9th Feb 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
09 February 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 06 February 2026 | |||||||
Aggregate number of ordinary shares purchased: | 2,883 | |||||||
Highest price paid per share (£ per share): | 14.1200 | |||||||
Lowest price paid per share (£ per share): | 13.7900 | |||||||
Volume weighted average price paid per share (£): | 13.9151 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 7,962,157 shares at a cost of £88,915,944.88. | ||||||||
Following the above transaction, the Company holds 6,159,197 of its ordinary shares in treasury and has 499,437,400 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 06 February 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 2,883 | 13.9151 | 13.7900 | 14.1200 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:02:16 | GMT | 1 | 13.860 | GBP | XLON | 00515367136TRLO1.1.1 | ||
08:03:26 | GMT | 2 | 13.840 | GBP | XLON | 00515367465TRLO1.1.1 | ||
08:03:28 | GMT | 1 | 13.840 | GBP | XLON | 00515367474TRLO1.1.1 | ||
08:03:29 | GMT | 6 | 13.840 | GBP | XLON | 00515367479TRLO1.1.1 | ||
08:03:31 | GMT | 4 | 13.840 | GBP | XLON | 00515367484TRLO1.1.1 | ||
08:04:09 | GMT | 10 | 13.840 | GBP | XLON | 00515367683TRLO1.1.1 | ||
08:04:29 | GMT | 1 | 13.820 | GBP | XLON | 00515367833TRLO1.1.1 | ||
08:06:06 | GMT | 2 | 13.830 | GBP | XLON | 00515368408TRLO1.1.1 | ||
08:07:14 | GMT | 1 | 13.820 | GBP | XLON | 00515368781TRLO1.1.1 | ||
08:07:29 | GMT | 1 | 13.820 | GBP | XLON | 00515368847TRLO1.1.1 | ||
08:08:39 | GMT | 1 | 13.820 | GBP | XLON | 00515369210TRLO1.1.1 | ||
08:09:15 | GMT | 6 | 13.820 | GBP | XLON | 00515369387TRLO1.1.1 | ||
08:09:41 | GMT | 4 | 13.820 | GBP | XLON | 00515369503TRLO1.1.1 | ||
08:09:42 | GMT | 1 | 13.820 | GBP | XLON | 00515369508TRLO1.1.1 | ||
08:12:05 | GMT | 2 | 13.830 | GBP | XLON | 00515370265TRLO1.1.1 | ||
08:12:05 | GMT | 11 | 13.830 | GBP | XLON | 00515370264TRLO1.1.1 | ||
08:14:32 | GMT | 1 | 13.850 | GBP | XLON | 00515370991TRLO1.1.1 | ||
08:14:32 | GMT | 1 | 13.850 | GBP | XLON | 00515370992TRLO1.1.1 | ||
08:15:22 | GMT | 6 | 13.880 | GBP | XLON | 00515371390TRLO1.1.1 | ||
08:15:45 | GMT | 1 | 13.870 | GBP | XLON | 00515371613TRLO1.1.1 | ||
08:15:46 | GMT | 4 | 13.870 | GBP | XLON | 00515371625TRLO1.1.1 | ||
08:16:12 | GMT | 1 | 13.860 | GBP | XLON | 00515371807TRLO1.1.1 | ||
08:17:14 | GMT | 2 | 13.860 | GBP | XLON | 00515372304TRLO1.1.1 | ||
08:17:14 | GMT | 1 | 13.860 | GBP | XLON | 00515372305TRLO1.1.1 | ||
08:17:26 | GMT | 1 | 13.860 | GBP | XLON | 00515372389TRLO1.1.1 | ||
08:17:46 | GMT | 9 | 13.860 | GBP | XLON | 00515372545TRLO1.1.1 | ||
08:19:48 | GMT | 1 | 13.860 | GBP | XLON | 00515373449TRLO1.1.1 | ||
08:19:48 | GMT | 6 | 13.860 | GBP | XLON | 00515373450TRLO1.1.1 | ||
08:19:59 | GMT | 2 | 13.860 | GBP | XLON | 00515373545TRLO1.1.1 | ||
08:20:25 | GMT | 4 | 13.910 | GBP | XLON | 00515373768TRLO1.1.1 | ||
08:20:40 | GMT | 1 | 13.910 | GBP | XLON | 00515373889TRLO1.1.1 | ||
08:22:14 | GMT | 1 | 13.920 | GBP | XLON | 00515374655TRLO1.1.1 | ||
08:23:48 | GMT | 2 | 13.910 | GBP | XLON | 00515375303TRLO1.1.1 | ||
08:24:00 | GMT | 10 | 13.900 | GBP | XLON | 00515375350TRLO1.1.1 | ||
08:25:09 | GMT | 1 | 13.900 | GBP | XLON | 00515375839TRLO1.1.1 | ||
08:25:09 | GMT | 1 | 13.900 | GBP | XLON | 00515375841TRLO1.1.1 | ||
08:25:09 | GMT | 6 | 13.900 | GBP | XLON | 00515375840TRLO1.1.1 | ||
08:26:00 | GMT | 1 | 13.900 | GBP | XLON | 00515376204TRLO1.1.1 | ||
08:26:00 | GMT | 1 | 13.900 | GBP | XLON | 00515376206TRLO1.1.1 | ||
08:26:00 | GMT | 4 | 13.900 | GBP | XLON | 00515376205TRLO1.1.1 | ||
08:26:56 | GMT | 1 | 13.900 | GBP | XLON | 00515376590TRLO1.1.1 | ||
08:28:23 | GMT | 2 | 13.890 | GBP | XLON | 00515377123TRLO1.1.1 | ||
08:29:05 | GMT | 1 | 13.880 | GBP | XLON | 00515377365TRLO1.1.1 | ||
08:30:20 | GMT | 6 | 13.880 | GBP | XLON | 00515377834TRLO1.1.1 | ||
08:31:07 | GMT | 11 | 13.890 | GBP | XLON | 00515378407TRLO1.1.1 | ||
08:31:14 | GMT | 4 | 13.890 | GBP | XLON | 00515378455TRLO1.1.1 | ||
08:31:15 | GMT | 1 | 13.890 | GBP | XLON | 00515378462TRLO1.1.1 | ||
08:32:27 | GMT | 1 | 13.900 | GBP | XLON | 00515379058TRLO1.1.1 | ||
08:32:51 | GMT | 2 | 13.890 | GBP | XLON | 00515379202TRLO1.1.1 | ||
08:33:26 | GMT | 1 | 13.890 | GBP | XLON | 00515379475TRLO1.1.1 | ||
08:34:07 | GMT | 9 | 13.890 | GBP | XLON | 00515379708TRLO1.1.1 | ||
08:36:10 | GMT | 6 | 13.880 | GBP | XLON | 00515380600TRLO1.1.1 | ||
08:36:10 | GMT | 1 | 13.880 | GBP | XLON | 00515380601TRLO1.1.1 | ||
08:36:10 | GMT | 1 | 13.880 | GBP | XLON | 00515380602TRLO1.1.1 | ||
08:37:02 | GMT | 1 | 13.880 | GBP | XLON | 00515381007TRLO1.1.1 | ||
08:37:02 | GMT | 2 | 13.880 | GBP | XLON | 00515381010TRLO1.1.1 | ||
08:37:02 | GMT | 4 | 13.880 | GBP | XLON | 00515381009TRLO1.1.1 | ||
08:43:30 | GMT | 1 | 13.970 | GBP | XLON | 00515383937TRLO1.1.1 | ||
08:43:30 | GMT | 2 | 13.970 | GBP | XLON | 00515383936TRLO1.1.1 | ||
08:43:30 | GMT | 1 | 13.970 | GBP | XLON | 00515383939TRLO1.1.1 | ||
08:43:30 | GMT | 6 | 13.970 | GBP | XLON | 00515383938TRLO1.1.1 | ||
08:44:00 | GMT | 1 | 13.970 | GBP | XLON | 00515384139TRLO1.1.1 | ||
08:44:00 | GMT | 1 | 13.970 | GBP | XLON | 00515384141TRLO1.1.1 | ||
08:44:00 | GMT | 4 | 13.970 | GBP | XLON | 00515384140TRLO1.1.1 | ||
08:44:29 | GMT | 1 | 13.970 | GBP | XLON | 00515384389TRLO1.1.1 | ||
08:46:45 | GMT | 1 | 13.990 | GBP | XLON | 00515385305TRLO1.1.1 | ||
08:47:36 | GMT | 2 | 13.980 | GBP | XLON | 00515385715TRLO1.1.1 | ||
08:51:23 | GMT | 1 | 14.000 | GBP | XLON | 00515387176TRLO1.1.1 | ||
08:51:35 | GMT | 6 | 14.000 | GBP | XLON | 00515387235TRLO1.1.1 | ||
08:51:35 | GMT | 1 | 14.000 | GBP | XLON | 00515387237TRLO1.1.1 | ||
08:51:35 | GMT | 4 | 14.000 | GBP | XLON | 00515387236TRLO1.1.1 | ||
08:58:22 | GMT | 1 | 14.050 | GBP | XLON | 00515389828TRLO1.1.1 | ||
08:58:22 | GMT | 2 | 14.050 | GBP | XLON | 00515389827TRLO1.1.1 | ||
08:58:22 | GMT | 6 | 14.050 | GBP | XLON | 00515389829TRLO1.1.1 | ||
08:58:22 | GMT | 1 | 14.050 | GBP | XLON | 00515389832TRLO1.1.1 | ||
08:58:22 | GMT | 2 | 14.050 | GBP | XLON | 00515389830TRLO1.1.1 | ||
08:58:22 | GMT | 4 | 14.050 | GBP | XLON | 00515389831TRLO1.1.1 | ||
