Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Nov 2020 07:00

RNS Number : 8290D
Standard Life Aberdeen plc
02 November 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

30 October 2020

Number of ordinary shares purchased:

 

701,965

Lowest price per share:

 

215.50

Highest price per share:

 

225.60

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

701,965

Weighted average price per day per trading venue:

 

223.0801

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30-Oct-2020 08:00:33

476

217.0000

XLON

11503115000000680-E03fo84pRBMn20201030

30-Oct-2020 08:00:37

659

216.6000

XLON

01503015000001025-E03fo84pRBWH20201030

30-Oct-2020 08:00:41

1604

216.0000

XLON

11503115000001043-E03fo84pRBfx20201030

30-Oct-2020 08:00:41

470

215.7000

XLON

11503115000001073-E03fo84pRBiw20201030

30-Oct-2020 08:01:50

524

215.9000

XLON

01503015000001542-E03fo84pRDsV20201030

30-Oct-2020 08:02:03

176

215.7000

XLON

11503115000001648-E03fo84pRESM20201030

30-Oct-2020 08:02:03

324

215.7000

XLON

11503115000001648-E03fo84pRESO20201030

30-Oct-2020 08:04:19

80

216.0000

XLON

01503015000002305-E03fo84pRLJH20201030

30-Oct-2020 08:04:19

476

216.1000

XLON

11503115000002294-E03fo84pRLJ820201030

30-Oct-2020 08:04:19

539

216.0000

XLON

01503015000002305-E03fo84pRLJF20201030

30-Oct-2020 08:04:29

571

215.9000

XLON

01503015000002393-E03fo84pRLf220201030

30-Oct-2020 08:06:14

476

215.7000

XLON

01503015000003272-E03fo84pRPrf20201030

30-Oct-2020 08:06:38

479

215.5000

XLON

11503115000003269-E03fo84pRQr020201030

30-Oct-2020 08:07:39

1406

216.2000

XLON

01503015000003889-E03fo84pRTtk20201030

30-Oct-2020 08:07:39

6

216.2000

XLON

01503015000003869-E03fo84pRTtW20201030

30-Oct-2020 08:07:39

1400

216.2000

XLON

01503015000003869-E03fo84pRTtU20201030

30-Oct-2020 08:08:06

718

216.3000

XLON

01503015000004035-E03fo84pRV9b20201030

30-Oct-2020 08:08:14

513

216.2000

XLON

11503115000004002-E03fo84pRVXK20201030

30-Oct-2020 08:08:19

1127

216.2000

XLON

11503115000004104-E03fo84pRVlq20201030

30-Oct-2020 08:08:41

942

216.8000

XLON

01503015000004256-E03fo84pRWqI20201030

30-Oct-2020 08:08:41

89

216.8000

XLON

01503015000004256-E03fo84pRWqL20201030

30-Oct-2020 08:11:31

1616

217.2000

XLON

11503115000004987-E03fo84pReJa20201030

30-Oct-2020 08:11:42

918

217.5000

XLON

11503115000005155-E03fo84pReg220201030

30-Oct-2020 08:11:43

142

217.5000

XLON

11503115000005155-E03fo84pReg020201030

30-Oct-2020 08:12:07

1211

217.5000

XLON

11503115000005243-E03fo84pRfrF20201030

30-Oct-2020 08:12:07

211

217.5000

XLON

01503015000005304-E03fo84pRfsF20201030

30-Oct-2020 08:12:07

1000

217.5000

XLON

01503015000005304-E03fo84pRfsD20201030

30-Oct-2020 08:13:50

960

218.1000

XLON

01503015000005805-E03fo84pRjyy20201030

30-Oct-2020 08:13:50

1152

218.0000

XLON

01503015000005775-E03fo84pRjz020201030

30-Oct-2020 08:13:56

877

218.2000

XLON

11503115000005867-E03fo84pRkad20201030

30-Oct-2020 08:14:20

960

218.0000

XLON

01503015000005819-E03fo84pRljY20201030

30-Oct-2020 08:14:20

904

217.9000

XLON

01503015000005880-E03fo84pRljo20201030

30-Oct-2020 08:15:21

571

218.0000

XLON

11503115000006022-E03fo84pRoWS20201030

30-Oct-2020 08:15:21

571

218.1000

XLON

01503015000006259-E03fo84pRoUW20201030

30-Oct-2020 08:15:21

717

218.1000

XLON

01503015000006119-E03fo84pRoTn20201030

30-Oct-2020 08:16:43

254

218.3000

XLON

01503015000006590-E03fo84pRrgl20201030

30-Oct-2020 08:16:43

460

218.3000

XLON

01503015000006590-E03fo84pRrgn20201030

30-Oct-2020 08:17:10

524

218.4000

XLON

11503115000006688-E03fo84pRsp820201030

30-Oct-2020 08:17:21

468

218.1000

XLON

01503015000006743-E03fo84pRtMV20201030

30-Oct-2020 08:17:21

56

218.1000

XLON

01503015000006743-E03fo84pRtMX20201030

30-Oct-2020 08:18:33

571

218.2000

XLON

11503115000006984-E03fo84pRvyJ20201030

30-Oct-2020 08:18:44

580

218.1000

XLON

01503015000007059-E03fo84pRwOd20201030

30-Oct-2020 08:18:44

39

218.1000

XLON

01503015000007059-E03fo84pRwOh20201030

30-Oct-2020 08:20:26

500

218.1000

XLON

01503015000007387-E03fo84pS0BQ20201030

30-Oct-2020 08:23:42

714

218.4000

XLON

11503115000008231-E03fo84pS8QA20201030

30-Oct-2020 08:23:45

619

218.2000

XLON

01503015000008166-E03fo84pS8cx20201030

30-Oct-2020 08:27:02

476

218.9000

XLON

11503115000008982-E03fo84pSGM920201030

30-Oct-2020 08:27:06

524

218.8000

XLON

01503015000009020-E03fo84pSGY220201030

30-Oct-2020 08:28:42

652

218.8000

XLON

11503115000009229-E03fo84pSK7j20201030

30-Oct-2020 08:28:51

663

218.6000

XLON

01503015000009038-E03fo84pSKNc20201030

30-Oct-2020 08:30:23

698

218.9000

XLON

11503115000009613-E03fo84pSP6720201030

30-Oct-2020 08:31:06

310

218.9000

XLON

01503015000009754-E03fo84pSRAu20201030

30-Oct-2020 08:31:06

467

218.9000

XLON

01503015000009754-E03fo84pSRAs20201030

30-Oct-2020 08:34:28

865

219.3000

XLON

01503015000010166-E03fo84pSYgz20201030

30-Oct-2020 08:34:43

665

219.2000

XLON

11503115000010103-E03fo84pSZL120201030

30-Oct-2020 08:34:59

1344

219.1000

XLON

01503015000010267-E03fo84pSZxY20201030

30-Oct-2020 08:35:26

1697

219.4000

XLON

11503115000010391-E03fo84pSaya20201030

30-Oct-2020 08:35:27

406

219.4000

XLON

01503015000010400-E03fo84pSb1X20201030

30-Oct-2020 08:35:27

172

219.4000

XLON

01503015000010400-E03fo84pSb1V20201030

30-Oct-2020 08:35:27

876

219.4000

XLON

01503015000010400-E03fo84pSb1Z20201030

30-Oct-2020 08:35:31

741

219.3000

XLON

11503115000010367-E03fo84pSb9720201030

30-Oct-2020 08:35:31

592

219.3000

XLON

11503115000010367-E03fo84pSb9520201030

30-Oct-2020 08:35:39

1065

219.1000

XLON

11503115000010408-E03fo84pSbKE20201030

30-Oct-2020 08:35:46

257

219.0000

XLON

01503015000010377-E03fo84pSbdv20201030

30-Oct-2020 08:35:46

955

219.0000

XLON

01503015000010377-E03fo84pSbdt20201030

30-Oct-2020 08:36:35

820

219.4000

XLON

11503115000010499-E03fo84pSdtL20201030

30-Oct-2020 08:36:35

894

219.3000

XLON

01503015000010502-E03fo84pSdu520201030

30-Oct-2020 08:38:10

1198

219.9000

XLON

11503115000010796-E03fo84pShs720201030

30-Oct-2020 08:38:12

1542

219.8000

XLON

11503115000010792-E03fo84pSi6P20201030

30-Oct-2020 08:38:15

1326

219.7000

XLON

11503115000010852-E03fo84pSiRB20201030

30-Oct-2020 08:40:28

455

219.9000

XLON

11503115000011057-E03fo84pSmr520201030

30-Oct-2020 08:40:28

69

219.9000

XLON

11503115000011057-E03fo84pSmr720201030

30-Oct-2020 08:40:28

571

219.8000

XLON

01503015000011052-E03fo84pSmsn20201030

30-Oct-2020 08:42:03

315

219.9000

XLON

01503015000011345-E03fo84pSpVA20201030

30-Oct-2020 08:42:03

209

219.9000

XLON

01503015000011345-E03fo84pSpV820201030

30-Oct-2020 08:44:11

476

219.8000

XLON

11503115000011574-E03fo84pStNK20201030

30-Oct-2020 08:44:39

762

219.9000

XLON

01503015000011645-E03fo84pStz120201030

30-Oct-2020 08:49:38

136

220.0000

XLON

11503115000012213-E03fo84pT32920201030

30-Oct-2020 08:49:38

421

220.0000

XLON

11503115000012213-E03fo84pT32B20201030

30-Oct-2020 08:49:45

526

219.9000

XLON

11503115000012177-E03fo84pT3Lh20201030

30-Oct-2020 08:52:14

476

220.0000

XLON

01503015000012452-E03fo84pT7QX20201030

30-Oct-2020 08:53:57

845

220.0000

XLON

11503115000012774-E03fo84pTAdq20201030

30-Oct-2020 08:54:46

559

219.8000

XLON

11503115000012445-E03fo84pTCGv20201030

30-Oct-2020 08:55:06

911

219.4000

XLON

01503015000012796-E03fo84pTDTl20201030

30-Oct-2020 08:56:25

655

219.5000

XLON

11503115000013285-E03fo84pTFqY20201030

30-Oct-2020 08:56:33

699

219.4000

XLON

01503015000013164-E03fo84pTFzi20201030

30-Oct-2020 08:57:22

526

219.5000

XLON

01503015000013416-E03fo84pTHpy20201030

30-Oct-2020 08:57:31

714

219.4000

XLON

01503015000013398-E03fo84pTICg20201030

30-Oct-2020 08:59:53

666

219.6000

XLON

11503115000013697-E03fo84pTMQV20201030

30-Oct-2020 09:00:01

809

219.5000

XLON

01503015000013600-E03fo84pTMm720201030

30-Oct-2020 09:01:01

571

219.7000

XLON

01503015000013843-E03fo84pTPSt20201030

30-Oct-2020 09:02:50

487

219.7000

