:43 PM	XLON	23,550	71.52	1214754806891035
15:44:43 PM	XLON	1,860	71.52	1214754806891036
15:44:43 PM	TRQX	5,766	71.52	1214754865629037
15:45:23 PM	AQXE	3,315	71.54	160155
15:46:34 PM	XLON	10,062	71.58	1214754806891464
15:46:34 PM	XLON	5,000	71.58	1214754806891465
15:46:47 PM	XLON	19,115	71.56	1214754806891524
15:46:47 PM	CHIX	5,262	71.56	130001CSL
15:46:51 PM	XLON	10,062	71.56	1214754806891537
15:46:51 PM	XLON	6,986	71.56	1214754806891538
15:46:51 PM	AQXE	10	71.54	160961
15:46:51 PM	AQXE	1,000	71.54	160962
15:46:51 PM	AQXE	714	71.54	160963
15:46:56 PM	CHIX	6,222	71.56	130001CTF
15:47:00 PM	XLON	18,369	71.56	1214754806891586
15:47:00 PM	AQXE	5,025	71.56	161013
15:47:23 PM	XLON	10,062	71.60	1214754806891695
15:47:23 PM	XLON	2,909	71.60	1214754806891696
15:47:23 PM	XLON	3,213	71.60	1214754806891697
15:47:23 PM	XLON	160	71.60	1214754806891698
15:47:26 PM	XLON	18,524	71.60	1214754806891710
15:47:26 PM	TRQX	5,582	71.60	1214754865629777
15:47:26 PM	CHIX	6,330	71.60	130001CWR
15:48:20 PM	XLON	19,656	71.56	1214754806891899
15:48:20 PM	CHIX	4,168	71.56	130001D0K
15:48:20 PM	CHIX	2,075	71.56	130001D0L
15:48:20 PM	AQXE	6,456	71.58	161935
15:49:25 PM	XLON	4,127	71.56	1214754806892152
15:49:25 PM	XLON	223	71.56	1214754806892153
15:49:37 PM	XLON	3,585	71.56	1214754806892230
15:49:37 PM	XLON	12,589	71.56	1214754806892231
15:49:37 PM	XLON	7,046	71.56	1214754806892232
15:49:58 PM	XLON	2,310	71.60	1214754806892330
15:49:58 PM	XLON	2,310	71.60	1214754806892331
15:49:58 PM	XLON	7,967	71.64	1214754806892345
15:49:58 PM	XLON	10,180	71.64	1214754806892346
15:49:58 PM	XLON	131	71.64	1214754806892347
15:49:58 PM	CHIX	5,799	71.62	130001DBP
15:49:58 PM	AQXE	6,849	71.64	163011
15:50:00 PM	XLON	14,704	71.60	1214754806892348
15:50:01 PM	CHIX	716	71.56	130001DC5
15:51:49 PM	XLON	16,000	71.58	1214754806892740
15:51:59 PM	XLON	3,764	71.58	1214754806892792
15:51:59 PM	XLON	8,866	71.58	1214754806892793
15:53:00 PM	XLON	12,589	71.58	1214754806892972
15:53:00 PM	XLON	9,900	71.58	1214754806892973
15:53:00 PM	XLON	2,921	71.58	1214754806892974
15:53:13 PM	XLON	4,996	71.56	1214754806893043
15:53:13 PM	XLON	13,485	71.56	1214754806893044
15:53:13 PM	TRQX	5,602	71.52	1214754865631073
15:53:13 PM	CHIX	5,179	71.56	130001DRV
15:53:13 PM	AQXE	7,405	71.56	165173
15:53:55 PM	XLON	4,478	71.54	1214754806893369
15:53:55 PM	XLON	441	71.54	1214754806893370
15:53:56 PM	XLON	9,456	71.54	1214754806893408
15:54:11 PM	XLON	13,614	71.50	1214754806893494
15:55:18 PM	XLON	12,589	71.56	1214754806893902
15:55:18 PM	XLON	5,248	71.56	1214754806893903
15:55:39 PM	XLON	8,008	71.56	1214754806894044