08:58:22 | GMT | 1 | 14.050 | GBP | XLON | 00515389833TRLO1.1.1 | ||
08:59:34 | GMT | 2 | 14.040 | GBP | XLON | 00515390256TRLO1.1.1 | ||
08:59:52 | GMT | 1 | 14.040 | GBP | XLON | 00515390400TRLO1.1.1 | ||
09:01:00 | GMT | 1 | 14.040 | GBP | XLON | 00515390922TRLO1.1.1 | ||
09:01:10 | GMT | 6 | 14.040 | GBP | XLON | 00515390988TRLO1.1.1 | ||
09:03:02 | GMT | 2 | 14.050 | GBP | XLON | 00515391720TRLO1.1.1 | ||
09:03:02 | GMT | 1 | 14.050 | GBP | XLON | 00515391722TRLO1.1.1 | ||
09:03:02 | GMT | 4 | 14.050 | GBP | XLON | 00515391721TRLO1.1.1 | ||
09:03:52 | GMT | 1 | 14.050 | GBP | XLON | 00515392020TRLO1.1.1 | ||
09:03:58 | GMT | 1 | 14.050 | GBP | XLON | 00515392046TRLO1.1.1 | ||
09:06:51 | GMT | 6 | 14.050 | GBP | XLON | 00515393124TRLO1.1.1 | ||
09:07:24 | GMT | 1 | 14.050 | GBP | XLON | 00515393371TRLO1.1.1 | ||
09:07:38 | GMT | 2 | 14.030 | GBP | XLON | 00515393456TRLO1.1.1 | ||
09:08:24 | GMT | 1 | 14.030 | GBP | XLON | 00515393787TRLO1.1.1 | ||
09:09:44 | GMT | 1 | 14.030 | GBP | XLON | 00515394302TRLO1.1.1 | ||
09:09:44 | GMT | 4 | 14.030 | GBP | XLON | 00515394304TRLO1.1.1 | ||
09:12:07 | GMT | 1 | 14.020 | GBP | XLON | 00515395244TRLO1.1.1 | ||
09:12:41 | GMT | 2 | 14.020 | GBP | XLON | 00515395477TRLO1.1.1 | ||
09:14:24 | GMT | 1 | 14.020 | GBP | XLON | 00515396177TRLO1.1.1 | ||
09:14:24 | GMT | 6 | 14.020 | GBP | XLON | 00515396176TRLO1.1.1 | ||
09:14:44 | GMT | 1 | 14.020 | GBP | XLON | 00515396329TRLO1.1.1 | ||
09:14:53 | GMT | 4 | 14.020 | GBP | XLON | 00515396368TRLO1.1.1 | ||
09:14:56 | GMT | 1 | 14.020 | GBP | XLON | 00515396387TRLO1.1.1 | ||
09:15:22 | GMT | 1 | 14.020 | GBP | XLON | 00515396576TRLO1.1.1 | ||
09:17:01 | GMT | 2 | 14.020 | GBP | XLON | 00515397348TRLO1.1.1 | ||
09:17:35 | GMT | 1 | 14.020 | GBP | XLON | 00515397590TRLO1.1.1 | ||
09:18:21 | GMT | 6 | 14.020 | GBP | XLON | 00515397930TRLO1.1.1 | ||
09:19:27 | GMT | 1 | 14.020 | GBP | XLON | 00515398471TRLO1.1.1 | ||
09:21:36 | GMT | 1 | 14.010 | GBP | XLON | 00515399624TRLO1.1.1 | ||
09:21:36 | GMT | 4 | 14.010 | GBP | XLON | 00515399623TRLO1.1.1 | ||
09:28:45 | GMT | 1 | 14.030 | GBP | XLON | 00515402752TRLO1.1.1 | ||
09:28:45 | GMT | 1 | 14.030 | GBP | XLON | 00515402754TRLO1.1.1 | ||
09:28:45 | GMT | 2 | 14.030 | GBP | XLON | 00515402753TRLO1.1.1 | ||
09:28:45 | GMT | 1 | 14.030 | GBP | XLON | 00515402756TRLO1.1.1 | ||
09:28:45 | GMT | 5 | 14.030 | GBP | XLON | 00515402755TRLO1.1.1 | ||
09:30:45 | GMT | 4 | 14.030 | GBP | XLON | 00515403907TRLO1.1.1 | ||
09:30:46 | GMT | 1 | 14.030 | GBP | XLON | 00515403914TRLO1.1.1 | ||
09:30:55 | GMT | 1 | 14.030 | GBP | XLON | 00515403993TRLO1.1.1 | ||
09:31:11 | GMT | 2 | 14.030 | GBP | XLON | 00515404177TRLO1.1.1 | ||
09:31:25 | GMT | 1 | 14.030 | GBP | XLON | 00515404297TRLO1.1.1 | ||
09:36:09 | GMT | 1 | 14.090 | GBP | XLON | 00515406484TRLO1.1.1 | ||
09:36:09 | GMT | 6 | 14.090 | GBP | XLON | 00515406485TRLO1.1.1 | ||
09:36:09 | GMT | 1 | 14.090 | GBP | XLON | 00515406486TRLO1.1.1 | ||
09:36:09 | GMT | 2 | 14.090 | GBP | XLON | 00515406487TRLO1.1.1 | ||
09:38:29 | GMT | 1 | 14.110 | GBP | XLON | 00515407407TRLO1.1.1 | ||
09:38:41 | GMT | 1 | 14.110 | GBP | XLON | 00515407472TRLO1.1.1 | ||
09:39:00 | GMT | 4 | 14.110 | GBP | XLON | 00515407580TRLO1.1.1 | ||
09:39:58 | GMT | 1 | 14.090 | GBP | XLON | 00515408035TRLO1.1.1 | ||
09:41:51 | GMT | 3 | 14.110 | GBP | XLON | 00515408918TRLO1.1.1 | ||
09:41:51 | GMT | 3 | 14.110 | GBP | XLON | 00515408919TRLO1.1.1 | ||
09:42:01 | GMT | 2 | 14.110 | GBP | XLON | 00515409029TRLO1.1.1 | ||
09:44:14 | GMT | 1 | 14.110 | GBP | XLON | 00515410176TRLO1.1.1 | ||
09:45:47 | GMT | 1 | 14.120 | GBP | XLON | 00515410987TRLO1.1.1 | ||
09:45:54 | GMT | 4 | 14.120 | GBP | XLON | 00515411062TRLO1.1.1 | ||
09:45:58 | GMT | 1 | 14.120 | GBP | XLON | 00515411080TRLO1.1.1 | ||
09:47:22 | GMT | 2 | 14.110 | GBP | XLON | 00515411816TRLO1.1.1 | ||
09:48:25 | GMT | 6 | 14.110 | GBP | XLON | 00515412305TRLO1.1.1 | ||
09:48:25 | GMT | 1 | 14.110 | GBP | XLON | 00515412306TRLO1.1.1 | ||
09:49:35 | GMT | 1 | 14.080 | GBP | XLON | 00515412940TRLO1.1.1 | ||
09:52:37 | GMT | 1 | 14.090 | GBP | XLON | 00515414700TRLO1.1.1 | ||
09:53:18 | GMT | 1 | 14.090 | GBP | XLON | 00515415187TRLO1.1.1 | ||
09:53:18 | GMT | 4 | 14.090 | GBP | XLON | 00515415186TRLO1.1.1 | ||
09:53:18 | GMT | 1 | 14.090 | GBP | XLON | 00515415189TRLO1.1.1 | ||
09:53:18 | GMT | 2 | 14.090 | GBP | XLON | 00515415188TRLO1.1.1 | ||
09:55:07 | GMT | 6 | 14.080 | GBP | XLON | 00515416246TRLO1.1.1 | ||
09:55:32 | GMT | 1 | 14.080 | GBP | XLON | 00515416470TRLO1.1.1 | ||
09:58:44 | GMT | 1 | 14.080 | GBP | XLON | 00515417805TRLO1.1.1 | ||
10:00:47 | GMT | 2 | 14.070 | GBP | XLON | 00515418737TRLO1.1.1 | ||
10:01:17 | GMT | 1 | 14.060 | GBP | XLON | 00515418957TRLO1.1.1 | ||
10:01:42 | GMT | 4 | 14.060 | GBP | XLON | 00515419134TRLO1.1.1 | ||
10:03:47 | GMT | 1 | 14.050 | GBP | XLON | 00515419935TRLO1.1.1 | ||
10:04:34 | GMT | 1 | 14.050 | GBP | XLON | 00515420289TRLO1.1.1 | ||
10:06:26 | GMT | 6 | 14.050 | GBP | XLON | 00515420985TRLO1.1.1 | ||
10:07:33 | GMT | 2 | 14.080 | GBP | XLON | 00515421531TRLO1.1.1 | ||
10:10:01 | GMT | 1 | 14.090 | GBP | XLON | 00515422488TRLO1.1.1 | ||
10:10:31 | GMT | 1 | 14.090 | GBP | XLON | 00515422679TRLO1.1.1 | ||
10:10:33 | GMT | 4 | 14.090 | GBP | XLON | 00515422693TRLO1.1.1 | ||
10:13:43 | GMT | 1 | 14.080 | GBP | XLON | 00515423924TRLO1.1.1 | ||
10:13:43 | GMT | 6 | 14.080 | GBP | XLON | 00515423925TRLO1.1.1 | ||
10:13:43 | GMT | 2 | 14.080 | GBP | XLON | 00515423926TRLO1.1.1 | ||
10:14:56 | GMT | 1 | 14.080 | GBP | XLON | 00515424373TRLO1.1.1 | ||
10:17:38 | GMT | 1 | 14.070 | GBP | XLON | 00515425370TRLO1.1.1 | ||
10:17:58 | GMT | 1 | 14.070 | GBP | XLON | 00515425497TRLO1.1.1 | ||
10:19:46 | GMT | 4 | 14.050 | GBP | XLON | 00515426309TRLO1.1.1 | ||
10:21:14 | GMT | 1 | 14.050 | GBP | XLON | 00515426905TRLO1.1.1 | ||
10:22:48 | GMT | 1 | 14.040 | GBP | XLON | 00515427410TRLO1.1.1 | ||
10:22:48 | GMT | 2 | 14.040 | GBP | XLON | 00515427409TRLO1.1.1 | ||
10:26:10 | GMT | 6 | 14.010 | GBP | XLON | 00515428578TRLO1.1.1 | ||
10:30:35 | GMT | 1 | 14.000 | GBP | XLON | 00515430192TRLO1.1.1 | ||
10:30:35 | GMT | 1 | 14.000 | GBP | XLON | 00515430193TRLO1.1.1 | ||