XLON

11503115000013995-E03fo84pTS8z20201030

30-Oct-2020 09:05:07

666

219.6000

XLON

01503015000013960-E03fo84pTW5D20201030

30-Oct-2020 09:05:23

619

219.6000

XLON

01503015000014332-E03fo84pTWVL20201030

30-Oct-2020 09:05:49

188

219.3000

XLON

11503115000014336-E03fo84pTXAW20201030

30-Oct-2020 09:06:02

336

219.3000

XLON

11503115000014336-E03fo84pTXXs20201030

30-Oct-2020 09:07:01

524

218.9000

XLON

01503015000014447-E03fo84pTZBO20201030

30-Oct-2020 09:07:19

477

218.8000

XLON

11503115000014494-E03fo84pTa0B20201030

30-Oct-2020 09:07:28

556

218.7000

XLON

01503015000014473-E03fo84pTaT320201030

30-Oct-2020 09:10:03

572

219.2000

XLON

01503015000014857-E03fo84pTf6p20201030

30-Oct-2020 09:11:34

476

219.2000

XLON

11503115000014982-E03fo84pTgz120201030

30-Oct-2020 09:13:29

714

219.3000

XLON

11503115000015181-E03fo84pTj1820201030

30-Oct-2020 09:13:29

476

219.4000

XLON

01503015000015266-E03fo84pTj0t20201030

30-Oct-2020 09:15:05

515

219.2000

XLON

11503115000015255-E03fo84pTkil20201030

30-Oct-2020 09:17:18

524

219.7000

XLON

01503015000015811-E03fo84pTpCM20201030

30-Oct-2020 09:20:08

477

220.4000

XLON

11503115000016261-E03fo84pTvD120201030

30-Oct-2020 09:20:48

477

220.3000

XLON

01503015000016229-E03fo84pTwN620201030

30-Oct-2020 09:21:15

904

220.4000

XLON

11503115000016468-E03fo84pTxf720201030

30-Oct-2020 09:22:14

255

220.3000

XLON

01503015000016416-E03fo84pTzd720201030

30-Oct-2020 09:22:14

332

220.3000

XLON

01503015000016416-E03fo84pTzdB20201030

30-Oct-2020 09:22:47

751

220.4000

XLON

01503015000016704-E03fo84pU0jg20201030

30-Oct-2020 09:23:19

197

220.4000

XLON

01503015000016757-E03fo84pU1OM20201030

30-Oct-2020 09:23:19

1077

220.4000

XLON

01503015000016757-E03fo84pU1OO20201030

30-Oct-2020 09:23:43

939

220.3000

XLON

01503015000016665-E03fo84pU1wD20201030

30-Oct-2020 09:23:51

616

220.2000

XLON

01503015000016619-E03fo84pU26u20201030

30-Oct-2020 09:23:51

597

220.2000

XLON

11503115000016646-E03fo84pU26w20201030

30-Oct-2020 09:26:57

614

220.2000

XLON

11503115000017156-E03fo84pU7Wj20201030

30-Oct-2020 09:27:59

714

220.1000

XLON

01503015000016847-E03fo84pU8qn20201030

30-Oct-2020 09:28:00

619

220.0000

XLON

11503115000016829-E03fo84pU8uz20201030

30-Oct-2020 09:29:40

327

220.4000

XLON

01503015000017665-E03fo84pUBFs20201030

30-Oct-2020 09:29:41

1262

220.4000

XLON

11503115000017657-E03fo84pUBGo20201030

30-Oct-2020 09:30:08

1470

220.4000

XLON

11503115000017739-E03fo84pUBuW20201030

30-Oct-2020 09:30:49

281

220.4000

XLON

11503115000017834-E03fo84pUCrm20201030

30-Oct-2020 09:30:49

693

220.4000

XLON

11503115000017834-E03fo84pUCro20201030

30-Oct-2020 09:31:21

1078

220.3000

XLON

11503115000017735-E03fo84pUDS720201030

30-Oct-2020 09:31:32

937

220.2000

XLON

11503115000017655-E03fo84pUDbm20201030

30-Oct-2020 09:32:13

975

220.1000

XLON

11503115000017944-E03fo84pUEXJ20201030

30-Oct-2020 09:33:39

948

220.0000

XLON

01503015000017979-E03fo84pUGUJ20201030

30-Oct-2020 09:33:49

619

219.9000

XLON

11503115000018255-E03fo84pUGrm20201030

30-Oct-2020 09:33:49

125

219.8000

XLON

01503015000018286-E03fo84pUGsw20201030

30-Oct-2020 09:33:49

494

219.8000

XLON

01503015000018286-E03fo84pUGsu20201030

30-Oct-2020 09:41:52

619

220.4000

XLON

11503115000019056-E03fo84pURNu20201030

30-Oct-2020 09:42:15

524

220.4000

XLON

01503015000019216-E03fo84pURnV20201030

30-Oct-2020 09:43:50

571

220.5000

XLON

01503015000019379-E03fo84pUTId20201030

30-Oct-2020 09:45:13

524

220.4000

XLON

01503015000019395-E03fo84pUUkb20201030

30-Oct-2020 09:52:19

934

220.6000

XLON

11503115000020282-E03fo84pUdAp20201030

30-Oct-2020 09:53:14

426

220.5000

XLON

11503115000020548-E03fo84pUeIG20201030

30-Oct-2020 09:53:14

1167

220.5000

XLON

11503115000020355-E03fo84pUeGe20201030

30-Oct-2020 09:53:14

468

220.5000

XLON

11503115000020355-E03fo84pUeGk20201030

30-Oct-2020 09:53:51

544

220.4000

XLON

01503015000020551-E03fo84pUfGS20201030

30-Oct-2020 09:54:03

939

220.3000

XLON

01503015000020608-E03fo84pUfW420201030

30-Oct-2020 09:55:36

614

220.1000

XLON

11503115000020801-E03fo84pUhC020201030

30-Oct-2020 09:56:32

690

219.8000

XLON

11503115000020639-E03fo84pUiQ220201030

30-Oct-2020 09:57:18

1149

219.9000

XLON

11503115000021154-E03fo84pUjrV20201030

30-Oct-2020 09:59:22

2534

220.2000

XLON

01503015000021360-E03fo84pUlxu20201030

30-Oct-2020 09:59:22

1332

220.2000

XLON

11503115000021323-E03fo84pUlxs20201030

30-Oct-2020 10:00:17

1107

220.2000

XLON

11503115000021452-E03fo84pUnFj20201030

30-Oct-2020 10:01:00

525

220.1000

XLON

11503115000021571-E03fo84pUnrA20201030

30-Oct-2020 10:02:21

641

219.9000

XLON

01503015000021661-E03fo84pUpK820201030

30-Oct-2020 10:06:47

563

220.2000

XLON

01503015000022358-E03fo84pUuxB20201030

30-Oct-2020 10:09:15

1043

220.0000

XLON

01503015000022668-E03fo84pUyaY20201030

30-Oct-2020 10:10:01

438

219.8000

XLON

11503115000022712-E03fo84pUzgM20201030

30-Oct-2020 10:10:01

3

219.8000

XLON

11503115000022712-E03fo84pUzgR20201030

30-Oct-2020 10:10:01

573

219.8000

XLON

11503115000022712-E03fo84pUzgP20201030

30-Oct-2020 10:14:51

1014

219.8000

XLON

11503115000022897-E03fo84pV4f820201030

30-Oct-2020 10:15:34

1155

219.6000

XLON

01503015000023510-E03fo84pV5zn20201030

30-Oct-2020 10:19:28

785

219.3000

XLON

01503015000023537-E03fo84pVB0C20201030

30-Oct-2020 10:22:30

1800

219.2000

XLON

01503015000024710-E03fo84pVF8n20201030

30-Oct-2020 10:22:30

491

219.2000

XLON

01503015000024710-E03fo84pVF8p20201030

30-Oct-2020 10:22:30

502

219.2000

XLON

01503015000024710-E03fo84pVF8r20201030

30-Oct-2020 10:22:30

641

219.2000

XLON

01503015000023707-E03fo84pVF8820201030

30-Oct-2020 10:23:35

1291

219.1000

XLON

11503115000024697-E03fo84pVGgu20201030

30-Oct-2020 10:27:26

476

219.0000

XLON

01503015000024882-E03fo84pVLWj20201030

30-Oct-2020 10:32:35

45

219.5000

XLON

01503015000025969-E03fo84pVS3U20201030

30-Oct-2020 10:33:04

1331

219.6000

XLON

01503015000025976-E03fo84pVSVa20201030

30-Oct-2020 10:33:56

322

219.7000

XLON

11503115000026088-E03fo84pVTjM20201030

30-Oct-2020 10:33:56

442

219.7000

XLON

11503115000026088-E03fo84pVTjK20201030

30-Oct-2020 10:33:56

1000

219.7000

XLON

11503115000026088-E03fo84pVTjE20201030

30-Oct-2020 10:33:56

895

219.7000

XLON

11503115000026088-E03fo84pVTjI20201030

30-Oct-2020 10:33:56

800

219.7000

XLON

11503115000026088-E03fo84pVTjG20201030

30-Oct-2020 10:33:56

161

219.7000

XLON

11503115000026089-E03fo84pVTjV20201030

30-Oct-2020 10:40:13

647

219.7000

XLON

11503115000026308-E03fo84pVb7w20201030

30-Oct-2020 10:46:51

1050

220.0000

XLON

01503015000027865-E03fo84pVjwR20201030

30-Oct-2020 10:48:04

441

219.8000

XLON

01503015000027685-E03fo84pVm4e20201030

30-Oct-2020 10:48:04

732

219.8000

XLON

01503015000027685-E03fo84pVm4g20201030

30-Oct-2020 10:52:51

1086

219.9000

XLON

01503015000028866-E03fo84pVtwa20201030

30-Oct-2020 10:56:09

327

220.6000

XLON

01503015000029382-E03fo84pW0La20201030

30-Oct-2020 10:56:09

842

220.6000

XLON

01503015000029382-E03fo84pW0Lc20201030

30-Oct-2020 10:56:09

1000

220.6000

XLON

01503015000029382-E03fo84pW0LY20201030

30-Oct-2020 10:56:11

911

220.6000

XLON

11503115000029347-E03fo84pW0VT20201030

30-Oct-2020 10:56:11

512

220.6000

XLON

11503115000029347-E03fo84pW0VV20201030

30-Oct-2020 10:56:11

1000

220.6000

XLON

11503115000029347-E03fo84pW0VR20201030

30-Oct-2020 10:56:17

692

220.6000

XLON

01503015000029414-E03fo84pW0j020201030

30-Oct-2020 10:58:25

1079

220.6000

XLON

01503015000029623-E03fo84pW4b820201030

30-Oct-2020 11:02:37

340

221.1000

XLON

01503015000030069-E03fo84pWAPV20201030

30-Oct-2020 11:02:37

1598

221.1000

XLON

01503015000030069-E03fo84pWAPT20201030

30-Oct-2020 11:02:37

509

221.1000

XLON

11503115000030013-E03fo84pWAPX20201030

30-Oct-2020 11:02:48

746

221.0000

XLON

11503115000030010-E03fo84pWAgL20201030

30-Oct-2020 11:04:30

1299

221.1000

XLON

11503115000030250-E03fo84pWCUm20201030

