23rd Jan 2019 17:54
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 23 January 2019
Number of Ordinary Shares purchased: 106,644
Price per Ordinary Share: £49.3330
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 528,222 shares at a cost (including dealing and associated costs) of £25,591,759.51.
Following settlement of the above transaction, Whitbread will hold 12,659,728 of its ordinary shares in treasury and has 195,770,869 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:03:39 | 4893.00 | 147 |
08:04:45 | 4897.00 | 139 |
08:04:59 | 4890.00 | 2 |
08:04:59 | 4890.00 | 200 |
08:04:59 | 4890.00 | 132 |
08:04:59 | 4890.00 | 215 |
08:06:05 | 4886.00 | 97 |
08:06:05 | 4886.00 | 46 |
08:10:05 | 4890.00 | 200 |
08:10:05 | 4890.00 | 68 |
08:10:29 | 4890.00 | 34 |
08:10:30 | 4890.00 | 156 |
08:11:23 | 4892.00 | 133 |
08:11:50 | 4892.00 | 26 |
08:11:50 | 4892.00 | 47 |
08:11:50 | 4891.00 | 66 |
08:11:50 | 4892.00 | 7 |
08:13:15 | 4894.00 | 242 |
08:13:15 | 4894.00 | 246 |
08:13:15 | 4894.00 | 264 |
08:13:15 | 4894.00 | 37 |
08:13:15 | 4894.00 | 20 |
08:13:15 | 4894.00 | 22 |
08:13:15 | 4894.00 | 16 |
08:13:15 | 4894.00 | 246 |
08:13:15 | 4894.00 | 20 |
08:13:15 | 4894.00 | 2 |
08:13:15 | 4894.00 | 20 |
08:13:15 | 4894.00 | 20 |
08:13:15 | 4894.00 | 2 |
08:13:15 | 4894.00 | 20 |
08:13:15 | 4894.00 | 20 |
08:13:15 | 4894.00 | 142 |
08:13:15 | 4894.00 | 20 |
08:15:00 | 4896.00 | 200 |
08:15:00 | 4896.00 | 79 |
08:17:55 | 4901.00 | 200 |
08:19:49 | 4907.00 | 201 |
08:19:49 | 4907.00 | 281 |
08:19:49 | 4907.00 | 78 |
08:19:49 | 4907.00 | 110 |
08:19:49 | 4907.00 | 23 |
08:19:49 | 4907.00 | 16 |
08:19:49 | 4906.00 | 263 |
08:22:39 | 4902.00 | 52 |
08:22:50 | 4901.00 | 200 |
08:22:50 | 4901.00 | 65 |
08:24:50 | 4902.00 | 108 |
08:24:50 | 4902.00 | 30 |
08:24:50 | 4902.00 | 131 |
08:24:51 | 4901.00 | 136 |
08:24:51 | 4901.00 | 201 |
08:24:51 | 4901.00 | 16 |
08:24:51 | 4901.00 | 78 |
08:24:51 | 4900.00 | 229 |
08:24:51 | 4900.00 | 200 |
08:24:51 | 4900.00 | 233 |
08:30:00 | 4898.00 | 57 |
08:31:09 | 4894.00 | 199 |
08:31:47 | 4892.00 | 221 |
08:31:47 | 4891.00 | 217 |
08:35:16 | 4896.00 | 100 |
08:35:16 | 4896.00 | 50 |
08:37:21 | 4902.00 | 414 |
08:37:37 | 4899.00 | 5 |
08:37:37 | 4899.00 | 269 |
08:38:03 | 4897.00 | 243 |
08:38:03 | 4896.00 | 237 |
08:38:07 | 4895.00 | 247 |
08:38:07 | 4895.00 | 100 |
08:38:07 | 4895.00 | 224 |
08:38:07 | 4895.00 | 82 |
08:38:07 | 4895.00 | 9 |
08:38:07 | 4895.00 | 48 |
08:38:07 | 4895.00 | 9 |
08:38:07 | 4895.00 | 39 |
08:43:53 | 4895.00 | 37 |
08:43:53 | 4895.00 | 97 |
08:44:07 | 4893.00 | 140 |
08:45:27 | 4892.00 | 38 |
08:45:27 | 4892.00 | 201 |
08:49:09 | 4894.00 | 8 |
08:49:09 | 4894.00 | 6 |
08:49:09 | 4894.00 | 516 |
08:49:09 | 4894.00 | 213 |
08:49:09 | 4894.00 | 85 |
08:49:09 | 4893.00 | 222 |
08:49:09 | 4893.00 | 83 |
08:49:09 | 4893.00 | 18 |
08:49:09 | 4893.00 | 150 |
08:49:09 | 4893.00 | 4 |
08:49:09 | 4893.00 | 200 |
08:49:09 | 4893.00 | 213 |
08:49:09 | 4893.00 | 25 |
08:53:05 | 4896.00 | 278 |
08:53:05 | 4896.00 | 146 |
08:53:05 | 4896.00 | 140 |
08:53:05 | 4896.00 | 136 |
08:53:05 | 4895.00 | 150 |
08:53:05 | 4895.00 | 145 |
09:00:05 | 4898.00 | 22 |
09:00:06 | 4898.00 | 110 |
09:00:06 | 4898.00 | 146 |
09:00:06 | 4898.00 | 131 |
09:00:06 | 4897.00 | 15 |
09:00:06 | 4898.00 | 137 |
09:00:06 | 4897.00 | 105 |
09:00:06 | 4897.00 | 11 |
09:00:06 | 4897.00 | 124 |
09:00:06 | 4897.00 | 137 |
09:00:06 | 4897.00 | 31 |
09:03:12 | 4897.00 | 130 |
09:03:12 | 4897.00 | 133 |
09:03:12 | 4897.00 | 136 |
09:03:12 | 4897.00 | 130 |
09:03:12 | 4897.00 | 135 |
09:18:41 | 4914.00 | 55 |
09:18:56 | 4918.00 | 96 |
09:20:31 | 4920.00 | 200 |
09:20:31 | 4920.00 | 200 |
09:20:31 | 4920.00 | 155 |
09:20:31 | 4920.00 | 23 |