10:31:26 | GMT | 2 | 14.000 | GBP | XLON | 00515430622TRLO1.1.1 | ||
10:33:49 | GMT | 4 | 14.010 | GBP | XLON | 00515431600TRLO1.1.1 | ||
10:33:56 | GMT | 1 | 14.010 | GBP | XLON | 00515431635TRLO1.1.1 | ||
10:33:57 | GMT | 6 | 14.010 | GBP | XLON | 00515431655TRLO1.1.1 | ||
10:37:32 | GMT | 1 | 14.020 | GBP | XLON | 00515432756TRLO1.1.1 | ||
10:37:32 | GMT | 1 | 14.020 | GBP | XLON | 00515432757TRLO1.1.1 | ||
10:37:32 | GMT | 2 | 14.020 | GBP | XLON | 00515432758TRLO1.1.1 | ||
10:40:45 | GMT | 1 | 14.030 | GBP | XLON | 00515433701TRLO1.1.1 | ||
10:40:45 | GMT | 1 | 14.030 | GBP | XLON | 00515433702TRLO1.1.1 | ||
10:40:45 | GMT | 4 | 14.030 | GBP | XLON | 00515433700TRLO1.1.1 | ||
10:44:01 | GMT | 1 | 14.030 | GBP | XLON | 00515434869TRLO1.1.1 | ||
10:44:01 | GMT | 1 | 14.030 | GBP | XLON | 00515434870TRLO1.1.1 | ||
10:44:01 | GMT | 2 | 14.030 | GBP | XLON | 00515434871TRLO1.1.1 | ||
10:44:01 | GMT | 6 | 14.030 | GBP | XLON | 00515434868TRLO1.1.1 | ||
10:44:01 | GMT | 1 | 14.030 | GBP | XLON | 00515434872TRLO1.1.1 | ||
10:45:11 | GMT | 1 | 14.020 | GBP | XLON | 00515435292TRLO1.1.1 | ||
10:45:11 | GMT | 4 | 14.020 | GBP | XLON | 00515435291TRLO1.1.1 | ||
10:45:19 | GMT | 1 | 14.020 | GBP | XLON | 00515435338TRLO1.1.1 | ||
10:46:20 | GMT | 1 | 14.020 | GBP | XLON | 00515435678TRLO1.1.1 | ||
10:46:20 | GMT | 2 | 14.020 | GBP | XLON | 00515435677TRLO1.1.1 | ||
10:46:26 | GMT | 6 | 14.020 | GBP | XLON | 00515435703TRLO1.1.1 | ||
10:50:17 | GMT | 1 | 14.030 | GBP | XLON | 00515437134TRLO1.1.1 | ||
10:50:17 | GMT | 2 | 14.030 | GBP | XLON | 00515437133TRLO1.1.1 | ||
10:50:17 | GMT | 1 | 14.030 | GBP | XLON | 00515437135TRLO1.1.1 | ||
10:50:17 | GMT | 1 | 14.030 | GBP | XLON | 00515437136TRLO1.1.1 | ||
10:50:17 | GMT | 4 | 14.030 | GBP | XLON | 00515437138TRLO1.1.1 | ||
10:50:17 | GMT | 6 | 14.030 | GBP | XLON | 00515437137TRLO1.1.1 | ||
10:52:11 | GMT | 1 | 14.030 | GBP | XLON | 00515437912TRLO1.1.1 | ||
10:53:16 | GMT | 1 | 14.030 | GBP | XLON | 00515438275TRLO1.1.1 | ||
10:55:07 | GMT | 1 | 14.030 | GBP | XLON | 00515439134TRLO1.1.1 | ||
10:55:07 | GMT | 2 | 14.030 | GBP | XLON | 00515439133TRLO1.1.1 | ||
10:55:07 | GMT | 1 | 14.030 | GBP | XLON | 00515439135TRLO1.1.1 | ||
10:55:07 | GMT | 4 | 14.030 | GBP | XLON | 00515439136TRLO1.1.1 | ||
10:55:56 | GMT | 4 | 14.030 | GBP | XLON | 00515439465TRLO1.1.1 | ||
10:56:32 | GMT | 2 | 14.030 | GBP | XLON | 00515439767TRLO1.1.1 | ||
10:56:39 | GMT | 1 | 14.030 | GBP | XLON | 00515439810TRLO1.1.1 | ||
10:58:14 | GMT | 2 | 14.030 | GBP | XLON | 00515440526TRLO1.1.1 | ||
11:02:48 | GMT | 1 | 14.060 | GBP | XLON | 00515442235TRLO1.1.1 | ||
11:03:12 | GMT | 1 | 14.060 | GBP | XLON | 00515442357TRLO1.1.1 | ||
11:03:12 | GMT | 1 | 14.060 | GBP | XLON | 00515442358TRLO1.1.1 | ||
11:03:12 | GMT | 1 | 14.060 | GBP | XLON | 00515442359TRLO1.1.1 | ||
11:03:12 | GMT | 6 | 14.060 | GBP | XLON | 00515442356TRLO1.1.1 | ||
11:03:12 | GMT | 4 | 14.060 | GBP | XLON | 00515442360TRLO1.1.1 | ||
11:03:52 | GMT | 2 | 14.060 | GBP | XLON | 00515442612TRLO1.1.1 | ||
11:05:37 | GMT | 1 | 14.040 | GBP | XLON | 00515443453TRLO1.1.1 | ||
11:09:08 | GMT | 1 | 14.020 | GBP | XLON | 00515445158TRLO1.1.1 | ||
11:09:08 | GMT | 1 | 14.020 | GBP | XLON | 00515445160TRLO1.1.1 | ||
11:09:08 | GMT | 4 | 14.020 | GBP | XLON | 00515445159TRLO1.1.1 | ||
11:09:08 | GMT | 6 | 14.020 | GBP | XLON | 00515445161TRLO1.1.1 | ||
11:10:19 | GMT | 2 | 14.020 | GBP | XLON | 00515445593TRLO1.1.1 | ||
11:13:25 | GMT | 1 | 14.010 | GBP | XLON | 00515446657TRLO1.1.1 | ||
11:13:56 | GMT | 1 | 14.010 | GBP | XLON | 00515446895TRLO1.1.1 | ||
11:15:22 | GMT | 1 | 14.010 | GBP | XLON | 00515447424TRLO1.1.1 | ||
11:17:57 | GMT | 6 | 14.030 | GBP | XLON | 00515448513TRLO1.1.1 | ||
11:18:04 | GMT | 1 | 14.030 | GBP | XLON | 00515448551TRLO1.1.1 | ||
11:18:04 | GMT | 1 | 14.030 | GBP | XLON | 00515448552TRLO1.1.1 | ||
11:18:04 | GMT | 2 | 14.030 | GBP | XLON | 00515448554TRLO1.1.1 | ||
11:18:04 | GMT | 4 | 14.030 | GBP | XLON | 00515448553TRLO1.1.1 | ||
11:19:26 | GMT | 1 | 14.020 | GBP | XLON | 00515449118TRLO1.1.1 | ||
11:25:08 | GMT | 2 | 14.020 | GBP | XLON | 00515451148TRLO1.1.1 | ||
11:25:59 | GMT | 1 | 14.020 | GBP | XLON | 00515451410TRLO1.1.1 | ||
11:26:43 | GMT | 6 | 14.010 | GBP | XLON | 00515451663TRLO1.1.1 | ||
11:26:50 | GMT | 1 | 14.010 | GBP | XLON | 00515451719TRLO1.1.1 | ||
11:26:53 | GMT | 4 | 14.010 | GBP | XLON | 00515451724TRLO1.1.1 | ||
11:28:50 | GMT | 1 | 13.990 | GBP | XLON | 00515452359TRLO1.1.1 | ||
11:30:51 | GMT | 1 | 13.990 | GBP | XLON | 00515452986TRLO1.1.1 | ||
11:35:11 | GMT | 1 | 13.990 | GBP | XLON | 00515454544TRLO1.1.1 | ||
11:35:11 | GMT | 1 | 13.990 | GBP | XLON | 00515454548TRLO1.1.1 | ||
11:35:11 | GMT | 2 | 13.990 | GBP | XLON | 00515454545TRLO1.1.1 | ||
11:35:11 | GMT | 4 | 13.990 | GBP | XLON | 00515454547TRLO1.1.1 | ||
11:35:11 | GMT | 6 | 13.990 | GBP | XLON | 00515454546TRLO1.1.1 | ||
11:35:33 | GMT | 1 | 13.990 | GBP | XLON | 00515454662TRLO1.1.1 | ||
11:37:13 | GMT | 2 | 13.980 | GBP | XLON | 00515455178TRLO1.1.1 | ||
11:37:29 | GMT | 1 | 13.980 | GBP | XLON | 00515455242TRLO1.1.1 | ||
11:40:41 | GMT | 1 | 13.970 | GBP | XLON | 00515456394TRLO1.1.1 | ||
11:47:09 | GMT | 1 | 13.990 | GBP | XLON | 00515458639TRLO1.1.1 | ||
11:47:09 | GMT | 1 | 13.990 | GBP | XLON | 00515458640TRLO1.1.1 | ||
11:47:09 | GMT | 6 | 13.990 | GBP | XLON | 00515458641TRLO1.1.1 | ||
11:48:33 | GMT | 1 | 13.990 | GBP | XLON | 00515459015TRLO1.1.1 | ||
11:48:33 | GMT | 1 | 13.990 | GBP | XLON | 00515459016TRLO1.1.1 | ||
11:48:33 | GMT | 2 | 13.990 | GBP | XLON | 00515459017TRLO1.1.1 | ||
11:48:33 | GMT | 4 | 13.990 | GBP | XLON | 00515459018TRLO1.1.1 | ||
11:50:09 | GMT | 1 | 13.980 | GBP | XLON | 00515459770TRLO1.1.1 | ||
11:50:09 | GMT | 1 | 13.980 | GBP | XLON | 00515459771TRLO1.1.1 | ||
11:50:09 | GMT | 2 | 13.980 | GBP | XLON | 00515459769TRLO1.1.1 | ||
11:50:09 | GMT | 6 | 13.980 | GBP | XLON | 00515459768TRLO1.1.1 | ||
11:50:09 | GMT | 4 | 13.980 | GBP | XLON | 00515459772TRLO1.1.1 | ||
11:59:59 | GMT | 1 | 13.980 | GBP | XLON | 00515463091TRLO1.1.1 | ||
11:59:59 | GMT | 1 | 13.980 | GBP | XLON | 00515463092TRLO1.1.1 | ||
11:59:59 | GMT | 1 | 13.980 | GBP | XLON | 00515463093TRLO1.1.1 | ||