30-Oct-2020 11:04:30

1517

221.1000

XLON

11503115000030297-E03fo84pWCV020201030

30-Oct-2020 11:05:06

1249

221.4000

XLON

01503015000030421-E03fo84pWDhp20201030

30-Oct-2020 11:05:07

671

221.2000

XLON

11503115000030373-E03fo84pWDqW20201030

30-Oct-2020 11:05:07

418

221.2000

XLON

11503115000030373-E03fo84pWDqP20201030

30-Oct-2020 11:06:19

768

221.6000

XLON

01503015000030589-E03fo84pWFsd20201030

30-Oct-2020 11:06:21

895

221.6000

XLON

11503115000030553-E03fo84pWG6U20201030

30-Oct-2020 11:06:21

678

221.6000

XLON

11503115000030553-E03fo84pWG6W20201030

30-Oct-2020 11:06:21

270

221.6000

XLON

11503115000030553-E03fo84pWG6S20201030

30-Oct-2020 11:06:56

1049

221.3000

XLON

11503115000030537-E03fo84pWGt920201030

30-Oct-2020 11:09:54

1579

222.0000

XLON

01503015000031085-E03fo84pWKma20201030

30-Oct-2020 11:09:55

1466

222.0000

XLON

11503115000031022-E03fo84pWKoR20201030

30-Oct-2020 11:11:12

1800

221.7000

XLON

01503015000031249-E03fo84pWMaI20201030

30-Oct-2020 11:11:12

224

221.7000

XLON

01503015000031249-E03fo84pWMaK20201030

30-Oct-2020 11:11:12

1130

221.8000

XLON

01503015000030997-E03fo84pWMZ820201030

30-Oct-2020 11:11:13

502

221.6000

XLON

11503115000031171-E03fo84pWMec20201030

30-Oct-2020 11:14:09

378

221.8000

XLON

01503015000031528-E03fo84pWQHn20201030

30-Oct-2020 11:14:09

432

221.8000

XLON

01503015000031528-E03fo84pWQHp20201030

30-Oct-2020 11:22:14

972

221.7000

XLON

01503015000031594-E03fo84pWZA920201030

30-Oct-2020 11:22:42

1024

221.8000

XLON

01503015000032555-E03fo84pWZs320201030

30-Oct-2020 11:22:42

480

221.9000

XLON

11503115000032482-E03fo84pWZrM20201030

30-Oct-2020 11:22:42

741

221.9000

XLON

11503115000032482-E03fo84pWZrK20201030

30-Oct-2020 11:22:42

166

221.8000

XLON

01503015000032555-E03fo84pWZro20201030

30-Oct-2020 11:24:14

397

221.8000

XLON

11503115000032611-E03fo84pWboj20201030

30-Oct-2020 11:24:14

699

221.8000

XLON

11503115000032611-E03fo84pWboh20201030

30-Oct-2020 11:26:19

1000

222.1000

XLON

01503015000032972-E03fo84pWevq20201030

30-Oct-2020 11:26:19

174

222.1000

XLON

01503015000032972-E03fo84pWevs20201030

30-Oct-2020 11:27:53

626

221.9000

XLON

11503115000032796-E03fo84pWh8z20201030

30-Oct-2020 11:29:44

1174

221.7000

XLON

11503115000032917-E03fo84pWkOA20201030

30-Oct-2020 11:34:20

1499

221.9000

XLON

11503115000033802-E03fo84pWqeW20201030

30-Oct-2020 11:34:26

999

221.8000

XLON

01503015000033753-E03fo84pWqnr20201030

30-Oct-2020 11:34:26

557

221.8000

XLON

01503015000033753-E03fo84pWqnp20201030

30-Oct-2020 11:35:01

458

221.7000

XLON

01503015000033872-E03fo84pWrXm20201030

30-Oct-2020 11:35:01

1451

221.8000

XLON

01503015000033914-E03fo84pWrXA20201030

30-Oct-2020 11:35:13

752

221.7000

XLON

01503015000033872-E03fo84pWrx020201030

30-Oct-2020 11:38:40

683

221.6000

XLON

01503015000034142-E03fo84pWwa720201030

30-Oct-2020 11:41:10

300

221.7000

XLON

11503115000034437-E03fo84pWzi520201030

30-Oct-2020 11:41:10

583

221.7000

XLON

11503115000034437-E03fo84pWzi720201030

30-Oct-2020 11:45:22

1010

221.9000

XLON

11503115000034868-E03fo84pX4le20201030

30-Oct-2020 11:45:22

596

221.9000

XLON

11503115000034868-E03fo84pX4lb20201030

30-Oct-2020 11:45:22

1290

221.9000

XLON

01503015000034908-E03fo84pX4lg20201030

30-Oct-2020 11:45:22

192

221.9000

XLON

01503015000034908-E03fo84pX4li20201030

30-Oct-2020 11:49:21

1802

221.8000

XLON

11503115000035331-E03fo84pX91L20201030

30-Oct-2020 11:50:02

276

222.0000

XLON

11503115000035375-E03fo84pX9sr20201030

30-Oct-2020 11:50:02

1217

222.0000

XLON

11503115000035375-E03fo84pX9st20201030

30-Oct-2020 11:50:38

1505

222.0000

XLON

11503115000035438-E03fo84pXArb20201030

30-Oct-2020 11:51:24

1754

222.0000

XLON

11503115000035597-E03fo84pXBnz20201030

30-Oct-2020 11:52:02

1166

221.9000

XLON

01503015000035551-E03fo84pXCTA20201030

30-Oct-2020 11:55:35

625

221.7000

XLON

11503115000035538-E03fo84pXGVK20201030

30-Oct-2020 11:59:16

1209

222.2000

XLON

11503115000036385-E03fo84pXLA120201030

30-Oct-2020 11:59:17

1366

222.2000

XLON

01503015000036427-E03fo84pXLAx20201030

30-Oct-2020 11:59:30

1448

222.2000

XLON

11503115000036420-E03fo84pXLNN20201030

30-Oct-2020 11:59:38

1331

222.1000

XLON

11503115000036419-E03fo84pXLjl20201030

30-Oct-2020 12:05:48

1600

221.8000

XLON

01503015000037246-E03fo84pXTCJ20201030

30-Oct-2020 12:05:48

104

221.8000

XLON

01503015000037246-E03fo84pXTCN20201030

30-Oct-2020 12:05:56

1337

221.9000

XLON

01503015000037284-E03fo84pXTU720201030

30-Oct-2020 12:06:51

1382

221.9000

XLON

11503115000037266-E03fo84pXUv920201030

30-Oct-2020 12:09:52

1686

222.0000

XLON

11503115000037764-E03fo84pXZIs20201030

30-Oct-2020 12:13:13

1480

221.8000

XLON

11503115000038169-E03fo84pXe1m20201030

30-Oct-2020 12:13:16

1161

221.8000

XLON

11503115000038186-E03fo84pXe5120201030

30-Oct-2020 12:13:16

443

221.8000

XLON

11503115000038186-E03fo84pXe5320201030

30-Oct-2020 12:17:06

1540

221.9000

XLON

01503015000038798-E03fo84pXjL220201030

30-Oct-2020 12:18:43

801

221.9000

XLON

01503015000039027-E03fo84pXlo620201030

30-Oct-2020 12:18:43

1800

221.9000

XLON

01503015000039027-E03fo84pXlo420201030

30-Oct-2020 12:19:57

2583

222.0000

XLON

01503015000039151-E03fo84pXnDG20201030

30-Oct-2020 12:20:40

3546

222.2000

XLON

11503115000039202-E03fo84pXo9k20201030

30-Oct-2020 12:20:41

857

222.1000

XLON

01503015000039285-E03fo84pXoHb20201030

30-Oct-2020 12:20:41

1000

222.1000

XLON

01503015000039285-E03fo84pXoHZ20201030

30-Oct-2020 12:20:42

448

222.1000

XLON

01503015000039290-E03fo84pXoJU20201030

30-Oct-2020 12:20:53

440

222.1000

XLON

01503015000039293-E03fo84pXoT320201030

30-Oct-2020 12:20:53

1390

222.1000

XLON

01503015000039293-E03fo84pXoT120201030

30-Oct-2020 12:21:12

892

222.1000

XLON

01503015000039351-E03fo84pXonK20201030

30-Oct-2020 12:21:12

1658

222.1000

XLON

01503015000039351-E03fo84pXonG20201030

30-Oct-2020 12:21:12

1000

222.1000

XLON

01503015000039351-E03fo84pXonI20201030

30-Oct-2020 12:29:24

1235

222.5000

XLON

11503115000040283-E03fo84pXxYf20201030

30-Oct-2020 12:29:24

798

222.5000

XLON

11503115000040283-E03fo84pXxYd20201030

30-Oct-2020 12:31:10

1000

222.5000

XLON

11503115000040668-E03fo84pY0QA20201030

30-Oct-2020 12:31:11

658

222.5000

XLON

01503015000040726-E03fo84pY0TQ20201030

30-Oct-2020 12:32:05

540

222.5000

XLON

01503015000040890-E03fo84pY1iV20201030

30-Oct-2020 12:32:05

1000

222.5000

XLON

01503015000040890-E03fo84pY1iT20201030

30-Oct-2020 12:32:05

2043

222.5000

XLON

11503115000040681-E03fo84pY1hl20201030

30-Oct-2020 12:32:05

805

222.5000

XLON

01503015000040890-E03fo84pY1iR20201030

30-Oct-2020 12:37:12

1600

222.2000

XLON

01503015000041623-E03fo84pY7h520201030

30-Oct-2020 12:38:35

722

222.3000

XLON

01503015000041770-E03fo84pY98O20201030

30-Oct-2020 12:38:35

880

222.3000

XLON

01503015000041770-E03fo84pY98M20201030

30-Oct-2020 12:45:49

758

222.6000

XLON

11503115000043025-E03fo84pYGkK20201030

30-Oct-2020 12:45:49

775

222.6000

XLON

01503015000043065-E03fo84pYGkI20201030

30-Oct-2020 12:45:51

1766

222.6000

XLON

01503015000043094-E03fo84pYGoU20201030

30-Oct-2020 12:56:23

59

223.4000

XLON

11503115000044574-E03fo84pYUIi20201030

30-Oct-2020 12:56:23

873

223.4000

XLON

11503115000044574-E03fo84pYUIg20201030

30-Oct-2020 12:56:23

895

223.4000

XLON

11503115000044574-E03fo84pYUIe20201030

30-Oct-2020 12:56:23

1790

223.4000

XLON

11503115000044574-E03fo84pYUIc20201030

30-Oct-2020 13:02:44

2514

223.3000

XLON

11503115000045507-E03fo84pYdeH20201030

30-Oct-2020 13:03:36

204

223.3000

XLON

11503115000045732-E03fo84pYebl20201030

30-Oct-2020 13:03:36

952

223.3000

XLON

11503115000045732-E03fo84pYebj20201030

30-Oct-2020 13:03:36

163

223.3000

XLON

11503115000045733-E03fo84pYec120201030

30-Oct-2020 13:03:36

90

223.3000

XLON

11503115000045732-E03fo84pYebd20201030

30-Oct-2020 13:03:36

664

223.3000

XLON

11503115000045732-E03fo84pYebf20201030