09:20:31 | 4920.00 | 23 |
09:20:31 | 4920.00 | 23 |
09:20:31 | 4920.00 | 23 |
09:20:31 | 4920.00 | 23 |
09:20:31 | 4920.00 | 23 |
09:20:31 | 4920.00 | 5 |
09:20:31 | 4920.00 | 23 |
09:20:31 | 4920.00 | 23 |
09:20:31 | 4920.00 | 23 |
09:20:31 | 4920.00 | 23 |
09:20:31 | 4920.00 | 23 |
09:20:31 | 4920.00 | 23 |
09:38:04 | 4915.00 | 224 |
09:38:05 | 4915.00 | 84 |
09:38:05 | 4915.00 | 2 |
09:39:05 | 4916.00 | 54 |
09:39:05 | 4916.00 | 193 |
09:41:21 | 4916.00 | 131 |
09:41:58 | 4917.00 | 156 |
09:42:42 | 4917.00 | 57 |
09:42:42 | 4917.00 | 82 |
09:43:30 | 4917.00 | 100 |
09:43:30 | 4917.00 | 40 |
09:44:58 | 4917.00 | 87 |
09:45:03 | 4917.00 | 54 |
09:45:03 | 4917.00 | 102 |
09:45:32 | 4917.00 | 136 |
09:46:13 | 4918.00 | 90 |
09:46:13 | 4918.00 | 68 |
09:47:03 | 4916.00 | 200 |
09:47:03 | 4916.00 | 200 |
09:47:03 | 4916.00 | 132 |
09:47:03 | 4916.00 | 15 |
09:47:03 | 4916.00 | 15 |
09:47:03 | 4916.00 | 15 |
09:47:03 | 4916.00 | 15 |
09:47:03 | 4916.00 | 147 |
09:50:11 | 4914.00 | 87 |
09:50:11 | 4914.00 | 18 |
09:50:11 | 4914.00 | 95 |
09:50:11 | 4914.00 | 129 |
09:50:11 | 4913.00 | 146 |
09:50:11 | 4913.00 | 209 |
09:50:11 | 4913.00 | 172 |
09:50:11 | 4913.00 | 40 |
09:50:11 | 4913.00 | 17 |
09:50:11 | 4913.00 | 12 |
09:50:11 | 4913.00 | 166 |
09:50:11 | 4913.00 | 50 |
09:50:11 | 4913.00 | 82 |
09:50:11 | 4913.00 | 3 |
09:50:11 | 4913.00 | 23 |
09:50:11 | 4912.00 | 36 |
09:50:11 | 4912.00 | 137 |
09:53:02 | 4910.00 | 138 |
09:53:02 | 4910.00 | 26 |
09:53:02 | 4910.00 | 116 |
09:53:02 | 4910.00 | 140 |
09:53:02 | 4910.00 | 155 |
09:53:02 | 4910.00 | 1 |
10:01:15 | 4911.00 | 148 |
10:01:15 | 4911.00 | 153 |
10:01:15 | 4911.00 | 149 |
10:01:15 | 4910.00 | 119 |
10:01:15 | 4910.00 | 62 |
10:01:15 | 4910.00 | 12 |
10:01:15 | 4910.00 | 137 |
10:01:15 | 4910.00 | 36 |
10:01:15 | 4910.00 | 215 |
10:01:15 | 4910.00 | 90 |
10:01:15 | 4910.00 | 26 |
10:01:15 | 4910.00 | 60 |
10:01:15 | 4910.00 | 15 |
10:01:15 | 4910.00 | 91 |
10:01:15 | 4910.00 | 47 |
10:08:40 | 4907.00 | 138 |
10:08:40 | 4907.00 | 69 |
10:08:40 | 4907.00 | 68 |
10:10:02 | 4906.00 | 183 |
10:12:07 | 4907.00 | 38 |
10:12:07 | 4907.00 | 100 |
10:12:59 | 4907.00 | 97 |
10:12:59 | 4907.00 | 40 |
10:12:59 | 4907.00 | 7 |
10:15:15 | 4907.00 | 143 |
10:15:15 | 4907.00 | 180 |
10:15:15 | 4907.00 | 125 |
10:15:15 | 4906.00 | 191 |
10:15:15 | 4906.00 | 74 |
10:15:15 | 4906.00 | 16 |
10:18:00 | 4906.00 | 24 |
10:18:03 | 4904.00 | 16 |
10:18:03 | 4904.00 | 123 |
10:18:03 | 4904.00 | 141 |
10:18:03 | 4903.00 | 120 |
10:18:03 | 4903.00 | 136 |
10:18:03 | 4903.00 | 223 |
10:18:03 | 4903.00 | 109 |
10:18:03 | 4903.00 | 186 |
10:18:03 | 4903.00 | 136 |
10:18:03 | 4902.00 | 179 |
10:19:09 | 4901.00 | 155 |
10:19:09 | 4901.00 | 135 |
10:19:09 | 4901.00 | 130 |
10:28:16 | 4902.00 | 42 |
10:28:46 | 4902.00 | 71 |
10:28:48 | 4900.00 | 212 |
10:28:48 | 4900.00 | 19 |
10:28:48 | 4900.00 | 21 |
10:28:48 | 4900.00 | 60 |
10:28:58 | 4899.00 | 133 |
10:28:58 | 4899.00 | 160 |
10:28:58 | 4899.00 | 12 |
10:28:58 | 4899.00 | 139 |
10:28:58 | 4899.00 | 133 |
10:28:58 | 4899.00 | 217 |
10:28:58 | 4899.00 | 157 |
10:28:58 | 4899.00 | 89 |
10:28:58 | 4899.00 | 19 |
10:37:17 | 4905.00 | 133 |
10:37:17 | 4904.00 | 115 |
10:37:17 | 4904.00 | 45 |
10:37:17 | 4904.00 | 169 |
10:39:33 | 4908.00 | 100 |
10:39:33 | 4908.00 | 44 |
10:40:35 | 4910.00 | 50 |
10:41:10 | 4911.00 | 26 |
10:41:10 | 4911.00 | 66 |
10:41:10 | 4911.00 | 58 |
10:41:37 | 4911.00 | 100 |
10:41:47 | 4909.00 | 138 |
10:41:47 | 4909.00 | 219 |
10:41:47 | 4909.00 | 114 |
10:41:47 | 4909.00 | 28 |
10:41:47 | 4909.00 | 97 |
10:41:47 | 4909.00 | 96 |
10:41:49 | 4908.00 | 175 |
10:41:49 | 4908.00 | 140 |
10:41:49 | 4908.00 | 134 |
10:41:49 | 4908.00 | 215 |