11:59:59 | GMT | 2 | 13.980 | GBP | XLON | 00515463094TRLO1.1.1 | ||
11:59:59 | GMT | 1 | 13.980 | GBP | XLON | 00515463095TRLO1.1.1 | ||
11:59:59 | GMT | 6 | 13.980 | GBP | XLON | 00515463096TRLO1.1.1 | ||
12:02:01 | GMT | 1 | 13.970 | GBP | XLON | 00515463671TRLO1.1.1 | ||
12:02:01 | GMT | 4 | 13.970 | GBP | XLON | 00515463672TRLO1.1.1 | ||
12:03:41 | GMT | 1 | 13.960 | GBP | XLON | 00515464315TRLO1.1.1 | ||
12:04:37 | GMT | 2 | 13.960 | GBP | XLON | 00515464561TRLO1.1.1 | ||
12:07:56 | GMT | 1 | 13.970 | GBP | XLON | 00515465917TRLO1.1.1 | ||
12:07:56 | GMT | 4 | 13.970 | GBP | XLON | 00515465918TRLO1.1.1 | ||
12:07:56 | GMT | 6 | 13.970 | GBP | XLON | 00515465916TRLO1.1.1 | ||
12:07:56 | GMT | 1 | 13.970 | GBP | XLON | 00515465919TRLO1.1.1 | ||
12:08:32 | GMT | 1 | 13.970 | GBP | XLON | 00515466101TRLO1.1.1 | ||
12:08:48 | GMT | 1 | 13.960 | GBP | XLON | 00515466218TRLO1.1.1 | ||
12:08:56 | GMT | 2 | 13.960 | GBP | XLON | 00515466254TRLO1.1.1 | ||
12:10:13 | GMT | 1 | 13.960 | GBP | XLON | 00515466713TRLO1.1.1 | ||
12:12:17 | GMT | 6 | 13.960 | GBP | XLON | 00515467280TRLO1.1.1 | ||
12:13:45 | GMT | 1 | 13.950 | GBP | XLON | 00515467585TRLO1.1.1 | ||
12:13:46 | GMT | 1 | 13.950 | GBP | XLON | 00515467593TRLO1.1.1 | ||
12:18:42 | GMT | 1 | 13.960 | GBP | XLON | 00515469183TRLO1.1.1 | ||
12:18:42 | GMT | 2 | 13.960 | GBP | XLON | 00515469182TRLO1.1.1 | ||
12:18:42 | GMT | 1 | 13.960 | GBP | XLON | 00515469184TRLO1.1.1 | ||
12:20:24 | GMT | 6 | 13.960 | GBP | XLON | 00515469679TRLO1.1.1 | ||
12:20:41 | GMT | 1 | 13.960 | GBP | XLON | 00515469771TRLO1.1.1 | ||
12:21:00 | GMT | 2 | 13.960 | GBP | XLON | 00515469843TRLO1.1.1 | ||
12:21:09 | GMT | 1 | 13.960 | GBP | XLON | 00515469898TRLO1.1.1 | ||
12:21:18 | GMT | 1 | 13.960 | GBP | XLON | 00515469950TRLO1.1.1 | ||
12:26:10 | GMT | 1 | 13.960 | GBP | XLON | 00515471381TRLO1.1.1 | ||
12:26:12 | GMT | 4 | 13.960 | GBP | XLON | 00515471393TRLO1.1.1 | ||
12:26:14 | GMT | 1 | 13.960 | GBP | XLON | 00515471403TRLO1.1.1 | ||
12:26:50 | GMT | 2 | 13.960 | GBP | XLON | 00515471554TRLO1.1.1 | ||
12:28:08 | GMT | 6 | 13.960 | GBP | XLON | 00515471947TRLO1.1.1 | ||
12:30:10 | GMT | 1 | 13.960 | GBP | XLON | 00515472565TRLO1.1.1 | ||
12:30:13 | GMT | 7 | 13.960 | GBP | XLON | 00515472577TRLO1.1.1 | ||
12:30:14 | GMT | 1 | 13.960 | GBP | XLON | 00515472585TRLO1.1.1 | ||
12:34:03 | GMT | 2 | 13.960 | GBP | XLON | 00515473891TRLO1.1.1 | ||
12:34:35 | GMT | 1 | 13.960 | GBP | XLON | 00515474022TRLO1.1.1 | ||
12:35:17 | GMT | 1 | 13.960 | GBP | XLON | 00515474287TRLO1.1.1 | ||
12:35:27 | GMT | 1 | 13.960 | GBP | XLON | 00515474362TRLO1.1.1 | ||
12:35:50 | GMT | 6 | 13.960 | GBP | XLON | 00515474480TRLO1.1.1 | ||
12:36:50 | GMT | 1 | 13.950 | GBP | XLON | 00515474829TRLO1.1.1 | ||
12:37:10 | GMT | 4 | 13.950 | GBP | XLON | 00515474925TRLO1.1.1 | ||
12:37:14 | GMT | 1 | 13.950 | GBP | XLON | 00515474941TRLO1.1.1 | ||
12:38:02 | GMT | 2 | 13.950 | GBP | XLON | 00515475206TRLO1.1.1 | ||
12:38:20 | GMT | 1 | 13.950 | GBP | XLON | 00515475266TRLO1.1.1 | ||
12:40:13 | GMT | 6 | 13.940 | GBP | XLON | 00515475806TRLO1.1.1 | ||
12:43:10 | GMT | 1 | 13.940 | GBP | XLON | 00515478129TRLO1.1.1 | ||
12:43:10 | GMT | 1 | 13.940 | GBP | XLON | 00515478130TRLO1.1.1 | ||
12:43:10 | GMT | 2 | 13.940 | GBP | XLON | 00515478132TRLO1.1.1 | ||
12:43:10 | GMT | 4 | 13.940 | GBP | XLON | 00515478131TRLO1.1.1 | ||
12:43:10 | GMT | 1 | 13.940 | GBP | XLON | 00515478133TRLO1.1.1 | ||
12:43:10 | GMT | 1 | 13.940 | GBP | XLON | 00515478134TRLO1.1.1 | ||
12:43:10 | GMT | 1 | 13.940 | GBP | XLON | 00515478135TRLO1.1.1 | ||
12:44:36 | GMT | 2 | 13.930 | GBP | XLON | 00515479581TRLO1.1.1 | ||
12:44:36 | GMT | 6 | 13.930 | GBP | XLON | 00515479580TRLO1.1.1 | ||
12:45:18 | GMT | 4 | 13.940 | GBP | XLON | 00515479857TRLO1.1.1 | ||
12:46:13 | GMT | 1 | 13.940 | GBP | XLON | 00515480194TRLO1.1.1 | ||
12:46:13 | GMT | 1 | 13.940 | GBP | XLON | 00515480195TRLO1.1.1 | ||
12:48:41 | GMT | 6 | 13.940 | GBP | XLON | 00515481223TRLO1.1.1 | ||
12:48:46 | GMT | 1 | 13.940 | GBP | XLON | 00515481281TRLO1.1.1 | ||
12:48:46 | GMT | 2 | 13.940 | GBP | XLON | 00515481282TRLO1.1.1 | ||
12:48:47 | GMT | 1 | 13.940 | GBP | XLON | 00515481288TRLO1.1.1 | ||
12:48:51 | GMT | 4 | 13.940 | GBP | XLON | 00515481319TRLO1.1.1 | ||
12:48:54 | GMT | 1 | 13.940 | GBP | XLON | 00515481344TRLO1.1.1 | ||
12:48:55 | GMT | 1 | 13.940 | GBP | XLON | 00515481355TRLO1.1.1 | ||
12:49:01 | GMT | 1 | 13.940 | GBP | XLON | 00515481381TRLO1.1.1 | ||
12:51:03 | GMT | 2 | 13.930 | GBP | XLON | 00515481980TRLO1.1.1 | ||
12:51:43 | GMT | 1 | 13.930 | GBP | XLON | 00515482591TRLO1.1.1 | ||
12:52:43 | GMT | 6 | 13.930 | GBP | XLON | 00515482932TRLO1.1.1 | ||
12:59:05 | GMT | 1 | 13.930 | GBP | XLON | 00515484901TRLO1.1.1 | ||
12:59:08 | GMT | 1 | 13.930 | GBP | XLON | 00515484920TRLO1.1.1 | ||
12:59:08 | GMT | 2 | 13.930 | GBP | XLON | 00515484919TRLO1.1.1 | ||
12:59:13 | GMT | 4 | 13.930 | GBP | XLON | 00515484951TRLO1.1.1 | ||
12:59:42 | GMT | 1 | 13.930 | GBP | XLON | 00515485151TRLO1.1.1 | ||
13:02:22 | GMT | 1 | 13.920 | GBP | XLON | 00515485953TRLO1.1.1 | ||
13:02:22 | GMT | 6 | 13.920 | GBP | XLON | 00515485952TRLO1.1.1 | ||
13:02:22 | GMT | 1 | 13.920 | GBP | XLON | 00515485954TRLO1.1.1 | ||
13:03:03 | GMT | 2 | 13.920 | GBP | XLON | 00515486151TRLO1.1.1 | ||
13:03:25 | GMT | 4 | 13.920 | GBP | XLON | 00515486241TRLO1.1.1 | ||
13:03:25 | GMT | 1 | 13.920 | GBP | XLON | 00515486242TRLO1.1.1 | ||
13:06:36 | GMT | 1 | 13.910 | GBP | XLON | 00515487333TRLO1.1.1 | ||
13:06:36 | GMT | 1 | 13.910 | GBP | XLON | 00515487334TRLO1.1.1 | ||
13:06:36 | GMT | 6 | 13.910 | GBP | XLON | 00515487335TRLO1.1.1 | ||
13:07:21 | GMT | 2 | 13.910 | GBP | XLON | 00515487576TRLO1.1.1 | ||
13:08:34 | GMT | 1 | 13.910 | GBP | XLON | 00515487949TRLO1.1.1 | ||
13:08:45 | GMT | 1 | 13.910 | GBP | XLON | 00515488006TRLO1.1.1 | ||
13:09:07 | GMT | 1 | 13.910 | GBP | XLON | 00515488116TRLO1.1.1 | ||
13:09:09 | GMT | 4 | 13.910 | GBP | XLON | 00515488136TRLO1.1.1 | ||
13:11:01 | GMT | 1 | 13.910 | GBP | XLON | 00515488826TRLO1.1.1 | ||
13:13:05 | GMT | 1 | 13.910 | GBP | XLON | 00515489449TRLO1.1.1 | ||