15:55:39 PM	XLON	15,573	71.56	1214754806894045
15:55:45 PM	XLON	4,000	71.54	1214754806894101
15:55:45 PM	XLON	15,056	71.54	1214754806894102
15:55:45 PM	CHIX	9,857	71.54	130001E6E
15:55:45 PM	AQXE	4,000	71.54	167674
15:55:55 PM	AQXE	1,046	71.54	167823
15:56:39 PM	XLON	23,164	71.58	1214754806894360
15:56:39 PM	XLON	19,384	71.58	1214754806894363
15:58:36 PM	XLON	21,400	71.64	1214754806894868
15:58:36 PM	XLON	4,010	71.64	1214754806894869
15:59:00 PM	XLON	19,117	71.62	1214754806894999
15:59:00 PM	TRQX	1,824	71.62	1214754865632352
15:59:00 PM	TRQX	3,739	71.62	1214754865632353
15:59:00 PM	CHIX	1,077	71.62	130001EQC
15:59:00 PM	CHIX	13,027	71.62	130001EQD
15:59:00 PM	AQXE	1,929	71.62	170005
15:59:00 PM	AQXE	4,386	71.62	170006
15:59:33 PM	XLON	19,157	71.66	1214754806895123
15:59:33 PM	XLON	15,738	71.68	1214754806895128
15:59:33 PM	XLON	7,300	71.68	1214754806895129
15:59:33 PM	XLON	2,372	71.68	1214754806895130
15:59:33 PM	CHIX	10,147	71.66	130001ETC
15:59:33 PM	AQXE	6,887	71.66	170425
16:00:00 PM	XLON	19,348	71.62	1214754806895432
16:00:00 PM	TRQX	5,457	71.62	1214754865632567
16:00:00 PM	CHIX	11,146	71.62	130001EWO
16:00:00 PM	AQXE	6,760	71.62	171079
16:00:16 PM	CHIX	3,058	71.64	130001F0P
16:00:16 PM	CHIX	3,033	71.64	130001F0Q
16:00:24 PM	AQXE	2,660	71.68	171515
16:01:05 PM	XLON	18,536	71.70	1214754806895819
16:01:45 PM	XLON	6,660	71.72	1214754806895953
16:02:21 PM	XLON	17,131	71.70	1214754806896050
16:02:21 PM	CHIX	3,494	71.70	130001FBN
16:02:21 PM	CHIX	3,178	71.70	130001FBO
16:02:21 PM	AQXE	6,426	71.72	172813
16:02:44 PM	AQXE	5,732	71.72	173177
16:03:23 PM	XLON	617	71.70	1214754806896303
16:03:25 PM	TRQX	5,502	71.72	1214754865633267
16:03:26 PM	XLON	15,738	71.72	1214754806896307
16:03:26 PM	XLON	9,672	71.72	1214754806896308
16:03:28 PM	XLON	15,738	71.72	1214754806896320
16:03:28 PM	XLON	473	71.70	1214754806896321
16:04:15 PM	XLON	18,863	71.74	1214754806896695
16:04:15 PM	XLON	14,164	71.74	1214754806896696
16:04:15 PM	CHIX	8,325	71.74	130001FM3
16:05:20 PM	XLON	19,547	71.74	1214754806897071
16:05:20 PM	CHIX	8,022	71.74	130001FTR
16:05:20 PM	AQXE	117	71.74	174957
16:05:20 PM	AQXE	4,989	71.74	174958
16:07:10 PM	XLON	10,168	71.74	1214754806897810
16:07:29 PM	TRQX	5,411	71.72	1214754865634263
16:08:00 PM	XLON	2,750	71.74	1214754806897961
16:08:00 PM	XLON	15,738	71.74	1214754806897962
16:08:00 PM	XLON	6,922	71.74	1214754806897963
16:08:00 PM	CHIX	13,087	71.74	130001G8H
16:08:02 PM	XLON	10,612	71.74	1214754806897965
16:08:02 PM	XLON	14,798	71.74	1214754806897966
16:08:02 PM	XLON	15,738	71.74	1214754806897968
16:08:02 PM	XLON	3,000	71.74	1214754806897969