10:41:49 | 4908.00 | 147 |
10:50:46 | 4908.00 | 51 |
10:50:46 | 4908.00 | 100 |
10:51:38 | 4908.00 | 70 |
10:51:38 | 4908.00 | 56 |
10:51:38 | 4908.00 | 8 |
10:53:04 | 4908.00 | 4 |
10:53:04 | 4908.00 | 100 |
10:53:04 | 4908.00 | 37 |
10:53:19 | 4908.00 | 136 |
10:54:12 | 4908.00 | 133 |
10:54:56 | 4909.00 | 79 |
10:54:56 | 4909.00 | 5 |
10:54:56 | 4909.00 | 55 |
10:55:41 | 4909.00 | 131 |
10:56:15 | 4907.00 | 186 |
10:56:15 | 4907.00 | 130 |
10:56:15 | 4907.00 | 73 |
10:56:15 | 4907.00 | 15 |
10:56:22 | 4906.00 | 69 |
10:56:22 | 4906.00 | 67 |
10:56:22 | 4906.00 | 134 |
10:56:22 | 4906.00 | 134 |
10:56:22 | 4906.00 | 203 |
10:56:22 | 4906.00 | 5 |
10:56:22 | 4906.00 | 125 |
10:56:22 | 4906.00 | 86 |
10:56:22 | 4906.00 | 130 |
10:56:22 | 4906.00 | 101 |
10:56:22 | 4906.00 | 21 |
10:56:22 | 4906.00 | 28 |
10:56:22 | 4906.00 | 21 |
11:16:06 | 4932.00 | 128 |
11:16:06 | 4932.00 | 72 |
11:16:06 | 4932.00 | 200 |
11:16:06 | 4932.00 | 143 |
11:16:06 | 4932.00 | 57 |
11:16:06 | 4932.00 | 2 |
11:18:24 | 4931.00 | 149 |
11:18:24 | 4930.00 | 16 |
11:18:24 | 4930.00 | 155 |
11:18:24 | 4930.00 | 30 |
11:19:46 | 4923.00 | 150 |
11:19:46 | 4923.00 | 152 |
11:24:42 | 4934.00 | 179 |
11:24:42 | 4934.00 | 174 |
11:24:42 | 4934.00 | 176 |
11:24:42 | 4933.00 | 174 |
11:27:26 | 4926.00 | 98 |
11:32:30 | 4925.00 | 130 |
11:32:30 | 4925.00 | 38 |
11:32:30 | 4925.00 | 50 |
11:32:30 | 4925.00 | 46 |
11:32:30 | 4925.00 | 137 |
11:32:30 | 4925.00 | 137 |
11:32:30 | 4925.00 | 136 |
11:32:30 | 4925.00 | 135 |
11:32:30 | 4924.00 | 60 |
11:32:30 | 4924.00 | 35 |
11:32:30 | 4924.00 | 119 |
11:32:30 | 4924.00 | 2 |
11:34:27 | 4916.00 | 128 |
11:34:27 | 4916.00 | 7 |
11:34:27 | 4915.00 | 151 |
11:43:17 | 4920.00 | 45 |
11:44:32 | 4920.00 | 154 |
11:44:32 | 4920.00 | 63 |
11:44:32 | 4920.00 | 18 |
11:44:32 | 4920.00 | 27 |
11:44:32 | 4917.00 | 24 |
11:44:32 | 4918.00 | 155 |
11:44:32 | 4917.00 | 88 |
11:44:32 | 4917.00 | 141 |
11:44:32 | 4917.00 | 151 |
11:44:32 | 4917.00 | 70 |
11:44:32 | 4917.00 | 139 |
11:44:32 | 4917.00 | 140 |
11:44:32 | 4917.00 | 133 |
11:52:29 | 4915.00 | 123 |
11:52:29 | 4915.00 | 18 |
11:53:28 | 4917.00 | 138 |
11:54:06 | 4915.00 | 55 |
11:54:06 | 4915.00 | 151 |
11:54:06 | 4915.00 | 17 |
11:54:06 | 4915.00 | 80 |
11:56:26 | 4918.00 | 33 |
11:56:26 | 4918.00 | 106 |
11:57:26 | 4918.00 | 157 |
11:58:33 | 4918.00 | 100 |
11:58:33 | 4918.00 | 41 |
11:59:33 | 4920.00 | 25 |
11:59:39 | 4919.00 | 54 |
11:59:39 | 4919.00 | 36 |
11:59:39 | 4919.00 | 234 |
11:59:44 | 4918.00 | 6 |
11:59:44 | 4918.00 | 164 |
12:02:52 | 4920.00 | 24 |
12:02:52 | 4920.00 | 111 |
12:02:52 | 4920.00 | 287 |
12:02:54 | 4919.00 | 93 |
12:02:54 | 4919.00 | 135 |
12:02:54 | 4919.00 | 41 |
12:02:54 | 4919.00 | 125 |
12:02:54 | 4919.00 | 147 |
12:02:54 | 4919.00 | 19 |
12:02:54 | 4919.00 | 141 |
12:02:54 | 4919.00 | 1 |
12:11:46 | 4931.00 | 156 |
12:12:53 | 4934.00 | 46 |
12:12:59 | 4934.00 | 158 |
12:12:59 | 4934.00 | 77 |
12:12:59 | 4934.00 | 77 |
12:12:59 | 4934.00 | 118 |
12:12:59 | 4934.00 | 40 |
12:13:00 | 4934.00 | 235 |
12:16:00 | 4936.00 | 107 |
12:16:00 | 4936.00 | 138 |
12:16:00 | 4936.00 | 34 |
12:17:09 | 4938.00 | 235 |
12:17:14 | 4937.00 | 133 |
12:17:14 | 4937.00 | 145 |
12:17:14 | 4937.00 | 139 |
12:17:14 | 4937.00 | 143 |
12:17:14 | 4936.00 | 113 |
12:17:14 | 4936.00 | 114 |
12:17:14 | 4936.00 | 21 |
12:17:14 | 4936.00 | 22 |
12:27:27 | 4940.00 | 148 |
12:27:27 | 4940.00 | 144 |
12:29:48 | 4946.00 | 51 |
12:29:48 | 4946.00 | 86 |
12:30:47 | 4947.00 | 155 |
12:32:03 | 4947.00 | 150 |
12:33:14 | 4948.00 | 38 |
12:33:14 | 4948.00 | 108 |
12:33:35 | 4946.00 | 168 |
12:33:35 | 4946.00 | 16 |
12:33:35 | 4946.00 | 27 |
12:33:35 | 4946.00 | 76 |
12:35:30 | 4948.00 | 100 |