30-Oct-2020 13:03:36

396

223.3000

XLON

11503115000045732-E03fo84pYebh20201030

30-Oct-2020 13:03:36

494

223.3000

XLON

11503115000045733-E03fo84pYebz20201030

30-Oct-2020 13:03:36

706

223.3000

XLON

11503115000045733-E03fo84pYebx20201030

30-Oct-2020 13:08:04

2803

223.4000

XLON

01503015000046219-E03fo84pYjD220201030

30-Oct-2020 13:11:54

1800

223.3000

XLON

11503115000046919-E03fo84pYnvF20201030

30-Oct-2020 13:11:54

540

223.3000

XLON

11503115000046919-E03fo84pYnvH20201030

30-Oct-2020 13:15:15

736

223.4000

XLON

01503015000047451-E03fo84pYrRQ20201030

30-Oct-2020 13:15:15

662

223.4000

XLON

01503015000047451-E03fo84pYrRM20201030

30-Oct-2020 13:15:15

511

223.4000

XLON

01503015000047451-E03fo84pYrRO20201030

30-Oct-2020 13:15:24

543

223.4000

XLON

01503015000047468-E03fo84pYreh20201030

30-Oct-2020 13:25:06

1640

223.3000

XLON

11503115000048704-E03fo84pZ0wV20201030

30-Oct-2020 13:25:06

643

223.3000

XLON

01503015000048778-E03fo84pZ0wT20201030

30-Oct-2020 13:26:17

141

223.4000

XLON

01503015000048986-E03fo84pZ25E20201030

30-Oct-2020 13:26:17

789

223.4000

XLON

01503015000048986-E03fo84pZ25C20201030

30-Oct-2020 13:31:34

845

223.2000

XLON

11503115000048927-E03fo84pZA2220201030

30-Oct-2020 13:31:35

567

223.2000

XLON

11503115000049771-E03fo84pZA7J20201030

30-Oct-2020 13:32:35

1459

223.8000

XLON

11503115000049959-E03fo84pZCIa20201030

30-Oct-2020 13:32:36

1983

223.8000

XLON

01503015000050055-E03fo84pZCNe20201030

30-Oct-2020 13:33:17

1716

223.8000

XLON

01503015000050147-E03fo84pZE3w20201030

30-Oct-2020 13:33:17

1000

223.8000

XLON

11503115000050182-E03fo84pZE4J20201030

30-Oct-2020 13:33:54

954

223.7000

XLON

01503015000050302-E03fo84pZFQs20201030

30-Oct-2020 13:34:54

476

223.4000

XLON

01503015000050420-E03fo84pZHUp20201030

30-Oct-2020 13:38:38

1712

223.7000

XLON

01503015000051337-E03fo84pZQQx20201030

30-Oct-2020 13:38:41

110

223.6000

XLON

11503115000051227-E03fo84pZQZU20201030

30-Oct-2020 13:39:21

989

223.7000

XLON

11503115000051473-E03fo84pZS4X20201030

30-Oct-2020 13:40:00

1034

223.6000

XLON

11503115000051227-E03fo84pZTFi20201030

30-Oct-2020 13:40:38

666

223.4000

XLON

11503115000051598-E03fo84pZUZk20201030

30-Oct-2020 13:45:52

571

223.2000

XLON

01503015000051589-E03fo84pZfvC20201030

30-Oct-2020 13:46:05

1662

223.4000

XLON

11503115000052760-E03fo84pZgd920201030

30-Oct-2020 13:46:20

1662

223.3000

XLON

01503015000052741-E03fo84pZhAo20201030

30-Oct-2020 13:47:00

597

223.2000

XLON

11503115000052919-E03fo84pZiQk20201030

30-Oct-2020 13:47:00

579

223.2000

XLON

01503015000052907-E03fo84pZiQm20201030

30-Oct-2020 13:47:00

512

223.2000

XLON

11503115000052776-E03fo84pZiQg20201030

30-Oct-2020 13:47:00

140

223.2000

XLON

01503015000052758-E03fo84pZiQi20201030

30-Oct-2020 13:47:49

707

222.9000

XLON

01503015000053000-E03fo84pZkaj20201030

30-Oct-2020 13:52:38

1000

223.1000

XLON

01503015000053947-E03fo84pZw4P20201030

30-Oct-2020 13:52:47

1333

223.1000

XLON

11503115000054013-E03fo84pZwOj20201030

30-Oct-2020 13:52:47

1000

223.1000

XLON

11503115000054034-E03fo84pZwPM20201030

30-Oct-2020 13:53:02

1084

223.0000

XLON

01503015000053974-E03fo84pZwz620201030

30-Oct-2020 13:54:38

1826

223.0000

XLON

11503115000054470-E03fo84pa0rt20201030

30-Oct-2020 13:55:10

701

223.0000

XLON

11503115000054479-E03fo84pa1uL20201030

30-Oct-2020 13:55:56

1111

223.3000

XLON

01503015000054676-E03fo84pa3xu20201030

30-Oct-2020 13:55:56

1322

223.3000

XLON

01503015000054676-E03fo84pa3xs20201030

30-Oct-2020 13:57:08

1567

223.2000

XLON

11503115000054731-E03fo84pa6gr20201030

30-Oct-2020 13:59:06

554

223.4000

XLON

01503015000055178-E03fo84paAJ620201030

30-Oct-2020 14:00:59

1439

223.6000

XLON

01503015000055670-E03fo84paDxn20201030

30-Oct-2020 14:00:59

1080

223.6000

XLON

01503015000055673-E03fo84paDxp20201030

30-Oct-2020 14:00:59

931

223.6000

XLON

01503015000055658-E03fo84paDxj20201030

30-Oct-2020 14:00:59

603

223.6000

XLON

01503015000055658-E03fo84paDxl20201030

30-Oct-2020 14:01:10

143

223.5000

XLON

11503115000055740-E03fo84paEdf20201030

30-Oct-2020 14:01:10

874

223.5000

XLON

11503115000055740-E03fo84paEdd20201030

30-Oct-2020 14:04:15

1000

223.9000

XLON

01503015000056337-E03fo84paMYA20201030

30-Oct-2020 14:04:15

690

223.9000

XLON

01503015000056337-E03fo84paMYC20201030

30-Oct-2020 14:04:15

2684

223.9000

XLON

11503115000056391-E03fo84paMYN20201030

30-Oct-2020 14:14:34

481

223.4000

XLON

01503015000058584-E03fo84pakYy20201030

30-Oct-2020 14:14:34

177

223.4000

XLON

11503115000058612-E03fo84pakYw20201030

30-Oct-2020 14:14:34

497

223.4000

XLON

11503115000058613-E03fo84pakZ020201030

30-Oct-2020 14:14:34

584

223.4000

XLON

11503115000058612-E03fo84pakYu20201030

30-Oct-2020 14:15:08

1061

223.5000

XLON

11503115000058647-E03fo84palx520201030

30-Oct-2020 14:15:08

786

223.5000

XLON

01503015000058624-E03fo84palx720201030

30-Oct-2020 14:15:09

495

223.5000

XLON

11503115000058777-E03fo84palzY20201030

30-Oct-2020 14:15:22

1730

223.5000

XLON

01503015000058771-E03fo84pamUF20201030

30-Oct-2020 14:18:06

1712

223.6000

XLON

11503115000059441-E03fo84pasB120201030

30-Oct-2020 14:18:28

1412

223.8000

XLON

01503015000059491-E03fo84pasl720201030

30-Oct-2020 14:18:29

429

223.9000

XLON

01503015000059495-E03fo84paslZ20201030

30-Oct-2020 14:18:29

552

223.9000

XLON

01503015000059495-E03fo84paslX20201030

30-Oct-2020 14:18:31

1060

223.8000

XLON

01503015000059509-E03fo84pasx620201030

30-Oct-2020 14:18:31

237

223.8000

XLON

11503115000059512-E03fo84pasxD20201030

30-Oct-2020 14:18:31

346

223.8000

XLON

11503115000059512-E03fo84pasxF20201030

30-Oct-2020 14:18:31

1544

223.9000

XLON

01503015000059508-E03fo84paswS20201030

30-Oct-2020 14:18:33

303

223.8000

XLON

11503115000059512-E03fo84pat1D20201030

30-Oct-2020 14:18:52

2392

223.8000

XLON

11503115000059559-E03fo84patPZ20201030

30-Oct-2020 14:18:52

753

223.8000

XLON

11503115000059559-E03fo84patPX20201030

30-Oct-2020 14:18:54

671

223.9000

XLON

01503015000059566-E03fo84patSk20201030

30-Oct-2020 14:18:54

112

223.9000

XLON

01503015000059566-E03fo84patSi20201030

30-Oct-2020 14:19:00

2129

223.7000

XLON

01503015000059575-E03fo84patc020201030

30-Oct-2020 14:21:16

713

223.7000

XLON

01503015000059973-E03fo84payuW20201030

30-Oct-2020 14:21:16

600

223.7000

XLON

01503015000059973-E03fo84payuU20201030

30-Oct-2020 14:21:16

761

223.7000

XLON

01503015000059973-E03fo84payuY20201030

30-Oct-2020 14:22:45

684

223.9000

XLON

01503015000060216-E03fo84pb22T20201030

30-Oct-2020 14:22:45

572

223.9000

XLON

01503015000060217-E03fo84pb22c20201030

30-Oct-2020 14:22:47

264

223.9000

XLON

11503115000060245-E03fo84pb29a20201030

30-Oct-2020 14:23:33

1000

223.9000

XLON

11503115000060362-E03fo84pb3XJ20201030

30-Oct-2020 14:23:33

1489

223.9000

XLON

01503015000060298-E03fo84pb3W420201030

30-Oct-2020 14:26:24

431

223.7000

XLON

11503115000060861-E03fo84pb9kK20201030

30-Oct-2020 14:26:24

1800

223.7000

XLON

11503115000060861-E03fo84pb9kI20201030

30-Oct-2020 14:29:09

1632

223.5000

XLON

11503115000061332-E03fo84pbEhR20201030

30-Oct-2020 14:29:11

370

223.5000

XLON

11503115000061352-E03fo84pbEq820201030

30-Oct-2020 14:29:50

1019

223.6000

XLON

11503115000061476-E03fo84pbGLS20201030

30-Oct-2020 14:29:50

466

223.6000

XLON

11503115000061476-E03fo84pbGLM20201030

30-Oct-2020 14:29:50

1000

223.6000

XLON

11503115000061476-E03fo84pbGLK20201030

30-Oct-2020 14:29:50

882

223.6000

XLON

11503115000061476-E03fo84pbGLO20201030

30-Oct-2020 14:29:50

939

223.6000

XLON

11503115000061476-E03fo84pbGLQ20201030

30-Oct-2020 14:29:52

588

223.6000

XLON

01503015000061485-E03fo84pbGRz20201030

30-Oct-2020 14:31:06

1447

223.7000

XLON

01503015000061638-E03fo84pbJhD20201030

30-Oct-2020 14:31:26

1434

223.8000

XLON

01503015000061804-E03fo84pbKWI20201030

30-Oct-2020 14:31:33

1785

223.7000

XLON

01503015000061845-E03fo84pbKfk20201030