13:13:05 | GMT | 2 | 13.910 | GBP | XLON | 00515489450TRLO1.1.1 | ||
13:13:05 | GMT | 6 | 13.910 | GBP | XLON | 00515489448TRLO1.1.1 | ||
13:16:32 | GMT | 1 | 13.910 | GBP | XLON | 00515490647TRLO1.1.1 | ||
13:16:32 | GMT | 4 | 13.910 | GBP | XLON | 00515490648TRLO1.1.1 | ||
13:16:32 | GMT | 1 | 13.910 | GBP | XLON | 00515490649TRLO1.1.1 | ||
13:17:15 | GMT | 10 | 13.900 | GBP | XLON | 00515490937TRLO1.1.1 | ||
13:17:15 | GMT | 12 | 13.900 | GBP | XLON | 00515490941TRLO1.1.1 | ||
13:17:15 | GMT | 14 | 13.900 | GBP | XLON | 00515490939TRLO1.1.1 | ||
13:17:15 | GMT | 240 | 13.900 | GBP | XLON | 00515490938TRLO1.1.1 | ||
13:17:15 | GMT | 10 | 13.900 | GBP | XLON | 00515490944TRLO1.1.1 | ||
13:17:15 | GMT | 12 | 13.900 | GBP | XLON | 00515490942TRLO1.1.1 | ||
13:17:15 | GMT | 12 | 13.900 | GBP | XLON | 00515490943TRLO1.1.1 | ||
13:17:15 | GMT | 11 | 13.900 | GBP | XLON | 00515490947TRLO1.1.1 | ||
13:17:15 | GMT | 12 | 13.900 | GBP | XLON | 00515490946TRLO1.1.1 | ||
13:17:15 | GMT | 14 | 13.900 | GBP | XLON | 00515490945TRLO1.1.1 | ||
13:17:15 | GMT | 11 | 13.900 | GBP | XLON | 00515490948TRLO1.1.1 | ||
13:18:43 | GMT | 1 | 13.910 | GBP | XLON | 00515492197TRLO1.1.1 | ||
13:18:55 | GMT | 2 | 13.910 | GBP | XLON | 00515492288TRLO1.1.1 | ||
13:18:56 | GMT | 6 | 13.910 | GBP | XLON | 00515492291TRLO1.1.1 | ||
13:20:01 | GMT | 1 | 13.910 | GBP | XLON | 00515492771TRLO1.1.1 | ||
13:20:06 | GMT | 1 | 13.910 | GBP | XLON | 00515492804TRLO1.1.1 | ||
13:21:33 | GMT | 1 | 13.910 | GBP | XLON | 00515493350TRLO1.1.1 | ||
13:22:09 | GMT | 1 | 13.910 | GBP | XLON | 00515493600TRLO1.1.1 | ||
13:22:09 | GMT | 2 | 13.910 | GBP | XLON | 00515493601TRLO1.1.1 | ||
13:22:09 | GMT | 4 | 13.910 | GBP | XLON | 00515493599TRLO1.1.1 | ||
13:23:26 | GMT | 12 | 13.900 | GBP | XLON | 00515494032TRLO1.1.1 | ||
13:26:55 | GMT | 1 | 13.920 | GBP | XLON | 00515495413TRLO1.1.1 | ||
13:27:03 | GMT | 2 | 13.920 | GBP | XLON | 00515495469TRLO1.1.1 | ||
13:27:05 | GMT | 1 | 13.920 | GBP | XLON | 00515495479TRLO1.1.1 | ||
13:27:06 | GMT | 1 | 13.920 | GBP | XLON | 00515495494TRLO1.1.1 | ||
13:27:07 | GMT | 4 | 13.920 | GBP | XLON | 00515495506TRLO1.1.1 | ||
13:27:09 | GMT | 6 | 13.920 | GBP | XLON | 00515495511TRLO1.1.1 | ||
13:29:07 | GMT | 2 | 13.920 | GBP | XLON | 00515496377TRLO1.1.1 | ||
13:29:13 | GMT | 1 | 13.920 | GBP | XLON | 00515496405TRLO1.1.1 | ||
13:29:16 | GMT | 1 | 13.920 | GBP | XLON | 00515496418TRLO1.1.1 | ||
13:29:16 | GMT | 6 | 13.920 | GBP | XLON | 00515496417TRLO1.1.1 | ||
13:30:35 | GMT | 4 | 13.920 | GBP | XLON | 00515497003TRLO1.1.1 | ||
13:30:38 | GMT | 1 | 13.920 | GBP | XLON | 00515497210TRLO1.1.1 | ||
13:31:38 | GMT | 1 | 13.920 | GBP | XLON | 00515497785TRLO1.1.1 | ||
13:31:40 | GMT | 1 | 13.920 | GBP | XLON | 00515497794TRLO1.1.1 | ||
13:31:43 | GMT | 6 | 13.920 | GBP | XLON | 00515497822TRLO1.1.1 | ||
13:31:53 | GMT | 2 | 13.920 | GBP | XLON | 00515497909TRLO1.1.1 | ||
13:32:57 | GMT | 1 | 13.920 | GBP | XLON | 00515498337TRLO1.1.1 | ||
13:33:35 | GMT | 1 | 13.920 | GBP | XLON | 00515498641TRLO1.1.1 | ||
13:33:59 | GMT | 4 | 13.920 | GBP | XLON | 00515498762TRLO1.1.1 | ||
13:34:01 | GMT | 1 | 13.920 | GBP | XLON | 00515498775TRLO1.1.1 | ||
13:35:28 | GMT | 1 | 13.930 | GBP | XLON | 00515499299TRLO1.1.1 | ||
13:35:30 | GMT | 1 | 13.930 | GBP | XLON | 00515499334TRLO1.1.1 | ||
13:35:32 | GMT | 2 | 13.930 | GBP | XLON | 00515499347TRLO1.1.1 | ||
13:35:33 | GMT | 6 | 13.930 | GBP | XLON | 00515499354TRLO1.1.1 | ||
13:36:23 | GMT | 1 | 13.920 | GBP | XLON | 00515499630TRLO1.1.1 | ||
13:37:10 | GMT | 4 | 13.920 | GBP | XLON | 00515499873TRLO1.1.1 | ||
13:37:14 | GMT | 1 | 13.920 | GBP | XLON | 00515499889TRLO1.1.1 | ||
13:37:53 | GMT | 2 | 13.920 | GBP | XLON | 00515500385TRLO1.1.1 | ||
13:40:02 | GMT | 1 | 13.920 | GBP | XLON | 00515501365TRLO1.1.1 | ||
13:40:02 | GMT | 1 | 13.920 | GBP | XLON | 00515501367TRLO1.1.1 | ||
13:40:02 | GMT | 1 | 13.920 | GBP | XLON | 00515501368TRLO1.1.1 | ||
13:40:02 | GMT | 6 | 13.920 | GBP | XLON | 00515501366TRLO1.1.1 | ||
13:40:02 | GMT | 1 | 13.920 | GBP | XLON | 00515501370TRLO1.1.1 | ||
13:40:02 | GMT | 2 | 13.920 | GBP | XLON | 00515501369TRLO1.1.1 | ||
13:41:32 | GMT | 1 | 13.920 | GBP | XLON | 00515501829TRLO1.1.1 | ||
13:41:32 | GMT | 1 | 13.920 | GBP | XLON | 00515501831TRLO1.1.1 | ||
13:41:32 | GMT | 4 | 13.920 | GBP | XLON | 00515501830TRLO1.1.1 | ||
13:41:32 | GMT | 6 | 13.920 | GBP | XLON | 00515501832TRLO1.1.1 | ||
13:42:25 | GMT | 1 | 13.920 | GBP | XLON | 00515502208TRLO1.1.1 | ||
13:43:05 | GMT | 2 | 13.920 | GBP | XLON | 00515502501TRLO1.1.1 | ||
13:45:37 | GMT | 1 | 13.930 | GBP | XLON | 00515503440TRLO1.1.1 | ||
13:45:38 | GMT | 1 | 13.930 | GBP | XLON | 00515503451TRLO1.1.1 | ||
13:45:39 | GMT | 1 | 13.930 | GBP | XLON | 00515503458TRLO1.1.1 | ||
13:45:58 | GMT | 4 | 13.930 | GBP | XLON | 00515503598TRLO1.1.1 | ||
13:46:14 | GMT | 2 | 13.930 | GBP | XLON | 00515503691TRLO1.1.1 | ||
13:46:14 | GMT | 4 | 13.930 | GBP | XLON | 00515503692TRLO1.1.1 | ||
13:46:45 | GMT | 2 | 13.930 | GBP | XLON | 00515503917TRLO1.1.1 | ||
13:47:51 | GMT | 1 | 13.930 | GBP | XLON | 00515504340TRLO1.1.1 | ||
13:48:14 | GMT | 1 | 13.930 | GBP | XLON | 00515504480TRLO1.1.1 | ||
13:51:55 | GMT | 2 | 13.940 | GBP | XLON | 00515506032TRLO1.1.1 | ||
13:51:56 | GMT | 1 | 13.930 | GBP | XLON | 00515506041TRLO1.1.1 | ||
13:51:56 | GMT | 4 | 13.930 | GBP | XLON | 00515506042TRLO1.1.1 | ||
13:51:56 | GMT | 6 | 13.930 | GBP | XLON | 00515506043TRLO1.1.1 | ||
13:52:12 | GMT | 1 | 13.930 | GBP | XLON | 00515506164TRLO1.1.1 | ||
13:54:09 | GMT | 1 | 13.930 | GBP | XLON | 00515506980TRLO1.1.1 | ||
13:54:16 | GMT | 1 | 13.930 | GBP | XLON | 00515507017TRLO1.1.1 | ||
13:56:32 | GMT | 1 | 13.930 | GBP | XLON | 00515508017TRLO1.1.1 | ||
13:57:45 | GMT | 2 | 13.920 | GBP | XLON | 00515508709TRLO1.1.1 | ||
13:57:49 | GMT | 10 | 13.900 | GBP | XLON | 00515508788TRLO1.1.1 | ||
13:57:49 | GMT | 10 | 13.900 | GBP | XLON | 00515508789TRLO1.1.1 | ||
13:57:49 | GMT | 12 | 13.900 | GBP | XLON | 00515508790TRLO1.1.1 | ||
13:57:49 | GMT | 11 | 13.900 | GBP | XLON | 00515508791TRLO1.1.1 | ||
13:57:49 | GMT | 11 | 13.900 | GBP | XLON | 00515508792TRLO1.1.1 | ||
13:57:49 | GMT | 16 | 13.900 | GBP | XLON | 00515508793TRLO1.1.1 | ||