12:35:30 | 4948.00 | 40 |
12:39:11 | 4953.00 | 145 |
12:40:10 | 4953.00 | 61 |
12:40:10 | 4953.00 | 84 |
12:40:10 | 4953.00 | 8 |
12:40:18 | 4951.00 | 147 |
12:40:18 | 4950.00 | 62 |
12:40:18 | 4950.00 | 86 |
12:40:18 | 4950.00 | 151 |
12:40:18 | 4950.00 | 27 |
12:40:18 | 4950.00 | 130 |
12:40:18 | 4949.00 | 145 |
12:45:34 | 4945.00 | 73 |
12:45:34 | 4945.00 | 136 |
12:47:34 | 4944.00 | 49 |
12:53:42 | 4945.00 | 134 |
12:54:09 | 4943.00 | 135 |
12:54:09 | 4943.00 | 137 |
12:56:40 | 4943.00 | 134 |
12:57:17 | 4941.00 | 259 |
12:57:18 | 4940.00 | 4 |
12:57:18 | 4940.00 | 196 |
12:57:18 | 4940.00 | 116 |
12:57:18 | 4940.00 | 15 |
12:57:18 | 4940.00 | 101 |
12:57:18 | 4940.00 | 189 |
12:57:18 | 4940.00 | 41 |
12:57:22 | 4939.00 | 133 |
12:57:22 | 4939.00 | 130 |
13:06:55 | 4947.00 | 137 |
13:06:55 | 4947.00 | 82 |
13:06:55 | 4947.00 | 53 |
13:07:20 | 4946.00 | 37 |
13:07:20 | 4946.00 | 171 |
13:07:20 | 4946.00 | 81 |
13:07:20 | 4946.00 | 17 |
13:10:58 | 4946.00 | 71 |
13:10:58 | 4946.00 | 76 |
13:12:56 | 4950.00 | 139 |
13:13:52 | 4949.00 | 221 |
13:13:52 | 4949.00 | 129 |
13:13:52 | 4949.00 | 221 |
13:16:24 | 4947.00 | 92 |
13:16:24 | 4947.00 | 37 |
13:16:38 | 4946.00 | 23 |
13:16:38 | 4946.00 | 128 |
13:17:25 | 4944.00 | 132 |
13:17:25 | 4944.00 | 197 |
13:17:25 | 4944.00 | 133 |
13:17:25 | 4944.00 | 142 |
13:17:25 | 4944.00 | 146 |
13:17:25 | 4944.00 | 151 |
13:17:25 | 4944.00 | 135 |
13:27:15 | 4950.00 | 76 |
13:27:15 | 4950.00 | 59 |
13:27:49 | 4950.00 | 132 |
13:28:30 | 4950.00 | 149 |
13:28:30 | 4949.00 | 151 |
13:29:09 | 4946.00 | 198 |
13:29:10 | 4945.00 | 142 |
13:29:10 | 4945.00 | 32 |
13:29:10 | 4945.00 | 122 |
13:29:10 | 4945.00 | 174 |
13:29:10 | 4945.00 | 201 |
13:29:10 | 4945.00 | 169 |
13:29:10 | 4945.00 | 86 |
13:29:10 | 4945.00 | 8 |
13:38:07 | 4939.00 | 65 |
13:38:17 | 4939.00 | 175 |
13:38:17 | 4939.00 | 88 |
13:40:20 | 4940.00 | 39 |
13:40:20 | 4940.00 | 47 |
13:40:54 | 4941.00 | 116 |
13:40:55 | 4941.00 | 14 |
13:41:11 | 4940.00 | 204 |
13:41:11 | 4940.00 | 79 |
13:41:11 | 4940.00 | 17 |
13:41:11 | 4939.00 | 194 |
13:41:11 | 4939.00 | 134 |
13:41:11 | 4939.00 | 21 |
13:41:11 | 4939.00 | 185 |
13:41:11 | 4939.00 | 83 |
13:41:11 | 4939.00 | 185 |
13:41:11 | 4939.00 | 18 |
13:41:11 | 4938.00 | 140 |
13:41:11 | 4938.00 | 132 |
13:50:15 | 4947.00 | 90 |
13:50:56 | 4947.00 | 90 |
13:50:56 | 4947.00 | 40 |
13:51:42 | 4947.00 | 10 |
13:51:42 | 4947.00 | 35 |
13:51:42 | 4947.00 | 100 |
13:51:53 | 4946.00 | 79 |
13:51:53 | 4946.00 | 131 |
13:51:53 | 4946.00 | 17 |
13:51:53 | 4946.00 | 72 |
13:52:49 | 4945.00 | 26 |
13:52:49 | 4945.00 | 115 |
13:55:15 | 4952.00 | 17 |
13:55:15 | 4952.00 | 121 |
13:56:01 | 4954.00 | 176 |
13:56:01 | 4954.00 | 453 |
13:59:05 | 4957.00 | 6 |
13:59:05 | 4957.00 | 141 |
13:59:05 | 4957.00 | 139 |
14:06:24 | 4960.00 | 175 |
14:06:24 | 4960.00 | 32 |
14:06:24 | 4960.00 | 29 |
14:06:24 | 4960.00 | 153 |
14:06:24 | 4960.00 | 165 |
14:11:17 | 4962.00 | 139 |
14:11:17 | 4962.00 | 109 |
14:11:20 | 4962.00 | 27 |
14:11:20 | 4962.00 | 165 |
14:11:20 | 4962.00 | 110 |
14:11:20 | 4962.00 | 52 |
14:16:39 | 4959.00 | 135 |
14:19:11 | 4959.00 | 85 |
14:19:11 | 4959.00 | 162 |
14:19:11 | 4959.00 | 78 |
14:19:11 | 4958.00 | 37 |
14:19:11 | 4958.00 | 164 |
14:19:11 | 4958.00 | 161 |
14:23:01 | 4961.00 | 90 |
14:23:01 | 4961.00 | 122 |
14:23:01 | 4961.00 | 40 |
14:23:01 | 4961.00 | 42 |
14:23:09 | 4958.00 | 142 |
14:23:09 | 4958.00 | 153 |
14:23:09 | 4958.00 | 120 |
14:23:23 | 4957.00 | 33 |
14:23:41 | 4956.00 | 113 |
14:23:42 | 4956.00 | 42 |
14:28:31 | 4952.00 | 110 |
14:28:31 | 4952.00 | 29 |
14:29:14 | 4953.00 | 145 |
14:29:56 | 4953.00 | 200 |
14:29:56 | 4953.00 | 167 |
14:29:56 | 4953.00 | 8 |
14:29:56 | 4953.00 | 2 |