16:08:13 PM	XLON	6,288	71.76	1214754806898001
16:08:13 PM	XLON	4,043	71.76	1214754806898002
16:08:13 PM	XLON	15,079	71.76	1214754806898003
16:08:13 PM	XLON	2,964	71.76	1214754806898004
16:08:13 PM	XLON	15,738	71.76	1214754806898005
16:08:24 PM	XLON	15,738	71.78	1214754806898066
16:08:24 PM	XLON	1,361	71.78	1214754806898067
16:09:31 PM	XLON	19,102	71.82	1214754806898385
16:09:41 PM	XLON	15,738	71.82	1214754806898434
16:10:12 PM	XLON	3,338	71.82	1214754806898593
16:10:45 PM	XLON	15,738	71.82	1214754806898821
16:10:45 PM	XLON	9,672	71.82	1214754806898822
16:11:00 PM	XLON	3,420	71.82	1214754806898858
16:11:00 PM	XLON	15,738	71.82	1214754806898859
16:11:21 PM	XLON	15,738	71.82	1214754806898948
16:12:25 PM	XLON	1,551	71.78	1214754806899205
16:12:25 PM	XLON	18,120	71.78	1214754806899206
16:12:25 PM	CHIX	11,403	71.78	130001GUH
16:12:25 PM	AQXE	8,324	71.78	180010
16:12:57 PM	XLON	10,263	71.80	1214754806899345
16:12:57 PM	CHIX	4,180	71.80	130001GXD
16:13:50 PM	XLON	15,738	71.82	1214754806899640
16:13:50 PM	CHIX	4,919	71.80	130001H3G
16:14:12 PM	XLON	3,072	71.80	1214754806899777
16:14:12 PM	XLON	2,855	71.80	1214754806899778
16:14:12 PM	CHIX	6,832	71.82	130001H4W
16:14:13 PM	XLON	5,331	71.78	1214754806899784
16:14:13 PM	XLON	13,936	71.78	1214754806899785
16:14:13 PM	XLON	16,000	71.78	1214754806899791
16:14:13 PM	XLON	18,273	71.74	1214754806899804
16:14:13 PM	XLON	75	71.72	1214754806899824
16:14:13 PM	XLON	5,800	71.72	1214754806899825
16:14:13 PM	TRQX	5,411	71.76	1214754865635841
16:14:13 PM	TRQX	5,399	71.72	1214754865635844
16:14:13 PM	CHIX	11,208	71.78	130001H52
16:14:13 PM	CHIX	1,438	71.78	130001H53
16:14:13 PM	CHIX	4,596	71.78	130001H54
16:14:13 PM	CHIX	9,577	71.74	130001H59
16:14:13 PM	CHIX	1,800	71.70	130001H5D
16:14:13 PM	CHIX	3,342	71.70	130001H5E
16:14:13 PM	AQXE	11,815	71.78	181467
16:14:13 PM	AQXE	4,985	71.74	181468
16:14:13 PM	AQXE	2,482	71.70	181469
16:14:13 PM	AQXE	5,107	71.70	181470
16:14:44 PM	XLON	18,899	71.76	1214754806899978
16:14:44 PM	AQXE	6,999	71.76	181982
16:14:49 PM	XLON	19,674	71.78	1214754806899990
16:14:50 PM	XLON	25,410	71.78	1214754806900003
16:15:12 PM	XLON	19,674	71.78	1214754806900175
16:15:12 PM	XLON	5,736	71.78	1214754806900176
16:15:13 PM	XLON	2,639	71.76	1214754806900190
16:15:15 PM	XLON	6,791	71.76	1214754806900206
16:15:15 PM	XLON	3,074	71.76	1214754806900207
16:15:15 PM	XLON	2,465	71.76	1214754806900208
16:17:57 PM	XLON	18,208	71.80	1214754806901128
16:17:57 PM	XLON	19,674	71.80	1214754806901130
16:17:57 PM	XLON	5,736	71.80	1214754806901131
16:17:57 PM	TRQX	5,528	71.80	1214754865636876