13:57:51 | GMT | 1 | 13.900 | GBP | XLON | 00515508806TRLO1.1.1 | ||
13:57:55 | GMT | 4 | 13.900 | GBP | XLON | 00515508885TRLO1.1.1 | ||
13:58:15 | GMT | 12 | 13.880 | GBP | XLON | 00515509009TRLO1.1.1 | ||
13:58:43 | GMT | 8 | 13.870 | GBP | XLON | 00515509228TRLO1.1.1 | ||
13:59:01 | GMT | 6 | 13.870 | GBP | XLON | 00515509410TRLO1.1.1 | ||
14:00:58 | GMT | 1 | 13.860 | GBP | XLON | 00515510316TRLO1.1.1 | ||
14:01:01 | GMT | 1 | 13.860 | GBP | XLON | 00515510348TRLO1.1.1 | ||
14:03:21 | GMT | 2 | 13.850 | GBP | XLON | 00515511321TRLO1.1.1 | ||
14:03:36 | GMT | 10 | 13.850 | GBP | XLON | 00515511413TRLO1.1.1 | ||
14:04:09 | GMT | 4 | 13.840 | GBP | XLON | 00515511644TRLO1.1.1 | ||
14:04:11 | GMT | 1 | 13.840 | GBP | XLON | 00515511659TRLO1.1.1 | ||
14:04:46 | GMT | 1 | 13.840 | GBP | XLON | 00515511916TRLO1.1.1 | ||
14:04:54 | GMT | 6 | 13.840 | GBP | XLON | 00515511977TRLO1.1.1 | ||
14:05:02 | GMT | 1 | 13.840 | GBP | XLON | 00515512050TRLO1.1.1 | ||
14:08:00 | GMT | 2 | 13.870 | GBP | XLON | 00515513324TRLO1.1.1 | ||
14:08:51 | GMT | 1 | 13.870 | GBP | XLON | 00515513820TRLO1.1.1 | ||
14:10:29 | GMT | 10 | 13.870 | GBP | XLON | 00515514574TRLO1.1.1 | ||
14:10:52 | GMT | 4 | 13.870 | GBP | XLON | 00515514804TRLO1.1.1 | ||
14:10:55 | GMT | 1 | 13.870 | GBP | XLON | 00515514828TRLO1.1.1 | ||
14:11:01 | GMT | 1 | 13.870 | GBP | XLON | 00515514880TRLO1.1.1 | ||
14:11:36 | GMT | 1 | 13.860 | GBP | XLON | 00515515130TRLO1.1.1 | ||
14:11:36 | GMT | 6 | 13.860 | GBP | XLON | 00515515129TRLO1.1.1 | ||
14:12:12 | GMT | 2 | 13.860 | GBP | XLON | 00515515376TRLO1.1.1 | ||
14:12:28 | GMT | 1 | 13.860 | GBP | XLON | 00515515480TRLO1.1.1 | ||
14:14:56 | GMT | 1 | 13.880 | GBP | XLON | 00515516470TRLO1.1.1 | ||
14:15:56 | GMT | 1 | 13.870 | GBP | XLON | 00515516921TRLO1.1.1 | ||
14:16:31 | GMT | 10 | 13.870 | GBP | XLON | 00515517208TRLO1.1.1 | ||
14:16:35 | GMT | 1 | 13.870 | GBP | XLON | 00515517239TRLO1.1.1 | ||
14:16:35 | GMT | 4 | 13.870 | GBP | XLON | 00515517240TRLO1.1.1 | ||
14:16:35 | GMT | 2 | 13.870 | GBP | XLON | 00515517241TRLO1.1.1 | ||
14:16:43 | GMT | 6 | 13.870 | GBP | XLON | 00515517325TRLO1.1.1 | ||
14:20:19 | GMT | 1 | 13.870 | GBP | XLON | 00515518906TRLO1.1.1 | ||
14:20:19 | GMT | 1 | 13.870 | GBP | XLON | 00515518907TRLO1.1.1 | ||
14:22:53 | GMT | 2 | 13.870 | GBP | XLON | 00515520322TRLO1.1.1 | ||
14:22:53 | GMT | 4 | 13.870 | GBP | XLON | 00515520323TRLO1.1.1 | ||
14:22:53 | GMT | 1 | 13.870 | GBP | XLON | 00515520324TRLO1.1.1 | ||
14:22:53 | GMT | 1 | 13.870 | GBP | XLON | 00515520326TRLO1.1.1 | ||
14:22:53 | GMT | 6 | 13.870 | GBP | XLON | 00515520325TRLO1.1.1 | ||
14:22:53 | GMT | 1 | 13.870 | GBP | XLON | 00515520328TRLO1.1.1 | ||
14:22:53 | GMT | 2 | 13.870 | GBP | XLON | 00515520329TRLO1.1.1 | ||
14:22:53 | GMT | 11 | 13.870 | GBP | XLON | 00515520327TRLO1.1.1 | ||
14:23:10 | GMT | 1 | 13.870 | GBP | XLON | 00515520468TRLO1.1.1 | ||
14:26:38 | GMT | 1 | 13.890 | GBP | XLON | 00515522136TRLO1.1.1 | ||
14:26:38 | GMT | 6 | 13.890 | GBP | XLON | 00515522135TRLO1.1.1 | ||
14:27:34 | GMT | 1 | 13.890 | GBP | XLON | 00515522588TRLO1.1.1 | ||
14:27:34 | GMT | 1 | 13.890 | GBP | XLON | 00515522589TRLO1.1.1 | ||
14:27:34 | GMT | 2 | 13.890 | GBP | XLON | 00515522586TRLO1.1.1 | ||
14:27:34 | GMT | 11 | 13.890 | GBP | XLON | 00515522587TRLO1.1.1 | ||
14:27:34 | GMT | 1 | 13.890 | GBP | XLON | 00515522590TRLO1.1.1 | ||
14:27:34 | GMT | 4 | 13.890 | GBP | XLON | 00515522591TRLO1.1.1 | ||
14:27:34 | GMT | 1 | 13.890 | GBP | XLON | 00515522592TRLO1.1.1 | ||
14:27:34 | GMT | 1 | 13.890 | GBP | XLON | 00515522594TRLO1.1.1 | ||
14:27:34 | GMT | 1 | 13.890 | GBP | XLON | 00515522596TRLO1.1.1 | ||
14:27:34 | GMT | 4 | 13.890 | GBP | XLON | 00515522595TRLO1.1.1 | ||
14:27:34 | GMT | 6 | 13.890 | GBP | XLON | 00515522593TRLO1.1.1 | ||
14:30:04 | GMT | 11 | 13.890 | GBP | XLON | 00515525152TRLO1.1.1 | ||
14:30:04 | GMT | 1 | 13.890 | GBP | XLON | 00515525154TRLO1.1.1 | ||
14:30:04 | GMT | 2 | 13.890 | GBP | XLON | 00515525153TRLO1.1.1 | ||
14:32:09 | GMT | 1 | 13.910 | GBP | XLON | 00515529810TRLO1.1.1 | ||
14:32:09 | GMT | 6 | 13.910 | GBP | XLON | 00515529809TRLO1.1.1 | ||
14:32:09 | GMT | 1 | 13.910 | GBP | XLON | 00515529811TRLO1.1.1 | ||
14:32:09 | GMT | 4 | 13.910 | GBP | XLON | 00515529812TRLO1.1.1 | ||
14:32:09 | GMT | 1 | 13.910 | GBP | XLON | 00515529813TRLO1.1.1 | ||
14:32:09 | GMT | 1 | 13.910 | GBP | XLON | 00515529815TRLO1.1.1 | ||
14:32:09 | GMT | 2 | 13.910 | GBP | XLON | 00515529814TRLO1.1.1 | ||
14:32:09 | GMT | 1 | 13.910 | GBP | XLON | 00515529816TRLO1.1.1 | ||
14:35:28 | GMT | 1 | 13.910 | GBP | XLON | 00515534350TRLO1.1.1 | ||
14:35:28 | GMT | 2 | 13.910 | GBP | XLON | 00515534351TRLO1.1.1 | ||
14:35:28 | GMT | 2 | 13.910 | GBP | XLON | 00515534352TRLO1.1.1 | ||
14:35:28 | GMT | 6 | 13.910 | GBP | XLON | 00515534353TRLO1.1.1 | ||
14:35:28 | GMT | 1 | 13.910 | GBP | XLON | 00515534354TRLO1.1.1 | ||
14:35:28 | GMT | 1 | 13.910 | GBP | XLON | 00515534355TRLO1.1.1 | ||
14:35:28 | GMT | 1 | 13.910 | GBP | XLON | 00515534357TRLO1.1.1 | ||
14:35:28 | GMT | 1 | 13.910 | GBP | XLON | 00515534358TRLO1.1.1 | ||
14:35:28 | GMT | 4 | 13.910 | GBP | XLON | 00515534356TRLO1.1.1 | ||
14:35:28 | GMT | 4 | 13.910 | GBP | XLON | 00515534359TRLO1.1.1 | ||
14:35:42 | GMT | 6 | 13.900 | GBP | XLON | 00515534764TRLO1.1.1 | ||
14:35:42 | GMT | 12 | 13.900 | GBP | XLON | 00515534763TRLO1.1.1 | ||
14:35:46 | GMT | 1 | 13.900 | GBP | XLON | 00515534959TRLO1.1.1 | ||
14:38:13 | GMT | 6 | 13.920 | GBP | XLON | 00515537839TRLO1.1.1 | ||
14:38:14 | GMT | 2 | 13.920 | GBP | XLON | 00515537862TRLO1.1.1 | ||
14:39:45 | GMT | 1 | 13.920 | GBP | XLON | 00515539376TRLO1.1.1 | ||
14:39:45 | GMT | 1 | 13.920 | GBP | XLON | 00515539377TRLO1.1.1 | ||
14:39:45 | GMT | 1 | 13.920 | GBP | XLON | 00515539378TRLO1.1.1 | ||
14:39:45 | GMT | 1 | 13.920 | GBP | XLON | 00515539379TRLO1.1.1 | ||
14:39:45 | GMT | 4 | 13.920 | GBP | XLON | 00515539380TRLO1.1.1 | ||
14:39:45 | GMT | 1 | 13.920 | GBP | XLON | 00515539382TRLO1.1.1 | ||
14:39:45 | GMT | 1 | 13.920 | GBP | XLON | 00515539383TRLO1.1.1 | ||
14:39:45 | GMT | 2 | 13.920 | GBP | XLON | 00515539381TRLO1.1.1 | ||