14:29:56 | 4953.00 | 8 |
14:29:56 | 4953.00 | 5 |
14:29:56 | 4953.00 | 8 |
14:29:56 | 4953.00 | 8 |
14:29:56 | 4953.00 | 8 |
14:29:56 | 4953.00 | 8 |
14:29:56 | 4953.00 | 90 |
14:29:56 | 4953.00 | 210 |
14:29:56 | 4953.00 | 17 |
14:32:23 | 4954.00 | 152 |
14:32:23 | 4954.00 | 83 |
14:32:23 | 4954.00 | 92 |
14:32:23 | 4954.00 | 19 |
14:35:46 | 4957.00 | 136 |
14:35:58 | 4957.00 | 113 |
14:35:58 | 4957.00 | 21 |
14:35:58 | 4956.00 | 81 |
14:35:58 | 4956.00 | 537 |
14:35:58 | 4956.00 | 241 |
14:35:58 | 4956.00 | 52 |
14:35:59 | 4955.00 | 54 |
14:35:59 | 4955.00 | 52 |
14:35:59 | 4955.00 | 22 |
14:35:59 | 4955.00 | 198 |
14:35:59 | 4955.00 | 42 |
14:35:59 | 4955.00 | 229 |
14:43:26 | 4955.00 | 4 |
14:43:26 | 4955.00 | 20 |
14:43:26 | 4954.00 | 190 |
14:43:26 | 4954.00 | 137 |
14:43:26 | 4955.00 | 81 |
14:43:26 | 4955.00 | 200 |
14:43:26 | 4955.00 | 18 |
14:43:26 | 4955.00 | 20 |
14:43:26 | 4955.00 | 20 |
14:43:26 | 4955.00 | 20 |
14:43:26 | 4955.00 | 88 |
14:47:29 | 4955.00 | 116 |
14:47:29 | 4955.00 | 34 |
14:47:29 | 4954.00 | 200 |
14:47:29 | 4954.00 | 178 |
14:47:29 | 4954.00 | 156 |
14:47:29 | 4954.00 | 52 |
14:49:49 | 4957.00 | 146 |
14:49:53 | 4957.00 | 474 |
14:49:53 | 4957.00 | 103 |
14:50:40 | 4957.00 | 136 |
14:51:35 | 4957.00 | 144 |
14:51:35 | 4957.00 | 251 |
14:51:35 | 4957.00 | 85 |
14:52:24 | 4957.00 | 215 |
14:52:24 | 4957.00 | 83 |
14:52:24 | 4956.00 | 77 |
14:52:24 | 4956.00 | 37 |
14:52:24 | 4956.00 | 116 |
14:52:24 | 4956.00 | 200 |
14:52:24 | 4956.00 | 221 |
14:52:24 | 4956.00 | 52 |
14:52:24 | 4956.00 | 80 |
14:52:24 | 4956.00 | 170 |
14:52:24 | 4956.00 | 174 |
14:52:24 | 4956.00 | 134 |
14:52:24 | 4956.00 | 49 |
14:52:24 | 4956.00 | 8 |
14:52:24 | 4956.00 | 1 |
14:52:24 | 4956.00 | 8 |
14:52:24 | 4956.00 | 7 |
14:52:24 | 4956.00 | 8 |
14:52:24 | 4956.00 | 7 |
14:52:24 | 4956.00 | 8 |
14:52:24 | 4956.00 | 8 |
14:52:24 | 4956.00 | 8 |
14:52:24 | 4956.00 | 16 |
14:52:25 | 4956.00 | 181 |
14:52:25 | 4956.00 | 67 |
14:52:25 | 4956.00 | 20 |
14:52:25 | 4956.00 | 4 |
14:54:44 | 4956.00 | 36 |
14:54:44 | 4956.00 | 139 |
14:54:44 | 4956.00 | 136 |
14:54:45 | 4956.00 | 109 |
14:54:45 | 4956.00 | 132 |
14:54:45 | 4956.00 | 136 |
14:54:45 | 4956.00 | 137 |
14:56:50 | 4955.00 | 66 |
14:56:50 | 4955.00 | 77 |
14:56:50 | 4955.00 | 131 |
14:56:50 | 4955.00 | 130 |
15:00:30 | 4956.00 | 31 |
15:00:30 | 4956.00 | 251 |
15:00:30 | 4956.00 | 12 |
15:00:30 | 4956.00 | 23 |
15:00:30 | 4956.00 | 98 |
15:04:55 | 4956.00 | 166 |
15:04:55 | 4956.00 | 35 |
15:06:01 | 4956.00 | 56 |
15:06:01 | 4956.00 | 156 |
15:06:01 | 4956.00 | 197 |
15:06:11 | 4955.00 | 206 |
15:07:23 | 4955.00 | 148 |
15:07:32 | 4954.00 | 73 |
15:09:25 | 4963.00 | 200 |
15:09:25 | 4963.00 | 200 |
15:09:25 | 4963.00 | 20 |
15:09:25 | 4963.00 | 20 |
15:10:40 | 4962.00 | 18 |
15:10:40 | 4962.00 | 34 |
15:10:40 | 4962.00 | 53 |
15:10:40 | 4962.00 | 224 |
15:10:40 | 4962.00 | 254 |
15:10:40 | 4961.00 | 92 |
15:10:40 | 4961.00 | 146 |
15:10:40 | 4961.00 | 108 |
15:10:40 | 4961.00 | 11 |
15:10:41 | 4961.00 | 325 |
15:10:41 | 4961.00 | 174 |
15:10:41 | 4961.00 | 243 |
15:20:16 | 4961.00 | 61 |
15:20:16 | 4961.00 | 382 |
15:20:16 | 4961.00 | 173 |
15:20:16 | 4961.00 | 37 |
15:22:11 | 4964.00 | 150 |
15:22:18 | 4964.00 | 9 |
15:22:18 | 4964.00 | 410 |
15:22:54 | 4964.00 | 93 |
15:22:54 | 4964.00 | 242 |
15:24:09 | 4963.00 | 19 |
15:24:09 | 4963.00 | 89 |
15:24:09 | 4963.00 | 229 |
15:25:28 | 4965.00 | 106 |
15:25:40 | 4965.00 | 169 |
15:25:44 | 4965.00 | 95 |
15:26:27 | 4965.00 | 38 |
15:27:32 | 4966.00 | 54 |
15:27:58 | 4967.00 | 151 |
15:28:01 | 4966.00 | 232 |
15:28:01 | 4966.00 | 116 |
15:28:01 | 4966.00 | 12 |
15:28:01 | 4966.00 | 161 |
15:28:01 | 4966.00 | 35 |
15:28:02 | 4965.00 | 84 |