16:17:57 PM	CHIX	14,732	71.80	130001HTJ
16:17:57 PM	AQXE	1,000	71.80	184767
16:17:57 PM	AQXE	7,632	71.80	184768
16:17:58 PM	XLON	5,800	71.80	1214754806901133
16:17:58 PM	XLON	19,610	71.80	1214754806901134
16:17:58 PM	XLON	10,000	71.80	1214754806901135
16:17:58 PM	XLON	3,213	71.80	1214754806901136
16:17:58 PM	XLON	12,197	71.80	1214754806901137
16:17:59 PM	XLON	7,477	71.80	1214754806901138
16:17:59 PM	XLON	5,800	71.80	1214754806901139
16:17:59 PM	XLON	12,133	71.80	1214754806901140
16:17:59 PM	XLON	8,972	71.80	1214754806901153
16:17:59 PM	XLON	7,577	71.80	1214754806901154
16:17:59 PM	XLON	5,800	71.80	1214754806901155
16:17:59 PM	XLON	2,988	71.80	1214754806901156
16:18:07 PM	CHIX	890	71.76	130001HUO
16:18:24 PM	XLON	13,761	71.76	1214754806901284
16:18:24 PM	XLON	19,617	71.72	1214754806901306
16:18:24 PM	XLON	456	71.68	1214754806901332
16:18:24 PM	XLON	13,181	71.68	1214754806901333
16:18:24 PM	TRQX	5,656	71.74	1214754865636970
16:18:24 PM	TRQX	5,569	71.70	1214754865636972
16:18:24 PM	CHIX	6,411	71.76	130001HVU
16:18:24 PM	CHIX	4,961	71.72	130001HW0
16:18:24 PM	CHIX	616	71.68	130001HWB
16:18:24 PM	CHIX	9,884	71.68	130001HWC
16:18:24 PM	AQXE	6,826	71.76	185160
16:18:24 PM	AQXE	114	71.76	185161
16:18:24 PM	AQXE	5,355	71.72	185162
16:18:24 PM	AQXE	1,516	71.70	185167
16:18:24 PM	AQXE	4,786	71.70	185168
16:18:24 PM	AQXE	480	71.70	185169
16:18:25 PM	XLON	5,000	71.68	1214754806901355
16:18:28 PM	CHIX	4,000	71.68	130001HWK
16:18:28 PM	CHIX	2,795	71.68	130001HWL
16:18:30 PM	XLON	607	71.68	1214754806901397
16:19:02 PM	AQXE	5,124	71.70	185755
16:19:23 PM	XLON	10,466	71.68	1214754806901681
16:19:23 PM	XLON	4,506	71.68	1214754806901686
16:19:23 PM	XLON	11,433	71.68	1214754806901690
16:19:23 PM	TRQX	6,144	71.68	1214754865637214
16:19:23 PM	CHIX	5,901	71.68	130001I41
16:19:38 PM	XLON	3,600	71.66	1214754806901773
16:19:38 PM	XLON	1,319	71.66	1214754806901774
16:19:38 PM	AQXE	6,559	71.66	186438
16:19:48 PM	XLON	15,727	71.66	1214754806901841
16:20:01 PM	XLON	13,293	71.68	1214754806901958
16:20:13 PM	XLON	9,701	71.68	1214754806902127
16:20:16 PM	XLON	3,227	71.68	1214754806902201
16:20:16 PM	XLON	3,935	71.68	1214754806902202
16:20:25 PM	AQXE	2,295	71.68	187530
16:20:27 PM	XLON	6,126	71.68	1214754806902328
16:20:27 PM	AQXE	3,296	71.68	187550
16:20:29 PM	XLON	9,805	71.68	1214754806902342
16:20:29 PM	XLON	393	71.68	1214754806902343
16:20:39 PM	XLON	8,393	71.68	1214754806902404
16:20:46 PM	XLON	9,040	71.68	1214754806902419
16:20:46 PM	AQXE	5,621	71.68	187828
16:21:11 PM	XLON	19,674	71.70	1214754806902612
16:21:11 PM	XLON	4,801	71.70	1214754806902613