30-Oct-2020 14:31:33

1472

223.8000

XLON

01503015000061804-E03fo84pbKes20201030

30-Oct-2020 14:31:57

517

223.7000

XLON

01503015000061920-E03fo84pbLRK20201030

30-Oct-2020 14:31:57

700

223.7000

XLON

01503015000061920-E03fo84pbLRI20201030

30-Oct-2020 14:32:49

986

223.7000

XLON

11503115000062125-E03fo84pbNmC20201030

30-Oct-2020 14:34:57

1182

223.9000

XLON

11503115000062456-E03fo84pbSTX20201030

30-Oct-2020 14:34:58

650

223.9000

XLON

01503015000062489-E03fo84pbSUe20201030

30-Oct-2020 14:34:58

464

223.9000

XLON

01503015000062489-E03fo84pbSUg20201030

30-Oct-2020 14:35:18

1535

223.8000

XLON

01503015000062544-E03fo84pbTbN20201030

30-Oct-2020 14:35:19

330

223.8000

XLON

11503115000062595-E03fo84pbTci20201030

30-Oct-2020 14:35:19

1000

223.8000

XLON

11503115000062595-E03fo84pbTcc20201030

30-Oct-2020 14:35:19

838

223.8000

XLON

11503115000062595-E03fo84pbTcg20201030

30-Oct-2020 14:35:19

712

223.8000

XLON

11503115000062595-E03fo84pbTce20201030

30-Oct-2020 14:37:48

2332

224.1000

XLON

11503115000063103-E03fo84pbZzv20201030

30-Oct-2020 14:37:48

541

224.1000

XLON

01503015000063057-E03fo84pba2y20201030

30-Oct-2020 14:37:58

677

224.1000

XLON

01503015000063057-E03fo84pbaU720201030

30-Oct-2020 14:40:08

462

223.9000

XLON

11503115000063601-E03fo84pbfQG20201030

30-Oct-2020 14:40:08

748

223.9000

XLON

11503115000063601-E03fo84pbfQI20201030

30-Oct-2020 14:40:08

437

223.9000

XLON

11503115000063601-E03fo84pbfQK20201030

30-Oct-2020 14:40:08

424

223.9000

XLON

11503115000063601-E03fo84pbfQE20201030

30-Oct-2020 14:40:08

1000

223.9000

XLON

11503115000063601-E03fo84pbfQC20201030

30-Oct-2020 14:40:10

446

223.9000

XLON

01503015000063556-E03fo84pbfZV20201030

30-Oct-2020 14:42:00

557

224.2000

XLON

01503015000063956-E03fo84pbkBj20201030

30-Oct-2020 14:42:00

510

224.2000

XLON

01503015000063956-E03fo84pbkBp20201030

30-Oct-2020 14:42:00

381

224.2000

XLON

01503015000063956-E03fo84pbkBl20201030

30-Oct-2020 14:42:00

2296

224.2000

XLON

01503015000063956-E03fo84pbkBn20201030

30-Oct-2020 14:42:00

667

224.2000

XLON

01503015000063956-E03fo84pbkBr20201030

30-Oct-2020 14:43:34

1428

224.0000

XLON

11503115000064304-E03fo84pbnWW20201030

30-Oct-2020 14:43:50

1242

223.7000

XLON

11503115000064305-E03fo84pboFi20201030

30-Oct-2020 14:43:50

635

223.7000

XLON

01503015000064262-E03fo84pboFg20201030

30-Oct-2020 14:47:16

877

223.4000

XLON

01503015000064967-E03fo84pbwaE20201030

30-Oct-2020 14:47:16

1159

223.4000

XLON

01503015000064967-E03fo84pbwaC20201030

30-Oct-2020 14:49:09

486

223.5000

XLON

11503115000065428-E03fo84pc0wC20201030

30-Oct-2020 14:49:09

1530

223.5000

XLON

01503015000065400-E03fo84pc0wA20201030

30-Oct-2020 14:49:10

893

223.5000

XLON

01503015000065404-E03fo84pc0xs20201030

30-Oct-2020 14:49:33

437

223.5000

XLON

01503015000065460-E03fo84pc1rd20201030

30-Oct-2020 14:49:33

1134

223.5000

XLON

01503015000065404-E03fo84pc1qw20201030

30-Oct-2020 14:49:33

754

223.5000

XLON

01503015000065404-E03fo84pc1qy20201030

30-Oct-2020 14:49:53

1299

223.5000

XLON

11503115000065498-E03fo84pc2T220201030

30-Oct-2020 14:51:45

506

223.8000

XLON

01503015000065837-E03fo84pc6xA20201030

30-Oct-2020 14:51:45

51

223.8000

XLON

11503115000065865-E03fo84pc6xM20201030

30-Oct-2020 14:51:45

2874

223.8000

XLON

01503015000065836-E03fo84pc6wy20201030

30-Oct-2020 14:51:45

700

223.8000

XLON

01503015000065837-E03fo84pc6xC20201030

30-Oct-2020 14:51:45

438

223.8000

XLON

01503015000065837-E03fo84pc6xE20201030

30-Oct-2020 14:52:13

179

224.1000

XLON

01503015000065931-E03fo84pc8F220201030

30-Oct-2020 14:52:13

5241

224.1000

XLON

01503015000065931-E03fo84pc8F020201030

30-Oct-2020 14:52:13

172

224.1000

XLON

01503015000065931-E03fo84pc8Ey20201030

30-Oct-2020 14:52:42

142

224.1000

XLON

01503015000066038-E03fo84pc9X920201030

30-Oct-2020 14:52:42

900

224.1000

XLON

01503015000066038-E03fo84pc9X720201030

30-Oct-2020 14:52:42

1000

224.1000

XLON

01503015000066038-E03fo84pc9X520201030

30-Oct-2020 14:53:02

562

224.0000

XLON

01503015000066113-E03fo84pcADW20201030

30-Oct-2020 14:53:02

1000

224.0000

XLON

01503015000066113-E03fo84pcADQ20201030

30-Oct-2020 14:53:02

1530

224.0000

XLON

01503015000066113-E03fo84pcADU20201030

30-Oct-2020 14:53:02

594

224.0000

XLON

01503015000066113-E03fo84pcADS20201030

30-Oct-2020 14:53:13

2534

223.8000

XLON

01503015000066161-E03fo84pcAoj20201030

30-Oct-2020 14:53:15

525

223.8000

XLON

11503115000066211-E03fo84pcAyQ20201030

30-Oct-2020 14:53:33

333

223.8000

XLON

11503115000066211-E03fo84pcBf520201030

30-Oct-2020 14:54:03

610

223.9000

XLON

01503015000066287-E03fo84pcCsa20201030

30-Oct-2020 14:54:03

1861

223.9000

XLON

11503115000066301-E03fo84pcCsW20201030

30-Oct-2020 14:54:39

850

223.9000

XLON

11503115000066404-E03fo84pcE3W20201030

30-Oct-2020 14:54:42

240

223.9000

XLON

11503115000066410-E03fo84pcE7Y20201030

30-Oct-2020 14:54:42

1003

223.9000

XLON

11503115000066410-E03fo84pcE7W20201030

30-Oct-2020 14:54:42

626

223.9000

XLON

11503115000066410-E03fo84pcE7U20201030

30-Oct-2020 14:55:36

3011

224.0000

XLON

01503015000066519-E03fo84pcGRf20201030

30-Oct-2020 14:56:06

2499

224.0000

XLON

01503015000066612-E03fo84pcHLU20201030

30-Oct-2020 14:56:06

767

224.0000

XLON

11503115000066637-E03fo84pcHLW20201030

30-Oct-2020 14:56:38

1593

224.1000

XLON

11503115000066726-E03fo84pcIYH20201030

30-Oct-2020 14:56:38

189

224.1000

XLON

11503115000066726-E03fo84pcIYF20201030

30-Oct-2020 14:56:39

1500

224.1000

XLON

11503115000066736-E03fo84pcIat20201030

30-Oct-2020 14:56:39

502

224.1000

XLON

11503115000066736-E03fo84pcIar20201030

30-Oct-2020 14:56:39

1000

224.1000

XLON

11503115000066736-E03fo84pcIap20201030

30-Oct-2020 14:56:39

525

224.1000

XLON

11503115000066736-E03fo84pcIav20201030

30-Oct-2020 14:57:17

1223

224.0000

XLON

11503115000066797-E03fo84pcJv720201030

30-Oct-2020 14:57:17

1022

224.0000

XLON

11503115000066797-E03fo84pcJvA20201030

30-Oct-2020 14:57:34

2432

223.9000

XLON

11503115000066860-E03fo84pcKhZ20201030

30-Oct-2020 14:58:24

785

224.0000

XLON

01503015000066911-E03fo84pcLvb20201030

30-Oct-2020 14:58:24

1425

224.0000

XLON

01503015000066911-E03fo84pcLvd20201030

30-Oct-2020 14:59:11

1343

223.7000

XLON

11503115000067020-E03fo84pcNmH20201030

30-Oct-2020 14:59:11

572

223.7000

XLON

11503115000067020-E03fo84pcNmF20201030

30-Oct-2020 14:59:18

677

223.6000

XLON

11503115000067086-E03fo84pcO8v20201030

30-Oct-2020 14:59:18

1800

223.6000

XLON

11503115000067086-E03fo84pcO8t20201030

30-Oct-2020 14:59:18

476

223.6000

XLON

11503115000067086-E03fo84pcO8p20201030

30-Oct-2020 14:59:18

493

223.6000

XLON

11503115000067086-E03fo84pcO8r20201030

30-Oct-2020 14:59:18

1171

223.6000

XLON

11503115000067086-E03fo84pcO8n20201030

30-Oct-2020 15:00:08

1000

223.6000

XLON

01503015000067250-E03fo84pcQrf20201030

30-Oct-2020 15:00:11

1000

223.7000

XLON

11503115000067305-E03fo84pcRV520201030

30-Oct-2020 15:00:12

2723

223.7000

XLON

01503015000067291-E03fo84pcRkj20201030

30-Oct-2020 15:00:13

1000

223.7000

XLON

01503015000067296-E03fo84pcRnI20201030

30-Oct-2020 15:00:18

1000

223.7000

XLON

11503115000067355-E03fo84pcSL320201030

30-Oct-2020 15:01:11

1000

223.9000

XLON

01503015000067557-E03fo84pcW0520201030

30-Oct-2020 15:01:11

444

223.9000

XLON

01503015000067558-E03fo84pcW0F20201030

30-Oct-2020 15:01:13

526

223.9000

XLON

01503015000067558-E03fo84pcWAM20201030

30-Oct-2020 15:02:02

507

224.0000

XLON

01503015000067752-E03fo84pcYIr20201030

30-Oct-2020 15:02:02

1146

224.0000

XLON

01503015000067704-E03fo84pcYIf20201030

30-Oct-2020 15:02:02

236

224.0000

XLON

01503015000067704-E03fo84pcYId20201030

30-Oct-2020 15:02:02

560

224.0000

XLON

11503115000067743-E03fo84pcYIj20201030

30-Oct-2020 15:02:02

276

224.0000

XLON

11503115000067743-E03fo84pcYIh20201030

30-Oct-2020 15:02:20

3518

224.0000

XLON

01503015000067794-E03fo84pcYoa20201030