15:28:04 | 4965.00 | 106 |
15:28:04 | 4965.00 | 194 |
15:28:04 | 4965.00 | 200 |
15:28:04 | 4965.00 | 42 |
15:28:04 | 4965.00 | 47 |
15:28:04 | 4965.00 | 10 |
15:28:04 | 4965.00 | 69 |
15:28:04 | 4965.00 | 103 |
15:28:04 | 4965.00 | 200 |
15:28:04 | 4965.00 | 16 |
15:28:04 | 4965.00 | 3 |
15:28:04 | 4965.00 | 19 |
15:28:04 | 4965.00 | 89 |
15:28:04 | 4965.00 | 233 |
15:28:04 | 4965.00 | 78 |
15:28:04 | 4965.00 | 7 |
15:28:04 | 4965.00 | 16 |
15:28:04 | 4965.00 | 7 |
15:28:04 | 4965.00 | 16 |
15:28:04 | 4965.00 | 16 |
15:28:04 | 4965.00 | 7 |
15:28:04 | 4965.00 | 100 |
15:28:04 | 4965.00 | 24 |
15:38:57 | 4970.00 | 77 |
15:38:57 | 4970.00 | 181 |
15:38:57 | 4970.00 | 109 |
15:38:57 | 4970.00 | 18 |
15:38:57 | 4970.00 | 207 |
15:38:57 | 4970.00 | 184 |
15:38:57 | 4970.00 | 124 |
15:38:57 | 4970.00 | 186 |
15:38:57 | 4970.00 | 202 |
15:38:57 | 4970.00 | 60 |
15:38:57 | 4970.00 | 174 |
15:38:57 | 4970.00 | 15 |
15:40:26 | 4967.00 | 133 |
15:40:26 | 4967.00 | 132 |
15:42:41 | 4968.00 | 141 |
15:42:41 | 4968.00 | 134 |
15:42:41 | 4968.00 | 141 |
15:42:41 | 4968.00 | 94 |
15:42:41 | 4968.00 | 140 |
15:42:41 | 4968.00 | 140 |
15:42:41 | 4968.00 | 42 |
15:42:41 | 4968.00 | 136 |
15:42:41 | 4968.00 | 57 |
15:42:41 | 4968.00 | 83 |
15:42:41 | 4968.00 | 3 |
15:42:51 | 4966.00 | 149 |
15:49:12 | 4961.00 | 109 |
15:49:16 | 4961.00 | 149 |
15:49:16 | 4961.00 | 34 |
15:50:06 | 4960.00 | 270 |
15:50:06 | 4960.00 | 143 |
15:50:06 | 4960.00 | 105 |
15:50:06 | 4960.00 | 132 |
15:50:06 | 4960.00 | 22 |
15:50:06 | 4959.00 | 17 |
15:50:06 | 4959.00 | 18 |
15:50:06 | 4959.00 | 3 |
15:50:06 | 4959.00 | 56 |
15:50:06 | 4959.00 | 147 |
15:50:06 | 4959.00 | 61 |
15:50:06 | 4959.00 | 66 |
15:50:06 | 4959.00 | 146 |
15:50:06 | 4959.00 | 200 |
15:50:06 | 4959.00 | 267 |
15:50:06 | 4959.00 | 82 |
15:50:06 | 4959.00 | 3 |
15:50:06 | 4959.00 | 80 |
15:50:06 | 4959.00 | 35 |
15:50:06 | 4959.00 | 47 |
15:50:06 | 4959.00 | 95 |
15:50:06 | 4959.00 | 19 |
15:50:06 | 4959.00 | 9 |
15:50:06 | 4959.00 | 54 |
15:50:06 | 4959.00 | 90 |
15:50:06 | 4959.00 | 81 |
15:50:06 | 4959.00 | 27 |
15:50:07 | 4959.00 | 70 |
15:50:07 | 4959.00 | 145 |
15:50:25 | 4954.00 | 153 |
15:50:25 | 4954.00 | 155 |
15:52:00 | 4952.00 | 176 |
15:52:01 | 4951.00 | 101 |
15:59:13 | 4954.00 | 276 |
15:59:13 | 4954.00 | 291 |
15:59:13 | 4954.00 | 24 |
15:59:13 | 4954.00 | 23 |
15:59:13 | 4954.00 | 113 |
15:59:13 | 4954.00 | 108 |
15:59:14 | 4953.00 | 116 |
15:59:14 | 4953.00 | 58 |
15:59:14 | 4953.00 | 77 |
15:59:14 | 4953.00 | 189 |
15:59:14 | 4953.00 | 118 |
16:01:09 | 4951.00 | 5 |
16:01:09 | 4951.00 | 138 |
16:01:38 | 4951.00 | 148 |
16:02:01 | 4950.00 | 223 |
16:02:54 | 4949.00 | 26 |
16:02:54 | 4949.00 | 234 |
16:02:54 | 4949.00 | 19 |
16:02:54 | 4949.00 | 65 |
16:02:55 | 4948.00 | 184 |
16:02:55 | 4948.00 | 60 |
16:02:55 | 4948.00 | 200 |
16:02:55 | 4948.00 | 43 |
16:02:55 | 4948.00 | 125 |
16:02:55 | 4948.00 | 8 |
16:02:55 | 4948.00 | 4 |
16:02:55 | 4948.00 | 141 |
16:02:55 | 4948.00 | 184 |
16:02:55 | 4948.00 | 16 |
16:02:55 | 4948.00 | 19 |
16:02:55 | 4948.00 | 8 |
16:02:55 | 4948.00 | 5 |
16:02:55 | 4948.00 | 37 |
16:02:55 | 4948.00 | 45 |
16:02:55 | 4948.00 | 60 |
16:02:55 | 4948.00 | 37 |
16:02:56 | 4948.00 | 9 |
16:02:56 | 4948.00 | 8 |
16:02:56 | 4948.00 | 133 |
16:02:56 | 4948.00 | 135 |
16:02:56 | 4948.00 | 176 |
16:02:56 | 4948.00 | 65 |
16:02:56 | 4948.00 | 176 |
16:02:56 | 4948.00 | 24 |
16:02:56 | 4948.00 | 66 |
16:02:56 | 4948.00 | 18 |
16:02:56 | 4948.00 | 37 |
16:02:56 | 4948.00 | 45 |
16:02:56 | 4948.00 | 8 |
16:02:56 | 4948.00 | 9 |
16:02:56 | 4948.00 | 9 |
16:02:56 | 4948.00 | 8 |
16:02:56 | 4948.00 | 45 |
16:02:56 | 4948.00 | 37 |
16:02:56 | 4948.00 | 90 |
16:02:56 | 4948.00 | 46 |
16:02:56 | 4948.00 | 65 |