16:21:17 PM	XLON	13,132	71.66	1214754806902662
16:21:17 PM	CHIX	6,538	71.66	130001IO2
16:21:18 PM	TRQX	5,625	71.62	1214754865637813
16:21:30 PM	XLON	14,422	71.64	1214754806902746
16:21:35 PM	AQXE	985	71.64	188604
16:21:37 PM	AQXE	1,000	71.64	188641
16:21:38 PM	AQXE	5,734	71.64	188647
16:21:42 PM	XLON	55	71.62	1214754806902787
16:21:42 PM	XLON	5,607	71.62	1214754806902788
16:21:42 PM	CHIX	9,697	71.62	130001ITN
16:21:49 PM	XLON	15,954	71.64	1214754806902817
16:22:59 PM	AQXE	7,308	71.64	189897
16:23:19 PM	XLON	3,376	71.64	1214754806903251
16:23:19 PM	XLON	19,674	71.64	1214754806903252
16:23:19 PM	CHIX	3,062	71.64	130001JBD
16:23:20 PM	XLON	9,855	71.64	1214754806903260
16:23:20 PM	CHIX	5,061	71.64	130001JBR
16:23:29 PM	AQXE	7,314	71.64	190328
16:23:32 PM	XLON	10,066	71.62	1214754806903302
16:23:32 PM	XLON	19,674	71.62	1214754806903307
16:23:32 PM	XLON	2,678	71.62	1214754806903308
16:23:32 PM	XLON	2,050	71.62	1214754806903309
16:23:32 PM	XLON	1,008	71.62	1214754806903310
16:23:32 PM	TRQX	6,379	71.62	1214754865638567
16:23:32 PM	CHIX	4,176	71.64	130001JE6
16:23:32 PM	CHIX	5,061	71.64	130001JE7
16:23:32 PM	CHIX	7,056	71.62	130001JEB
16:23:33 PM	XLON	1,489	71.60	1214754806903314
16:23:33 PM	XLON	1,552	71.60	1214754806903315
16:23:33 PM	XLON	19,674	71.60	1214754806903316
16:23:33 PM	XLON	2,695	71.60	1214754806903317
16:23:33 PM	XLON	4,919	71.60	1214754806903319
16:23:33 PM	XLON	352	71.60	1214754806903321
16:23:45 PM	XLON	15,716	71.60	1214754806903365
16:23:46 PM	XLON	4,919	71.60	1214754806903394
16:23:59 PM	XLON	13,358	71.62	1214754806903441
16:24:09 PM	XLON	15,612	71.62	1214754806903518
16:24:13 PM	CHIX	5,061	71.62	130001JLJ
16:24:37 PM	CHIX	5,061	71.62	130001JNF
16:24:37 PM	CHIX	6,205	71.62	130001JNG
16:24:38 PM	XLON	19,674	71.60	1214754806903670
16:24:38 PM	XLON	5,015	71.60	1214754806903671
16:24:38 PM	XLON	4,101	71.60	1214754806903672
16:24:38 PM	XLON	5,991	71.60	1214754806903673
16:25:12 PM	XLON	2,597	71.60	1214754806904010
16:25:12 PM	XLON	19,674	71.60	1214754806904011
16:25:12 PM	XLON	4,631	71.60	1214754806904012
16:25:12 PM	AQXE	4,939	71.60	192310
16:25:13 PM	XLON	16,216	71.62	1214754806904023
16:25:18 PM	CHIX	4,919	71.60	130001JTS
16:25:42 PM	CHIX	4,919	71.60	130001JY0
16:26:01 PM	CHIX	4,919	71.60	130001K0V
16:26:01 PM	CHIX	4,919	71.60	130001K14
16:26:09 PM	XLON	6,913	71.60	1214754806904446
16:26:09 PM	XLON	16,040	71.60	1214754806904447
16:26:09 PM	XLON	2,457	71.60	1214754806904448
16:26:09 PM	XLON	3,563	71.60	1214754806904452
16:26:09 PM	XLON	15,076	71.60	1214754806904453
16:26:09 PM	XLON	2,931	71.60	1214754806904454
16:26:09 PM	XLON	3,840	71.60	1214754806904455