30-Oct-2020 15:02:22

560

224.0000

XLON

01503015000067809-E03fo84pcYxP20201030

30-Oct-2020 15:02:22

414

224.0000

XLON

01503015000067809-E03fo84pcYxN20201030

30-Oct-2020 15:02:22

739

224.0000

XLON

01503015000067809-E03fo84pcYxL20201030

30-Oct-2020 15:02:22

972

224.0000

XLON

01503015000067809-E03fo84pcYxJ20201030

30-Oct-2020 15:04:07

271

224.3000

XLON

01503015000068084-E03fo84pccyE20201030

30-Oct-2020 15:04:08

1800

224.3000

XLON

11503115000068124-E03fo84pcd4t20201030

30-Oct-2020 15:04:08

363

224.3000

XLON

11503115000068124-E03fo84pcd4x20201030

30-Oct-2020 15:04:08

576

224.3000

XLON

11503115000068124-E03fo84pcd4v20201030

30-Oct-2020 15:04:09

816

224.3000

XLON

11503115000068129-E03fo84pcd9O20201030

30-Oct-2020 15:04:09

515

224.3000

XLON

11503115000068129-E03fo84pcd9Q20201030

30-Oct-2020 15:04:11

2946

224.2000

XLON

01503015000068094-E03fo84pcdGs20201030

30-Oct-2020 15:04:31

1098

224.1000

XLON

11503115000068209-E03fo84pceNl20201030

30-Oct-2020 15:05:44

2244

224.4000

XLON

01503015000068455-E03fo84pciBf20201030

30-Oct-2020 15:05:44

1116

224.4000

XLON

11503115000068485-E03fo84pciBY20201030

30-Oct-2020 15:05:45

1465

224.3000

XLON

01503015000068448-E03fo84pciGq20201030

30-Oct-2020 15:08:26

4083

224.5000

XLON

01503015000068862-E03fo84pcokN20201030

30-Oct-2020 15:09:00

2113

224.3000

XLON

01503015000068927-E03fo84pcptz20201030

30-Oct-2020 15:09:00

114

224.3000

XLON

01503015000068927-E03fo84pcpu120201030

30-Oct-2020 15:09:46

1887

224.0000

XLON

11503115000069121-E03fo84pcsNa20201030

30-Oct-2020 15:09:46

545

224.0000

XLON

11503115000069121-E03fo84pcsNc20201030

30-Oct-2020 15:12:20

3558

224.3000

XLON

11503115000069570-E03fo84pczjg20201030

30-Oct-2020 15:13:48

1000

224.9000

XLON

01503015000069824-E03fo84pd3cF20201030

30-Oct-2020 15:13:49

1000

224.9000

XLON

01503015000069828-E03fo84pd3f020201030

30-Oct-2020 15:13:53

601

224.9000

XLON

11503115000069901-E03fo84pd3uE20201030

30-Oct-2020 15:13:53

1600

224.9000

XLON

11503115000069901-E03fo84pd3uC20201030

30-Oct-2020 15:14:00

1141

224.7000

XLON

01503015000069837-E03fo84pd4Ee20201030

30-Oct-2020 15:14:00

550

224.7000

XLON

11503115000069910-E03fo84pd4Eg20201030

30-Oct-2020 15:17:16

1305

225.0000

XLON

01503015000070580-E03fo84pdCha20201030

30-Oct-2020 15:17:41

920

225.0000

XLON

01503015000070580-E03fo84pdDoO20201030

30-Oct-2020 15:20:16

1498

225.0000

XLON

11503115000070891-E03fo84pdKMN20201030

30-Oct-2020 15:20:16

824

225.0000

XLON

11503115000070891-E03fo84pdKMS20201030

30-Oct-2020 15:20:16

967

225.0000

XLON

11503115000071001-E03fo84pdKMW20201030

30-Oct-2020 15:21:52

1845

225.2000

XLON

11503115000071308-E03fo84pdO3N20201030

30-Oct-2020 15:21:55

675

225.2000

XLON

11503115000071318-E03fo84pdOAM20201030

30-Oct-2020 15:24:03

1831

225.0000

XLON

01503015000071626-E03fo84pdTQp20201030

30-Oct-2020 15:24:10

2346

225.0000

XLON

01503015000071654-E03fo84pdTlb20201030

30-Oct-2020 15:26:31

1152

225.1000

XLON

11503115000072135-E03fo84pdZFY20201030

30-Oct-2020 15:26:31

236

225.1000

XLON

11503115000072135-E03fo84pdZFa20201030

30-Oct-2020 15:26:31

924

225.1000

XLON

01503015000072038-E03fo84pdZFW20201030

30-Oct-2020 15:26:45

1321

225.0000

XLON

01503015000072039-E03fo84pdZf920201030

30-Oct-2020 15:29:07

1000

225.1000

XLON

11503115000072550-E03fo84pdf9q20201030

30-Oct-2020 15:29:07

392

225.1000

XLON

11503115000072550-E03fo84pdf9s20201030

30-Oct-2020 15:29:08

1600

225.1000

XLON

01503015000072467-E03fo84pdfDB20201030

30-Oct-2020 15:29:10

244

225.1000

XLON

01503015000072467-E03fo84pdfHV20201030

30-Oct-2020 15:30:00

635

225.1000

XLON

11503115000072682-E03fo84pdgsh20201030

30-Oct-2020 15:31:52

1351

224.8000

XLON

01503015000072987-E03fo84pdkOT20201030

30-Oct-2020 15:31:52

1816

224.8000

XLON

01503015000072987-E03fo84pdkOP20201030

30-Oct-2020 15:33:33

1483

224.5000

XLON

11503115000073413-E03fo84pdo8120201030

30-Oct-2020 15:34:23

1896

224.7000

XLON

11503115000073560-E03fo84pdpbF20201030

30-Oct-2020 15:35:11

1827

224.8000

XLON

11503115000073699-E03fo84pdrIK20201030

30-Oct-2020 15:35:11

1016

224.8000

XLON

11503115000073699-E03fo84pdrII20201030

30-Oct-2020 15:37:14

1489

225.3000

XLON

01503015000073960-E03fo84pdvUp20201030

30-Oct-2020 15:37:15

1000

225.3000

XLON

01503015000073977-E03fo84pdvWP20201030

30-Oct-2020 15:37:15

523

225.3000

XLON

01503015000073977-E03fo84pdvWR20201030

30-Oct-2020 15:37:59

2481

225.1000

XLON

11503115000074247-E03fo84pdws520201030

30-Oct-2020 15:40:39

2030

224.9000

XLON

01503015000074687-E03fo84pe1b220201030

30-Oct-2020 15:40:41

1678

224.9000

XLON

11503115000074761-E03fo84pe1cG20201030

30-Oct-2020 15:40:41

83

224.9000

XLON

01503015000074687-E03fo84pe1cE20201030

30-Oct-2020 15:40:42

1000

224.9000

XLON

01503015000074700-E03fo84pe1dj20201030

30-Oct-2020 15:40:42

552

224.9000

XLON

01503015000074700-E03fo84pe1dn20201030

30-Oct-2020 15:40:42

725

224.9000

XLON

01503015000074700-E03fo84pe1dl20201030

30-Oct-2020 15:41:09

956

225.0000

XLON

01503015000074770-E03fo84pe2DU20201030

30-Oct-2020 15:41:09

710

225.0000

XLON

01503015000074770-E03fo84pe2DW20201030

30-Oct-2020 15:42:12

664

224.9000

XLON

01503015000074768-E03fo84pe3gQ20201030

30-Oct-2020 15:42:12

1134

224.9000

XLON

11503115000074779-E03fo84pe3gK20201030

30-Oct-2020 15:42:15

141

225.0000

XLON

11503115000074978-E03fo84pe3rn20201030

30-Oct-2020 15:42:15

862

225.0000

XLON

11503115000074978-E03fo84pe3rp20201030

30-Oct-2020 15:42:15

2886

225.0000

XLON

11503115000074978-E03fo84pe3rr20201030

30-Oct-2020 15:45:35

573

224.9000

XLON

01503015000075337-E03fo84pe9Yc20201030

30-Oct-2020 15:46:11

481

224.9000

XLON

01503015000075337-E03fo84peAQ120201030

30-Oct-2020 15:47:16

1403

225.1000

XLON

11503115000075534-E03fo84peCHu20201030

30-Oct-2020 15:47:16

573

225.1000

XLON

01503015000075479-E03fo84peCHw20201030

30-Oct-2020 15:47:16

1359

225.0000

XLON

01503015000075419-E03fo84peCIW20201030

30-Oct-2020 15:47:16

661

225.0000

XLON

11503115000075483-E03fo84peCJx20201030

30-Oct-2020 15:47:18

2369

225.0000

XLON

01503015000075556-E03fo84peCQQ20201030

30-Oct-2020 15:47:18

1214

225.0000

XLON

01503015000075556-E03fo84peCQS20201030

30-Oct-2020 15:48:12

1151

225.2000

XLON

11503115000075735-E03fo84peEDF20201030

30-Oct-2020 15:48:20

715

225.3000

XLON

01503015000075719-E03fo84peEa720201030

30-Oct-2020 15:48:24

1820

225.3000

XLON

01503015000075727-E03fo84peEhz20201030

30-Oct-2020 15:48:24

1000

225.3000

XLON

01503015000075732-E03fo84peEj020201030

30-Oct-2020 15:48:24

216

225.3000

XLON

01503015000075727-E03fo84peEi220201030

30-Oct-2020 15:50:28

518

225.1000

XLON

11503115000076014-E03fo84peI7P20201030

30-Oct-2020 15:50:35

1387

225.1000

XLON

11503115000076014-E03fo84peIId20201030

30-Oct-2020 15:50:35

570

225.1000

XLON

11503115000076015-E03fo84peIIh20201030

30-Oct-2020 15:51:49

509

225.1000

XLON

01503015000076168-E03fo84peJkr20201030

30-Oct-2020 15:52:05

2146

225.1000

XLON

01503015000076174-E03fo84peKBk20201030

30-Oct-2020 15:52:07

626

225.0000

XLON

11503115000076287-E03fo84peKGX20201030

30-Oct-2020 15:52:07

2283

225.0000

XLON

11503115000076287-E03fo84peKGU20201030

30-Oct-2020 15:52:09

2327

225.0000

XLON

11503115000076296-E03fo84peKPI20201030

30-Oct-2020 15:52:10

118

225.1000

XLON

01503015000076242-E03fo84peKRm20201030

30-Oct-2020 15:52:10

492

225.1000

XLON

01503015000076242-E03fo84peKRo20201030

30-Oct-2020 15:52:11

1480

225.0000

XLON

01503015000076247-E03fo84peKTx20201030

30-Oct-2020 15:52:25

1947

225.1000

XLON

11503115000076339-E03fo84peL1I20201030

30-Oct-2020 15:52:51

54

225.0000

XLON

01503015000076247-E03fo84peLbM20201030

30-Oct-2020 15:52:51

1192

225.0000

XLON

01503015000076247-E03fo84peLbQ20201030

30-Oct-2020 15:52:51

1052

225.0000

XLON

01503015000076249-E03fo84peLbU20201030

30-Oct-2020 15:52:51

1000

225.0000

XLON

01503015000076349-E03fo84peLbc20201030