16:02:56 | 4948.00 | 70 |
16:02:56 | 4948.00 | 30 |
16:02:56 | 4948.00 | 133 |
16:04:46 | 4949.00 | 198 |
16:04:46 | 4949.00 | 83 |
16:08:43 | 4946.00 | 1 |
16:08:51 | 4946.00 | 153 |
16:08:53 | 4946.00 | 102 |
16:08:53 | 4946.00 | 33 |
16:08:53 | 4946.00 | 110 |
16:08:53 | 4946.00 | 70 |
16:08:53 | 4946.00 | 35 |
16:08:53 | 4946.00 | 12 |
16:09:40 | 4945.00 | 168 |
16:09:40 | 4945.00 | 49 |
16:09:40 | 4945.00 | 43 |
16:10:36 | 4944.00 | 58 |
16:10:36 | 4944.00 | 58 |
16:10:36 | 4944.00 | 13 |
16:10:36 | 4944.00 | 61 |
16:10:36 | 4944.00 | 248 |
16:10:36 | 4944.00 | 21 |
16:10:36 | 4944.00 | 16 |
16:10:36 | 4944.00 | 10 |
16:10:36 | 4944.00 | 74 |
16:10:36 | 4944.00 | 100 |
16:11:29 | 4944.00 | 137 |
16:11:29 | 4944.00 | 134 |
16:11:29 | 4944.00 | 131 |
16:11:29 | 4943.00 | 56 |
16:11:32 | 4942.00 | 78 |
16:11:32 | 4942.00 | 24 |
16:11:32 | 4942.00 | 15 |
16:11:32 | 4942.00 | 82 |
16:11:32 | 4942.00 | 9 |
16:11:32 | 4942.00 | 24 |
16:11:32 | 4942.00 | 11 |
16:11:32 | 4942.00 | 5 |
16:11:32 | 4942.00 | 3 |
16:11:32 | 4942.00 | 6 |
16:11:32 | 4942.00 | 6 |
16:11:32 | 4942.00 | 58 |
16:11:32 | 4942.00 | 78 |
16:11:32 | 4942.00 | 18 |
16:11:32 | 4942.00 | 210 |
16:11:32 | 4942.00 | 10 |
16:11:32 | 4942.00 | 9 |
16:11:32 | 4942.00 | 200 |
16:11:32 | 4942.00 | 200 |
16:11:32 | 4942.00 | 108 |
16:11:32 | 4942.00 | 199 |
16:11:32 | 4942.00 | 1 |
16:11:32 | 4942.00 | 38 |
16:11:32 | 4942.00 | 200 |
16:11:32 | 4942.00 | 139 |
16:11:32 | 4942.00 | 11 |
16:11:32 | 4942.00 | 6 |
16:11:32 | 4942.00 | 15 |
16:11:32 | 4942.00 | 2 |
16:11:32 | 4942.00 | 13 |
16:11:32 | 4942.00 | 24 |
16:11:32 | 4942.00 | 15 |
16:11:32 | 4942.00 | 10 |
16:11:32 | 4942.00 | 90 |
16:11:32 | 4942.00 | 122 |
16:11:32 | 4942.00 | 90 |
16:11:32 | 4942.00 | 218 |
16:11:32 | 4942.00 | 17 |
16:11:32 | 4942.00 | 69 |
16:11:32 | 4942.00 | 3 |
16:12:33 | 4940.00 | 129 |
16:12:33 | 4940.00 | 138 |
16:12:33 | 4940.00 | 130 |
16:12:33 | 4940.00 | 132 |
16:16:40 | 4935.00 | 5 |
16:16:40 | 4935.00 | 20 |
16:16:40 | 4935.00 | 146 |
16:16:40 | 4935.00 | 11 |
16:18:02 | 4934.00 | 21 |
16:18:02 | 4934.00 | 36 |
16:18:02 | 4934.00 | 16 |
16:18:02 | 4934.00 | 72 |
16:18:11 | 4933.00 | 4 |
16:18:11 | 4933.00 | 19 |
16:18:11 | 4933.00 | 211 |
16:18:56 | 4932.00 | 137 |
16:18:56 | 4932.00 | 239 |
16:18:56 | 4932.00 | 302 |
16:18:56 | 4932.00 | 62 |
16:18:56 | 4932.00 | 80 |
16:19:26 | 4932.00 | 172 |
16:20:13 | 4935.00 | 200 |
16:20:13 | 4935.00 | 207 |
16:20:13 | 4935.00 | 120 |
16:20:13 | 4935.00 | 4 |
16:20:13 | 4935.00 | 37 |
16:20:13 | 4935.00 | 16 |
16:20:13 | 4935.00 | 17 |
16:20:13 | 4935.00 | 16 |
16:20:13 | 4935.00 | 16 |
16:20:13 | 4935.00 | 16 |
16:20:13 | 4935.00 | 16 |
16:20:13 | 4935.00 | 16 |
16:20:13 | 4935.00 | 16 |
16:20:13 | 4935.00 | 16 |
16:20:13 | 4935.00 | 4 |
16:20:13 | 4935.00 | 55 |
16:20:13 | 4935.00 | 78 |
16:20:13 | 4935.00 | 81 |
16:20:13 | 4935.00 | 132 |
16:20:13 | 4935.00 | 134 |
16:20:13 | 4935.00 | 132 |
16:20:13 | 4935.00 | 6 |
16:20:13 | 4935.00 | 78 |
16:20:13 | 4935.00 | 141 |
16:20:13 | 4935.00 | 59 |
16:20:13 | 4935.00 | 16 |
16:20:13 | 4935.00 | 25 |
16:20:13 | 4935.00 | 39 |
16:20:13 | 4934.00 | 16 |
16:20:14 | 4934.00 | 85 |
16:20:14 | 4934.00 | 148 |
16:20:14 | 4934.00 | 19 |
16:20:14 | 4934.00 | 118 |
16:20:14 | 4934.00 | 116 |
16:20:14 | 4934.00 | 9 |
16:20:14 | 4934.00 | 6 |
16:20:14 | 4934.00 | 5 |
16:20:14 | 4934.00 | 113 |
16:20:14 | 4934.00 | 20 |
16:20:14 | 4934.00 | 155 |
16:20:14 | 4934.00 | 220 |
16:20:14 | 4934.00 | 200 |
16:20:14 | 4934.00 | 45 |
16:20:14 | 4934.00 | 200 |
16:20:14 | 4934.00 | 1 |
16:20:14 | 4934.00 | 9 |
16:20:14 | 4934.00 | 6 |
16:20:14 | 4934.00 | 22 |
16:20:14 | 4934.00 | 34 |
16:20:14 | 4934.00 | 33 |