14:40:29 | GMT | 1 | 13.910 | GBP | XLON | 00515540491TRLO1.1.1 | ||
14:40:38 | GMT | 6 | 13.910 | GBP | XLON | 00515540746TRLO1.1.1 | ||
14:41:12 | GMT | 10 | 13.900 | GBP | XLON | 00515541438TRLO1.1.1 | ||
14:41:12 | GMT | 2 | 13.900 | GBP | XLON | 00515541439TRLO1.1.1 | ||
14:41:12 | GMT | 1 | 13.900 | GBP | XLON | 00515541440TRLO1.1.1 | ||
14:41:12 | GMT | 4 | 13.900 | GBP | XLON | 00515541441TRLO1.1.1 | ||
14:41:39 | GMT | 1 | 13.900 | GBP | XLON | 00515541818TRLO1.1.1 | ||
14:41:53 | GMT | 12 | 13.880 | GBP | XLON | 00515542007TRLO1.1.1 | ||
14:43:40 | GMT | 6 | 13.880 | GBP | XLON | 00515543729TRLO1.1.1 | ||
14:43:40 | GMT | 1 | 13.880 | GBP | XLON | 00515543732TRLO1.1.1 | ||
14:43:40 | GMT | 2 | 13.880 | GBP | XLON | 00515543730TRLO1.1.1 | ||
14:43:40 | GMT | 10 | 13.880 | GBP | XLON | 00515543731TRLO1.1.1 | ||
14:44:03 | GMT | 1 | 13.880 | GBP | XLON | 00515544092TRLO1.1.1 | ||
14:45:18 | GMT | 1 | 13.890 | GBP | XLON | 00515545836TRLO1.1.1 | ||
14:45:19 | GMT | 4 | 13.890 | GBP | XLON | 00515545848TRLO1.1.1 | ||
14:45:34 | GMT | 1 | 13.890 | GBP | XLON | 00515545999TRLO1.1.1 | ||
14:45:34 | GMT | 1 | 13.890 | GBP | XLON | 00515546000TRLO1.1.1 | ||
14:45:34 | GMT | 1 | 13.890 | GBP | XLON | 00515546002TRLO1.1.1 | ||
14:45:34 | GMT | 2 | 13.890 | GBP | XLON | 00515546001TRLO1.1.1 | ||
14:46:12 | GMT | 11 | 13.890 | GBP | XLON | 00515547666TRLO1.1.1 | ||
14:46:12 | GMT | 6 | 13.890 | GBP | XLON | 00515547667TRLO1.1.1 | ||
14:46:42 | GMT | 1 | 13.890 | GBP | XLON | 00515548177TRLO1.1.1 | ||
14:48:05 | GMT | 4 | 13.920 | GBP | XLON | 00515549452TRLO1.1.1 | ||
14:48:07 | GMT | 1 | 13.920 | GBP | XLON | 00515549482TRLO1.1.1 | ||
14:48:13 | GMT | 2 | 13.920 | GBP | XLON | 00515549577TRLO1.1.1 | ||
14:48:38 | GMT | 6 | 13.920 | GBP | XLON | 00515549887TRLO1.1.1 | ||
14:48:42 | GMT | 1 | 13.920 | GBP | XLON | 00515549940TRLO1.1.1 | ||
14:49:05 | GMT | 1 | 13.910 | GBP | XLON | 00515550216TRLO1.1.1 | ||
14:49:29 | GMT | 1 | 13.920 | GBP | XLON | 00515550761TRLO1.1.1 | ||
14:49:29 | GMT | 2 | 13.920 | GBP | XLON | 00515550763TRLO1.1.1 | ||
14:49:29 | GMT | 4 | 13.920 | GBP | XLON | 00515550762TRLO1.1.1 | ||
14:49:29 | GMT | 1 | 13.920 | GBP | XLON | 00515550764TRLO1.1.1 | ||
14:51:08 | GMT | 6 | 13.930 | GBP | XLON | 00515552410TRLO1.1.1 | ||
14:51:26 | GMT | 2 | 13.940 | GBP | XLON | 00515552602TRLO1.1.1 | ||
14:51:32 | GMT | 1 | 13.930 | GBP | XLON | 00515552675TRLO1.1.1 | ||
14:52:05 | GMT | 1 | 13.930 | GBP | XLON | 00515553008TRLO1.1.1 | ||
14:52:05 | GMT | 1 | 13.930 | GBP | XLON | 00515553009TRLO1.1.1 | ||
14:52:05 | GMT | 4 | 13.930 | GBP | XLON | 00515553010TRLO1.1.1 | ||
14:52:30 | GMT | 1 | 13.920 | GBP | XLON | 00515553270TRLO1.1.1 | ||
14:53:15 | GMT | 1 | 13.920 | GBP | XLON | 00515553710TRLO1.1.1 | ||
14:53:43 | GMT | 1 | 13.910 | GBP | XLON | 00515554112TRLO1.1.1 | ||
14:53:43 | GMT | 1 | 13.910 | GBP | XLON | 00515554114TRLO1.1.1 | ||
14:53:43 | GMT | 2 | 13.910 | GBP | XLON | 00515554113TRLO1.1.1 | ||
14:54:31 | GMT | 6 | 13.910 | GBP | XLON | 00515554878TRLO1.1.1 | ||
14:54:31 | GMT | 11 | 13.900 | GBP | XLON | 00515554879TRLO1.1.1 | ||
14:54:31 | GMT | 11 | 13.900 | GBP | XLON | 00515554880TRLO1.1.1 | ||
14:54:55 | GMT | 2 | 13.890 | GBP | XLON | 00515555169TRLO1.1.1 | ||
14:55:01 | GMT | 2 | 13.890 | GBP | XLON | 00515555217TRLO1.1.1 | ||
14:55:34 | GMT | 12 | 13.870 | GBP | XLON | 00515555634TRLO1.1.1 | ||
14:55:40 | GMT | 1 | 13.870 | GBP | XLON | 00515555712TRLO1.1.1 | ||
14:55:52 | GMT | 1 | 13.870 | GBP | XLON | 00515555844TRLO1.1.1 | ||
14:56:07 | GMT | 2 | 13.870 | GBP | XLON | 00515556112TRLO1.1.1 | ||
14:56:55 | GMT | 6 | 13.870 | GBP | XLON | 00515556737TRLO1.1.1 | ||
14:58:06 | GMT | 1 | 13.880 | GBP | XLON | 00515557753TRLO1.1.1 | ||
14:58:06 | GMT | 1 | 13.880 | GBP | XLON | 00515557755TRLO1.1.1 | ||
14:58:06 | GMT | 4 | 13.880 | GBP | XLON | 00515557754TRLO1.1.1 | ||
14:58:14 | GMT | 1 | 13.880 | GBP | XLON | 00515557919TRLO1.1.1 | ||
14:58:14 | GMT | 10 | 13.880 | GBP | XLON | 00515557920TRLO1.1.1 | ||
14:58:33 | GMT | 2 | 13.880 | GBP | XLON | 00515558172TRLO1.1.1 | ||
14:58:33 | GMT | 1 | 13.880 | GBP | XLON | 00515558173TRLO1.1.1 | ||
14:58:33 | GMT | 2 | 13.880 | GBP | XLON | 00515558174TRLO1.1.1 | ||
14:59:27 | GMT | 1 | 13.870 | GBP | XLON | 00515559319TRLO1.1.1 | ||
14:59:47 | GMT | 1 | 13.870 | GBP | XLON | 00515559670TRLO1.1.1 | ||
14:59:53 | GMT | 5 | 13.870 | GBP | XLON | 00515559774TRLO1.1.1 | ||
15:01:05 | GMT | 1 | 13.880 | GBP | XLON | 00515561300TRLO1.1.1 | ||
15:01:05 | GMT | 4 | 13.880 | GBP | XLON | 00515561301TRLO1.1.1 | ||
15:01:30 | GMT | 1 | 13.880 | GBP | XLON | 00515561695TRLO1.1.1 | ||
15:01:30 | GMT | 1 | 13.880 | GBP | XLON | 00515561696TRLO1.1.1 | ||
15:01:30 | GMT | 9 | 13.880 | GBP | XLON | 00515561697TRLO1.1.1 | ||
15:01:30 | GMT | 2 | 13.880 | GBP | XLON | 00515561698TRLO1.1.1 | ||
15:02:26 | GMT | 2 | 13.880 | GBP | XLON | 00515562522TRLO1.1.1 | ||
15:02:26 | GMT | 4 | 13.880 | GBP | XLON | 00515562523TRLO1.1.1 | ||
15:02:41 | GMT | 1 | 13.870 | GBP | XLON | 00515562787TRLO1.1.1 | ||
15:03:12 | GMT | 1 | 13.870 | GBP | XLON | 00515563371TRLO1.1.1 | ||
15:03:12 | GMT | 1 | 13.870 | GBP | XLON | 00515563372TRLO1.1.1 | ||
15:03:12 | GMT | 2 | 13.870 | GBP | XLON | 00515563373TRLO1.1.1 | ||
15:04:45 | GMT | 1 | 13.870 | GBP | XLON | 00515564935TRLO1.1.1 | ||
15:04:45 | GMT | 4 | 13.870 | GBP | XLON | 00515564936TRLO1.1.1 | ||
15:04:45 | GMT | 1 | 13.870 | GBP | XLON | 00515564937TRLO1.1.1 | ||
15:05:40 | GMT | 2 | 13.870 | GBP | XLON | 00515565973TRLO1.1.1 | ||
15:05:40 | GMT | 6 | 13.870 | GBP | XLON | 00515565972TRLO1.1.1 | ||
15:05:40 | GMT | 1 | 13.870 | GBP | XLON | 00515565975TRLO1.1.1 | ||
15:05:40 | GMT | 11 | 13.870 | GBP | XLON | 00515565974TRLO1.1.1 | ||
15:06:48 | GMT | 4 | 13.870 | GBP | XLON | 00515566904TRLO1.1.1 | ||
15:06:48 | GMT | 1 | 13.870 | GBP | XLON | 00515566905TRLO1.1.1 | ||
15:06:48 | GMT | 1 | 13.870 | GBP | XLON | 00515566906TRLO1.1.1 | ||
15:06:48 | GMT | 2 | 13.870 | GBP | XLON | 00515566907TRLO1.1.1 | ||
15:06:56 | GMT | 1 | 13.860 | GBP | XLON | 00515567139TRLO1.1.1 | ||
15:07:09 | GMT | 1 | 13.860 | GBP | XLON | 00515567287TRLO1.1.1 | ||
15:07:38 | GMT | 6 | 13.860 | GBP | XLON | 00515567692TRLO1.1.1 | ||