30-Oct-2020 15:53:46

105

225.1000

XLON

01503015000076490-E03fo84peMdz20201030

30-Oct-2020 15:54:01

2134

225.1000

XLON

01503015000076490-E03fo84peN5T20201030

30-Oct-2020 15:54:11

1176

225.0000

XLON

01503015000076558-E03fo84peNKY20201030

30-Oct-2020 15:54:26

466

225.1000

XLON

11503115000076634-E03fo84peNZm20201030

30-Oct-2020 15:54:31

492

225.1000

XLON

01503015000076605-E03fo84peNhv20201030

30-Oct-2020 15:54:31

477

225.1000

XLON

01503015000076579-E03fo84peNhr20201030

30-Oct-2020 15:54:31

973

225.1000

XLON

11503115000076634-E03fo84peNhp20201030

30-Oct-2020 15:54:33

578

225.2000

XLON

01503015000076615-E03fo84peNkH20201030

30-Oct-2020 15:54:45

774

225.3000

XLON

11503115000076728-E03fo84peO3520201030

30-Oct-2020 15:54:45

625

225.3000

XLON

01503015000076673-E03fo84peO3320201030

30-Oct-2020 15:55:20

548

225.2000

XLON

11503115000076730-E03fo84peP6420201030

30-Oct-2020 15:56:39

462

225.2000

XLON

01503015000076973-E03fo84peRFh20201030

30-Oct-2020 15:56:39

2181

225.2000

XLON

01503015000076973-E03fo84peRFd20201030

30-Oct-2020 15:56:39

944

225.2000

XLON

01503015000076973-E03fo84peRFf20201030

30-Oct-2020 15:58:34

3111

225.2000

XLON

11503115000077139-E03fo84peUUc20201030

30-Oct-2020 15:59:09

260

225.3000

XLON

01503015000077283-E03fo84peVMU20201030

30-Oct-2020 15:59:09

400

225.3000

XLON

01503015000077283-E03fo84peVMS20201030

30-Oct-2020 15:59:11

284

225.3000

XLON

11503115000077339-E03fo84peVQj20201030

30-Oct-2020 15:59:11

1000

225.3000

XLON

11503115000077339-E03fo84peVQh20201030

30-Oct-2020 15:59:17

1508

225.4000

XLON

11503115000077349-E03fo84peVXi20201030

30-Oct-2020 15:59:36

830

225.6000

XLON

01503015000077340-E03fo84peW6B20201030

30-Oct-2020 15:59:36

982

225.6000

XLON

01503015000077340-E03fo84peW6F20201030

30-Oct-2020 15:59:36

1000

225.6000

XLON

01503015000077340-E03fo84peW6920201030

30-Oct-2020 15:59:36

453

225.6000

XLON

01503015000077340-E03fo84peW6D20201030

30-Oct-2020 16:00:32

557

225.3000

XLON

01503015000077582-E03fo84peY3p20201030

30-Oct-2020 16:00:32

137

225.3000

XLON

01503015000077582-E03fo84peY3t20201030

30-Oct-2020 16:00:32

1550

225.3000

XLON

01503015000077582-E03fo84peY3r20201030

30-Oct-2020 16:00:32

600

225.3000

XLON

01503015000077582-E03fo84peY3n20201030

30-Oct-2020 16:01:48

125

225.6000

XLON

01503015000077825-E03fo84peaWo20201030

30-Oct-2020 16:01:48

1007

225.6000

XLON

01503015000077825-E03fo84peaWq20201030

30-Oct-2020 16:01:48

679

225.6000

XLON

11503115000077895-E03fo84peaWu20201030

30-Oct-2020 16:01:52

707

225.6000

XLON

11503115000077919-E03fo84peabY20201030

30-Oct-2020 16:01:52

418

225.6000

XLON

11503115000077919-E03fo84peabe20201030

30-Oct-2020 16:01:52

589

225.6000

XLON

11503115000077919-E03fo84peabc20201030

30-Oct-2020 16:01:52

517

225.6000

XLON

11503115000077919-E03fo84peaba20201030

30-Oct-2020 16:01:52

405

225.6000

XLON

11503115000077919-E03fo84peabg20201030

30-Oct-2020 16:01:54

1000

225.6000

XLON

01503015000077864-E03fo84peajf20201030

30-Oct-2020 16:02:17

1000

225.4000

XLON

11503115000077980-E03fo84pebDS20201030

30-Oct-2020 16:02:17

1800

225.4000

XLON

11503115000077980-E03fo84pebDU20201030

30-Oct-2020 16:03:16

1908

225.0000

XLON

11503115000078138-E03fo84pecnt20201030

30-Oct-2020 16:04:24

1834

225.1000

XLON

01503015000078266-E03fo84peeBQ20201030

30-Oct-2020 16:04:46

273

225.1000

XLON

11503115000078328-E03fo84peetE20201030

30-Oct-2020 16:04:54

1434

225.1000

XLON

11503115000078328-E03fo84peexy20201030

30-Oct-2020 16:04:58

629

225.1000

XLON

11503115000078328-E03fo84peezR20201030

30-Oct-2020 16:04:58

951

225.1000

XLON

11503115000078328-E03fo84peezO20201030

30-Oct-2020 16:04:59

950

225.1000

XLON

11503115000078417-E03fo84pef0N20201030

30-Oct-2020 16:05:01

1608

225.1000

XLON

11503115000078417-E03fo84pef5520201030

30-Oct-2020 16:05:02

550

225.1000

XLON

11503115000078427-E03fo84pef5e20201030

30-Oct-2020 16:05:02

453

225.1000

XLON

11503115000078427-E03fo84pef5g20201030

30-Oct-2020 16:05:04

802

225.1000

XLON

01503015000078398-E03fo84pefBF20201030

30-Oct-2020 16:05:04

746

225.1000

XLON

01503015000078398-E03fo84pefBH20201030

30-Oct-2020 16:05:45

407

225.0000

XLON

01503015000078519-E03fo84pegI620201030

30-Oct-2020 16:05:47

193

225.0000

XLON

01503015000078519-E03fo84pegME20201030

30-Oct-2020 16:05:49

21

225.0000

XLON

01503015000078519-E03fo84pegN420201030

30-Oct-2020 16:05:51

2

225.0000

XLON

01503015000078519-E03fo84pegSh20201030

30-Oct-2020 16:06:16

556

225.1000

XLON

01503015000078598-E03fo84pegwj20201030

30-Oct-2020 16:06:17

442

225.1000

XLON

01503015000078598-E03fo84peh0R20201030

30-Oct-2020 16:06:17

1600

225.1000

XLON

01503015000078598-E03fo84peh0L20201030

30-Oct-2020 16:06:19

62

225.0000

XLON

01503015000078519-E03fo84peh4H20201030

30-Oct-2020 16:06:19

1499

225.0000

XLON

01503015000078519-E03fo84peh4F20201030

30-Oct-2020 16:06:47

1791

225.0000

XLON

11503115000078688-E03fo84pehfd20201030

30-Oct-2020 16:06:57

1771

224.9000

XLON

11503115000078743-E03fo84pei1r20201030

30-Oct-2020 16:06:58

1398

224.8000

XLON

01503015000078642-E03fo84pei2Z20201030

30-Oct-2020 16:06:58

251

224.8000

XLON

01503015000078642-E03fo84pei2d20201030

30-Oct-2020 16:07:03

1000

224.8000

XLON

11503115000078771-E03fo84pei9J20201030

30-Oct-2020 16:07:26

2055

224.9000

XLON

11503115000078830-E03fo84peimF20201030

30-Oct-2020 16:07:27

1123

224.9000

XLON

01503015000078784-E03fo84peip620201030

30-Oct-2020 16:07:27

801

224.9000

XLON

01503015000078784-E03fo84peip420201030

30-Oct-2020 16:07:33

575

224.9000

XLON

11503115000078851-E03fo84pej0h20201030

30-Oct-2020 16:07:33

520

224.9000

XLON

11503115000078851-E03fo84pej0j20201030

30-Oct-2020 16:07:51

1606

224.6000

XLON

01503015000078849-E03fo84pejbV20201030

30-Oct-2020 16:07:55

301

224.6000

XLON

01503015000078849-E03fo84pejkE20201030

30-Oct-2020 16:07:58

3

224.6000

XLON

01503015000078849-E03fo84pejnQ20201030

30-Oct-2020 16:08:05

591

224.6000

XLON

01503015000078849-E03fo84pejzZ20201030

30-Oct-2020 16:08:05

184

224.6000

XLON

01503015000078849-E03fo84pejzd20201030

30-Oct-2020 16:08:18

800

224.6000

XLON

11503115000078969-E03fo84pekMt20201030

30-Oct-2020 16:08:18

376

224.6000

XLON

11503115000078969-E03fo84pekMr20201030

30-Oct-2020 16:08:18

660

224.6000

XLON

11503115000078969-E03fo84pekMv20201030

30-Oct-2020 16:08:25

231

224.5000

XLON

01503015000078933-E03fo84pekcz20201030

30-Oct-2020 16:08:25

829

224.5000

XLON

01503015000078933-E03fo84pekd220201030

30-Oct-2020 16:08:45

413

224.4000

XLON

11503115000079062-E03fo84pelAm20201030

30-Oct-2020 16:08:45

1000

224.4000

XLON

11503115000079062-E03fo84pelAk20201030

30-Oct-2020 16:08:48

831

224.3000

XLON

11503115000079066-E03fo84pelKL20201030

30-Oct-2020 16:09:04

651

224.3000

XLON

11503115000079158-E03fo84pelzb20201030

30-Oct-2020 16:09:04

1942

224.3000

XLON

01503015000079112-E03fo84pelzs20201030

30-Oct-2020 16:09:44

672

224.2000

XLON

11503115000079258-E03fo84pen8K20201030

30-Oct-2020 16:09:49

675

224.2000

XLON

01503015000079209-E03fo84penIe20201030

30-Oct-2020 16:09:49

60

224.2000

XLON

01503015000079228-E03fo84penIs20201030

30-Oct-2020 16:09:49

525

224.2000

XLON

11503115000079258-E03fo84penIc20201030

30-Oct-2020 16:09:49

619

224.2000

XLON

11503115000079276-E03fo84penIu20201030

30-Oct-2020 16:09:49

2283

224.2000

XLON

11503115000079269-E03fo84penIq20201030

30-Oct-2020 16:10:11

335

224.1000

XLON

01503015000079244-E03fo84peo1U20201030

30-Oct-2020 16:10:11

717

224.1000

XLON

01503015000079244-E03fo84peo1S20201030

30-Oct-2020 16:10:11

335

224.1000

XLON

01503015000079244-E03fo84peo1Q20201030

30-Oct-2020 16:10:18

1121

224.0000

XLON

11503115000079359-E03fo84peoCJ20201030

30-Oct-2020 16:10:26

619

224.0000

XLON

01503015000079387-E03fo84peodW20201030

30-Oct-2020 16:10:38

1239

224.0000

XLON

01503015000079473-E03fo84pepQ020201030

30-Oct-2020 16:10:57

1561