16:20:14 | 4934.00 | 49 |
16:20:14 | 4934.00 | 59 |
16:20:14 | 4934.00 | 49 |
16:20:14 | 4934.00 | 34 |
16:20:14 | 4934.00 | 49 |
16:20:14 | 4934.00 | 2 |
16:20:14 | 4934.00 | 12 |
16:20:14 | 4934.00 | 93 |
16:20:14 | 4934.00 | 40 |
16:20:14 | 4934.00 | 22 |
16:20:14 | 4934.00 | 4 |
16:20:14 | 4934.00 | 9 |
16:20:14 | 4934.00 | 2 |
16:21:01 | 4934.00 | 16 |
16:21:01 | 4934.00 | 58 |
16:21:01 | 4934.00 | 23 |
16:21:03 | 4934.00 | 208 |
16:21:03 | 4934.00 | 141 |
16:21:03 | 4934.00 | 142 |
16:21:03 | 4934.00 | 75 |
16:21:03 | 4934.00 | 35 |
16:21:03 | 4934.00 | 121 |
16:21:04 | 4934.00 | 17 |
16:21:32 | 4936.00 | 223 |
16:22:07 | 4937.00 | 43 |
16:22:07 | 4937.00 | 228 |
16:22:07 | 4937.00 | 140 |
16:22:07 | 4937.00 | 19 |
16:22:07 | 4937.00 | 16 |
16:22:07 | 4937.00 | 58 |
16:22:15 | 4937.00 | 37 |
16:22:15 | 4937.00 | 57 |
16:22:15 | 4937.00 | 75 |
16:22:15 | 4937.00 | 72 |
16:22:15 | 4937.00 | 132 |
16:22:21 | 4937.00 | 156 |
16:22:37 | 4936.00 | 147 |
16:23:25 | 4934.00 | 122 |
16:23:33 | 4934.00 | 89 |
16:23:33 | 4934.00 | 115 |
16:24:05 | 4934.00 | 11 |
16:24:05 | 4934.00 | 214 |
16:24:05 | 4934.00 | 142 |
16:24:05 | 4934.00 | 41 |
16:24:05 | 4934.00 | 16 |
16:24:08 | 4934.00 | 192 |
16:24:08 | 4934.00 | 271 |
16:24:08 | 4934.00 | 201 |
16:24:08 | 4934.00 | 132 |
16:24:08 | 4934.00 | 62 |
16:24:08 | 4934.00 | 491 |
16:24:08 | 4934.00 | 196 |
16:25:02 | 4933.00 | 8 |
16:25:09 | 4933.00 | 8 |
16:25:09 | 4933.00 | 8 |
16:25:09 | 4933.00 | 71 |
16:25:09 | 4933.00 | 64 |
16:25:09 | 4933.00 | 1 |
16:25:32 | 4933.00 | 200 |
16:25:46 | 4933.00 | 205 |
16:25:46 | 4933.00 | 185 |
16:25:46 | 4933.00 | 255 |
16:25:48 | 4933.00 | 8 |
16:25:52 | 4933.00 | 58 |
16:25:52 | 4933.00 | 58 |
16:25:52 | 4933.00 | 97 |
16:25:52 | 4933.00 | 121 |
16:25:52 | 4933.00 | 22 |
16:25:52 | 4933.00 | 40 |
16:25:52 | 4933.00 | 42 |
16:25:52 | 4932.00 | 107 |
16:25:52 | 4932.00 | 90 |
16:25:52 | 4932.00 | 46 |
16:25:52 | 4932.00 | 2 |
16:25:55 | 4932.00 | 102 |
16:25:55 | 4932.00 | 132 |
16:25:55 | 4932.00 | 47 |
16:25:55 | 4932.00 | 133 |
16:25:59 | 4932.00 | 143 |
16:26:09 | 4930.00 | 241 |
16:26:09 | 4930.00 | 148 |
16:26:09 | 4930.00 | 140 |
16:26:09 | 4930.00 | 101 |
16:26:09 | 4930.00 | 35 |
16:26:09 | 4930.00 | 7 |
16:26:09 | 4930.00 | 144 |
16:26:09 | 4930.00 | 194 |
16:26:09 | 4930.00 | 200 |
16:26:37 | 4924.00 | 133 |
16:26:59 | 4925.00 | 139 |
16:27:16 | 4925.00 | 95 |
16:28:07 | 4930.00 | 140 |
16:28:07 | 4930.00 | 200 |
16:28:07 | 4930.00 | 130 |
16:28:07 | 4930.00 | 132 |
16:28:07 | 4930.00 | 140 |
16:28:07 | 4930.00 | 132 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 114 |
16:28:07 | 4930.00 | 86 |
16:28:07 | 4930.00 | 269 |
16:28:07 | 4930.00 | 158 |
16:28:07 | 4930.00 | 135 |
16:28:07 | 4930.00 | 29 |
16:28:07 | 4930.00 | 29 |
16:28:07 | 4930.00 | 29 |
16:28:07 | 4930.00 | 20 |
16:28:07 | 4930.00 | 29 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 3 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 5 |
16:28:07 | 4930.00 | 13 |
16:28:07 | 4930.00 | 16 |
16:28:07 | 4930.00 | 90 |
16:28:07 | 4930.00 | 85 |
16:28:11 | 4930.00 | 33 |
16:28:21 | 4930.00 | 116 |
16:28:21 | 4930.00 | 106 |
16:28:21 | 4930.00 | 36 |
16:28:22 | 4930.00 | 55 |
16:28:22 | 4930.00 | 100 |
16:28:22 | 4930.00 | 100 |
16:28:22 | 4930.00 | 41 |
16:28:23 | 4930.00 | 58 |
16:28:23 | 4930.00 | 85 |
16:29:01 | 4930.00 | 58 |
16:29:01 | 4930.00 | 25 |
16:29:01 | 4930.00 | 47 |
16:29:01 | 4930.00 | 148 |
16:29:01 | 4930.00 | 76 |
16:29:01 | 4930.00 | 105 |
16:29:11 | 4930.00 | 66 |
16:29:11 | 4930.00 | 24 |
16:29:11 | 4930.00 | 31 |
16:29:32 | 4933.00 | 45 |
16:29:32 | 4933.00 | 101 |
16:29:35 | 4933.00 | 154 |
16:29:46 | 4933.00 | 3 |
16:29:54 | 4933.00 | 14 |
Related Shares:
Whitbread