16:26:10 PM	XLON	5,784	71.60	1214754806904456
16:26:10 PM	XLON	19,626	71.60	1214754806904457
16:26:10 PM	XLON	5,616	71.60	1214754806904463
16:26:17 PM	CHIX	8,199	71.60	130001K3Q
16:26:23 PM	XLON	5,025	71.60	1214754806904550
16:26:23 PM	XLON	12,296	71.60	1214754806904551
16:26:26 PM	XLON	5,225	71.58	1214754806904563
16:26:26 PM	CHIX	7,355	71.58	130001K4J
16:26:51 PM	CHIX	7,354	71.58	130001K7X
16:26:51 PM	AQXE	13,132	71.60	197234
16:27:00 PM	XLON	6,235	71.58	1214754806904785
16:27:00 PM	XLON	19,175	71.58	1214754806904786
16:27:00 PM	AQXE	7,468	71.56	197544
16:27:09 PM	XLON	19,674	71.56	1214754806904874
16:27:13 PM	XLON	3,413	71.56	1214754806904896
16:27:14 PM	XLON	15,536	71.56	1214754806904908
16:27:32 PM	TRQX	6,281	71.54	1214754865639881
16:27:32 PM	CHIX	4,919	71.56	130001KFE
16:27:32 PM	CHIX	5,169	71.54	130001KFI
16:27:49 PM	XLON	8,793	71.52	1214754806905214
16:27:53 PM	XLON	16,303	71.54	1214754806905245
16:28:00 PM	CHIX	4,809	71.56	130001KKW
16:28:01 PM	XLON	4,878	71.56	1214754806905293
16:28:02 PM	XLON	911	71.56	1214754806905305
16:28:02 PM	XLON	19,674	71.56	1214754806905306
16:28:02 PM	CHIX	1,394	71.54	130001KL7
16:28:02 PM	CHIX	3,527	71.54	130001KL8
16:28:02 PM	AQXE	6,684	71.54	198871
16:28:03 PM	XLON	485	71.56	1214754806905321
16:28:03 PM	XLON	19,674	71.56	1214754806905322
16:28:03 PM	XLON	5,251	71.56	1214754806905323
16:28:04 PM	XLON	5,169	71.56	1214754806905327
16:28:07 PM	XLON	7,440	71.54	1214754806905345
16:28:07 PM	CHIX	6,214	71.54	130001KM4
16:28:07 PM	AQXE	6,892	71.54	198999
16:28:19 PM	XLON	15,189	71.54	1214754806905449
16:28:19 PM	XLON	3,042	71.54	1214754806905450
16:28:19 PM	XLON	299	71.54	1214754806905451
16:28:19 PM	XLON	3,074	71.54	1214754806905452
16:28:22 PM	TRQX	12,148	71.52	1214754865640189
16:28:37 PM	XLON	15,392	71.54	1214754806905630
16:28:48 PM	XLON	6,245	71.52	1214754806905715
16:28:48 PM	CHIX	4,987	71.52	130001KUO
16:28:49 PM	XLON	3,208	71.52	1214754806905728
16:28:56 PM	CHIX	538	71.52	130001KWH
16:28:56 PM	CHIX	9,005	71.52	130001KWI
16:29:00 PM	XLON	35	71.54	1214754806905832
16:29:00 PM	XLON	1,989	71.54	1214754806905833
16:29:00 PM	XLON	5,482	71.54	1214754806905834
16:29:00 PM	XLON	3,846	71.54	1214754806905835
16:29:00 PM	XLON	9,778	71.54	1214754806905836
16:29:00 PM	XLON	4,280	71.54	1214754806905837
16:29:05 PM	XLON	6,925	71.52	1214754806905902
16:29:21 PM	AQXE	6,513	71.50	200722
16:29:40 PM	AQXE	2,708	71.50	201520
16:29:44 PM	XLON	6,752	71.50	1214754806906234

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFAWEISELI

Related Shares:

FTSE 100 Latest

Value8,554.80

Change23.19