224.0000

XLON

11503115000079502-E03fo84peppK20201030

30-Oct-2020 16:10:57

750

224.0000

XLON

01503015000079507-E03fo84peppU20201030

30-Oct-2020 16:10:57

452

224.0000

XLON

01503015000079473-E03fo84peppF20201030

30-Oct-2020 16:10:57

416

224.0000

XLON

01503015000079473-E03fo84peppI20201030

30-Oct-2020 16:12:30

727

224.1000

XLON

01503015000079794-E03fo84pes7M20201030

30-Oct-2020 16:12:30

2469

224.1000

XLON

11503115000079820-E03fo84pes7I20201030

30-Oct-2020 16:13:03

145

224.2000

XLON

01503015000079874-E03fo84pesvF20201030

30-Oct-2020 16:13:03

413

224.2000

XLON

01503015000079880-E03fo84pesvP20201030

30-Oct-2020 16:13:03

475

224.2000

XLON

01503015000079874-E03fo84pesvC20201030

30-Oct-2020 16:13:03

1126

224.2000

XLON

01503015000079874-E03fo84pesvA20201030

30-Oct-2020 16:13:03

88

224.2000

XLON

01503015000079880-E03fo84pesvH20201030

30-Oct-2020 16:13:03

191

224.2000

XLON

01503015000079874-E03fo84pesv720201030

30-Oct-2020 16:13:06

919

224.1000

XLON

11503115000079906-E03fo84pet2F20201030

30-Oct-2020 16:14:51

592

224.1000

XLON

11503115000080193-E03fo84pevvw20201030

30-Oct-2020 16:14:51

1008

224.1000

XLON

01503015000080172-E03fo84pevvy20201030

30-Oct-2020 16:14:51

111

224.1000

XLON

01503015000080172-E03fo84pevw020201030

30-Oct-2020 16:14:51

1542

224.1000

XLON

11503115000080193-E03fo84pevvu20201030

30-Oct-2020 16:15:04

982

224.4000

XLON

01503015000080371-E03fo84pewNy20201030

30-Oct-2020 16:15:04

800

224.4000

XLON

01503015000080371-E03fo84pewO420201030

30-Oct-2020 16:15:04

1535

224.4000

XLON

01503015000080371-E03fo84pewO020201030

30-Oct-2020 16:15:04

186

224.4000

XLON

01503015000080371-E03fo84pewO620201030

30-Oct-2020 16:15:04

991

224.4000

XLON

01503015000080371-E03fo84pewO220201030

30-Oct-2020 16:16:32

292

224.3000

XLON

11503115000080793-E03fo84peyWS20201030

30-Oct-2020 16:16:32

397

224.3000

XLON

11503115000080793-E03fo84peyWK20201030

30-Oct-2020 16:16:45

2002

224.3000

XLON

11503115000080793-E03fo84peynA20201030

30-Oct-2020 16:17:15

1742

224.4000

XLON

01503015000080904-E03fo84pezc420201030

30-Oct-2020 16:17:25

233

224.4000

XLON

01503015000080904-E03fo84peznj20201030

30-Oct-2020 16:18:35

1936

224.3000

XLON

11503115000081306-E03fo84pf1NF20201030

30-Oct-2020 16:18:39

1622

224.3000

XLON

11503115000081320-E03fo84pf1Sf20201030

30-Oct-2020 16:19:23

650

224.4000

XLON

11503115000081480-E03fo84pf2aV20201030

30-Oct-2020 16:19:23

1000

224.4000

XLON

11503115000081480-E03fo84pf2aT20201030

30-Oct-2020 16:19:24

445

224.4000

XLON

01503015000081448-E03fo84pf2e820201030

30-Oct-2020 16:19:24

1000

224.4000

XLON

01503015000081448-E03fo84pf2e620201030

30-Oct-2020 16:20:05

131

224.5000

XLON

01503015000081631-E03fo84pf3sk20201030

30-Oct-2020 16:20:08

828

224.5000

XLON

01503015000081648-E03fo84pf41F20201030

30-Oct-2020 16:20:30

1903

224.4000

XLON

11503115000081749-E03fo84pf4jS20201030

30-Oct-2020 16:20:30

1232

224.4000

XLON

11503115000081663-E03fo84pf4i320201030

30-Oct-2020 16:20:46

840

224.3000

XLON

01503015000081723-E03fo84pf53q20201030

30-Oct-2020 16:20:58

478

224.3000

XLON

11503115000081821-E03fo84pf5KP20201030

30-Oct-2020 16:21:08

884

224.3000

XLON

11503115000081865-E03fo84pf5de20201030

30-Oct-2020 16:21:09

1072

224.3000

XLON

01503015000081885-E03fo84pf5gc20201030

30-Oct-2020 16:21:09

1522

224.3000

XLON

11503115000081906-E03fo84pf5ga20201030

30-Oct-2020 16:21:27

1148

224.4000

XLON

11503115000081980-E03fo84pf69820201030

30-Oct-2020 16:21:27

1024

224.4000

XLON

11503115000081958-E03fo84pf68g20201030

30-Oct-2020 16:21:45

107

224.3000

XLON

01503015000081955-E03fo84pf6Sk20201030

30-Oct-2020 16:21:45

1115

224.3000

XLON

01503015000081955-E03fo84pf6Sn20201030

30-Oct-2020 16:21:54

688

224.3000

XLON

11503115000082096-E03fo84pf6jT20201030

30-Oct-2020 16:21:54

2526

224.3000

XLON

01503015000082087-E03fo84pf6jR20201030

30-Oct-2020 16:22:53

867

224.3000

XLON

11503115000082235-E03fo84pf7qs20201030

30-Oct-2020 16:23:47

842

224.3000

XLON

11503115000082344-E03fo84pf8lB20201030

30-Oct-2020 16:23:47

1009

224.3000

XLON

01503015000082471-E03fo84pf8lR20201030

30-Oct-2020 16:23:47

374

224.3000

XLON

01503015000082471-E03fo84pf8lN20201030

30-Oct-2020 16:24:02

396

224.4000

XLON

01503015000082522-E03fo84pf9BO20201030

30-Oct-2020 16:24:02

1000

224.5000

XLON

11503115000082540-E03fo84pf9AZ20201030

30-Oct-2020 16:24:02

123

224.4000

XLON

01503015000082522-E03fo84pf9BQ20201030

30-Oct-2020 16:24:02

225

224.5000

XLON

11503115000082540-E03fo84pf9AX20201030

30-Oct-2020 16:24:03

992

224.4000

XLON

01503015000082526-E03fo84pf9D620201030

30-Oct-2020 16:24:03

1600

224.4000

XLON

01503015000082526-E03fo84pf9D420201030

30-Oct-2020 16:24:43

2462

224.4000

XLON

01503015000082580-E03fo84pfABr20201030

30-Oct-2020 16:24:43

344

224.4000

XLON

11503115000082602-E03fo84pfABx20201030

30-Oct-2020 16:24:43

514

224.4000

XLON

11503115000082599-E03fo84pfABt20201030

30-Oct-2020 16:25:29

1056

224.4000

XLON

01503015000082884-E03fo84pfBfQ20201030

30-Oct-2020 16:25:29

793

224.4000

XLON

11503115000082867-E03fo84pfBfO20201030

30-Oct-2020 16:25:29

939

224.4000

XLON

11503115000082867-E03fo84pfBfM20201030

30-Oct-2020 16:26:12

1875

224.5000

XLON

11503115000083110-E03fo84pfDAM20201030

30-Oct-2020 16:26:13

1935

224.5000

XLON

11503115000083131-E03fo84pfDDA20201030

30-Oct-2020 16:26:15

1459

224.4000

XLON

01503015000083160-E03fo84pfDMk20201030

30-Oct-2020 16:26:26

419

224.6000

XLON

01503015000083202-E03fo84pfDwt20201030

30-Oct-2020 16:26:26

1000

224.6000

XLON

01503015000083202-E03fo84pfDwr20201030

30-Oct-2020 16:26:27

1000

224.6000

XLON

01503015000083208-E03fo84pfDyD20201030

30-Oct-2020 16:26:27

692

224.6000

XLON

01503015000083208-E03fo84pfDyH20201030

30-Oct-2020 16:26:27

515

224.6000

XLON

01503015000083208-E03fo84pfDyF20201030

30-Oct-2020 16:26:27

764

224.6000

XLON

01503015000083208-E03fo84pfDyJ20201030

30-Oct-2020 16:26:28

2848

224.7000

XLON

11503115000083196-E03fo84pfE1220201030

30-Oct-2020 16:27:11

1000

225.0000

XLON

01503015000083385-E03fo84pfG3D20201030

30-Oct-2020 16:27:11

722

225.0000

XLON

01503015000083385-E03fo84pfG3F20201030

30-Oct-2020 16:27:12

1000

225.0000

XLON

01503015000083389-E03fo84pfG8m20201030

30-Oct-2020 16:27:12

471

225.0000

XLON

01503015000083389-E03fo84pfG8o20201030

30-Oct-2020 16:27:13

2431

225.0000

XLON

11503115000083364-E03fo84pfGCK20201030

30-Oct-2020 16:27:15

525

225.0000

XLON

01503015000083401-E03fo84pfGFT20201030

30-Oct-2020 16:27:34

3032

224.9000

XLON

11503115000083432-E03fo84pfGkK20201030

30-Oct-2020 16:27:52

1000

225.0000

XLON

11503115000083547-E03fo84pfHfB20201030

30-Oct-2020 16:27:56

1502

225.0000

XLON

01503015000083581-E03fo84pfHri20201030

30-Oct-2020 16:28:43

1902

225.1000

XLON

11503115000083773-E03fo84pfJqV20201030

30-Oct-2020 16:28:59

567

225.0000

XLON

11503115000083840-E03fo84pfKSI20201030

30-Oct-2020 16:29:00

601

225.0000

XLON

01503015000083866-E03fo84pfKVk20201030

30-Oct-2020 16:29:00

734

225.0000

XLON

01503015000083866-E03fo84pfKVi20201030

30-Oct-2020 16:29:02

698

225.0000

XLON

11503115000083861-E03fo84pfKkC20201030

30-Oct-2020 16:29:02

117

225.0000

XLON

01503015000083883-E03fo84pfKkF20201030

30-Oct-2020 16:29:02

427

225.0000

XLON

01503015000083883-E03fo84pfKkH20201030

30-Oct-2020 16:29:02

372

225.0000

XLON

01503015000083883-E03fo84pfKkJ20201030

30-Oct-2020 16:29:23

268

224.9000

XLON

01503015000083950-E03fo84pfLgv20201030

30-Oct-2020 16:29:23

518

224.9000

XLON

01503015000083950-E03fo84pfLgs20201030

30-Oct-2020 16:29:23

501

224.9000

XLON

01503015000083950-E03fo84pfLgq20201030

30-Oct-2020 16:29:23

585

224.9000

XLON

01503015000083950-E03fo84pfLgx20201030

30-Oct-2020 16:29:25

355

224.9000

XLON

11503115000083941-E03fo84pfLnD20201030

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFXBBLZFBD

Related Shares:

SLA.L
FTSE 100 Latest
Value8,809.74
Change53.53