15:07:56 | GMT | 1 | 13.860 | GBP | XLON | 00515567928TRLO1.1.1 | ||
15:08:11 | GMT | 16 | 13.850 | GBP | XLON | 00515568108TRLO1.1.1 | ||
15:09:23 | GMT | 1 | 13.850 | GBP | XLON | 00515569087TRLO1.1.1 | ||
15:09:23 | GMT | 6 | 13.850 | GBP | XLON | 00515569088TRLO1.1.1 | ||
15:09:26 | GMT | 2 | 13.850 | GBP | XLON | 00515569118TRLO1.1.1 | ||
15:09:26 | GMT | 4 | 13.850 | GBP | XLON | 00515569117TRLO1.1.1 | ||
15:10:22 | GMT | 1 | 13.860 | GBP | XLON | 00515569925TRLO1.1.1 | ||
15:10:28 | GMT | 1 | 13.860 | GBP | XLON | 00515570009TRLO1.1.1 | ||
15:10:34 | GMT | 1 | 13.850 | GBP | XLON | 00515570109TRLO1.1.1 | ||
15:10:34 | GMT | 2 | 13.850 | GBP | XLON | 00515570110TRLO1.1.1 | ||
15:10:48 | GMT | 10 | 13.850 | GBP | XLON | 00515570465TRLO1.1.1 | ||
15:11:06 | GMT | 1 | 13.850 | GBP | XLON | 00515570802TRLO1.1.1 | ||
15:11:06 | GMT | 1 | 13.850 | GBP | XLON | 00515570804TRLO1.1.1 | ||
15:11:06 | GMT | 4 | 13.850 | GBP | XLON | 00515570803TRLO1.1.1 | ||
15:11:53 | GMT | 1 | 13.850 | GBP | XLON | 00515571706TRLO1.1.1 | ||
15:11:53 | GMT | 6 | 13.850 | GBP | XLON | 00515571705TRLO1.1.1 | ||
15:12:12 | GMT | 2 | 13.840 | GBP | XLON | 00515572005TRLO1.1.1 | ||
15:12:47 | GMT | 1 | 13.840 | GBP | XLON | 00515572643TRLO1.1.1 | ||
15:12:47 | GMT | 1 | 13.840 | GBP | XLON | 00515572644TRLO1.1.1 | ||
15:12:47 | GMT | 4 | 13.840 | GBP | XLON | 00515572645TRLO1.1.1 | ||
15:12:47 | GMT | 1 | 13.840 | GBP | XLON | 00515572646TRLO1.1.1 | ||
15:12:47 | GMT | 10 | 13.840 | GBP | XLON | 00515572647TRLO1.1.1 | ||
15:13:55 | GMT | 6 | 13.820 | GBP | XLON | 00515573757TRLO1.1.1 | ||
15:14:28 | GMT | 1 | 13.820 | GBP | XLON | 00515574254TRLO1.1.1 | ||
15:14:28 | GMT | 2 | 13.820 | GBP | XLON | 00515574253TRLO1.1.1 | ||
15:16:02 | GMT | 4 | 13.820 | GBP | XLON | 00515575673TRLO1.1.1 | ||
15:16:02 | GMT | 1 | 13.820 | GBP | XLON | 00515575674TRLO1.1.1 | ||
15:16:02 | GMT | 10 | 13.820 | GBP | XLON | 00515575675TRLO1.1.1 | ||
15:16:02 | GMT | 1 | 13.820 | GBP | XLON | 00515575676TRLO1.1.1 | ||
15:16:02 | GMT | 1 | 13.820 | GBP | XLON | 00515575677TRLO1.1.1 | ||
15:16:02 | GMT | 1 | 13.820 | GBP | XLON | 00515575678TRLO1.1.1 | ||
15:16:02 | GMT | 2 | 13.820 | GBP | XLON | 00515575679TRLO1.1.1 | ||
15:16:02 | GMT | 6 | 13.820 | GBP | XLON | 00515575680TRLO1.1.1 | ||
15:18:05 | GMT | 1 | 13.790 | GBP | XLON | 00515577872TRLO1.1.1 | ||
15:20:16 | GMT | 9 | 13.840 | GBP | XLON | 00515579551TRLO1.1.1 | ||
15:20:16 | GMT | 1 | 13.850 | GBP | XLON | 00515579550TRLO1.1.1 | ||
15:21:49 | GMT | 1 | 13.860 | GBP | XLON | 00515580816TRLO1.1.1 | ||
15:21:49 | GMT | 1 | 13.860 | GBP | XLON | 00515580817TRLO1.1.1 | ||
15:21:49 | GMT | 6 | 13.860 | GBP | XLON | 00515580815TRLO1.1.1 | ||
15:21:49 | GMT | 4 | 13.860 | GBP | XLON | 00515580818TRLO1.1.1 | ||
15:21:49 | GMT | 1 | 13.860 | GBP | XLON | 00515580820TRLO1.1.1 | ||
15:21:49 | GMT | 2 | 13.860 | GBP | XLON | 00515580819TRLO1.1.1 | ||
15:21:51 | GMT | 1 | 13.860 | GBP | XLON | 00515580850TRLO1.1.1 | ||
15:23:10 | GMT | 1 | 13.870 | GBP | XLON | 00515582035TRLO1.1.1 | ||
15:23:10 | GMT | 1 | 13.870 | GBP | XLON | 00515582037TRLO1.1.1 | ||
15:23:10 | GMT | 2 | 13.870 | GBP | XLON | 00515582036TRLO1.1.1 | ||
15:23:10 | GMT | 6 | 13.870 | GBP | XLON | 00515582038TRLO1.1.1 | ||
15:23:10 | GMT | 2 | 13.870 | GBP | XLON | 00515582039TRLO1.1.1 | ||
15:23:10 | GMT | 1 | 13.870 | GBP | XLON | 00515582040TRLO1.1.1 | ||
15:23:10 | GMT | 4 | 13.870 | GBP | XLON | 00515582041TRLO1.1.1 | ||
15:23:10 | GMT | 1 | 13.870 | GBP | XLON | 00515582043TRLO1.1.1 | ||
15:23:10 | GMT | 11 | 13.870 | GBP | XLON | 00515582042TRLO1.1.1 | ||
15:25:46 | GMT | 1 | 13.900 | GBP | XLON | 00515584290TRLO1.1.1 | ||
15:25:46 | GMT | 3 | 13.900 | GBP | XLON | 00515584292TRLO1.1.1 | ||
15:25:48 | GMT | 1 | 13.900 | GBP | XLON | 00515584318TRLO1.1.1 | ||
15:25:50 | GMT | 6 | 13.900 | GBP | XLON | 00515584342TRLO1.1.1 | ||
15:25:51 | GMT | 1 | 13.900 | GBP | XLON | 00515584353TRLO1.1.1 | ||
15:25:51 | GMT | 1 | 13.900 | GBP | XLON | 00515584354TRLO1.1.1 | ||
15:25:51 | GMT | 1 | 13.900 | GBP | XLON | 00515584355TRLO1.1.1 | ||
15:25:51 | GMT | 2 | 13.900 | GBP | XLON | 00515584356TRLO1.1.1 | ||
15:25:52 | GMT | 11 | 13.900 | GBP | XLON | 00515584370TRLO1.1.1 | ||
15:26:16 | GMT | 1 | 13.890 | GBP | XLON | 00515584660TRLO1.1.1 | ||
15:26:16 | GMT | 4 | 13.890 | GBP | XLON | 00515584661TRLO1.1.1 | ||
15:26:50 | GMT | 1 | 13.880 | GBP | XLON | 00515585031TRLO1.1.1 | ||
15:26:50 | GMT | 2 | 13.880 | GBP | XLON | 00515585032TRLO1.1.1 | ||
15:26:50 | GMT | 6 | 13.880 | GBP | XLON | 00515585033TRLO1.1.1 | ||
15:26:50 | GMT | 9 | 13.880 | GBP | XLON | 00515585034TRLO1.1.1 | ||
15:27:35 | GMT | 1 | 13.880 | GBP | XLON | 00515585477TRLO1.1.1 | ||
15:27:35 | GMT | 1 | 13.880 | GBP | XLON | 00515585478TRLO1.1.1 | ||
15:28:33 | GMT | 1 | 13.890 | GBP | XLON | 00515586018TRLO1.1.1 | ||
15:28:33 | GMT | 4 | 13.890 | GBP | XLON | 00515586017TRLO1.1.1 | ||
15:28:33 | GMT | 1 | 13.890 | GBP | XLON | 00515586019TRLO1.1.1 | ||
15:28:38 | GMT | 1 | 13.890 | GBP | XLON | 00515586044TRLO1.1.1 | ||
15:28:48 | GMT | 6 | 13.890 | GBP | XLON | 00515586152TRLO1.1.1 | ||
15:29:02 | GMT | 2 | 13.890 | GBP | XLON | 00515586390TRLO1.1.1 | ||
15:30:04 | GMT | 12 | 13.890 | GBP | XLON | 00515586999TRLO1.1.1 | ||
15:30:30 | GMT | 1 | 13.890 | GBP | XLON | 00515587601TRLO1.1.1 | ||
15:30:34 | GMT | 4 | 13.890 | GBP | XLON | 00515587628TRLO1.1.1 | ||
15:30:50 | GMT | 1 | 13.890 | GBP | XLON | 00515587729TRLO1.1.1 | ||
15:31:04 | GMT | 1 | 13.890 | GBP | XLON | 00515587852TRLO1.1.1 | ||
15:31:06 | GMT | 6 | 13.890 | GBP | XLON | 00515587869TRLO1.1.1 | ||
15:31:07 | GMT | 2 | 13.890 | GBP | XLON | 00515587880TRLO1.1.1 | ||
15:31:51 | GMT | 1 | 13.880 | GBP | XLON | 00515588406TRLO1.1.1 | ||
15:32:08 | GMT | 1 | 13.880 | GBP | XLON | 00515588623TRLO1.1.1 | ||
15:32:45 | GMT | 8 | 13.890 | GBP | XLON | 00515589211TRLO1.1.1 | ||
15:32:51 | GMT | 1 | 13.890 | GBP | XLON | 00515589262TRLO1.1.1 | ||
15:32:54 | GMT | 4 | 13.890 | GBP | XLON | 00515589279TRLO1.1.1 | ||
15:33:10 | GMT | 6 | 13.890 | GBP | XLON | 00515589496TRLO1.1.1 | ||
15:33:15 | GMT | 2 | 13.890 | GBP | XLON | 00515589603TRLO1.1.1 | ||
15:33:29 | GMT | 1 | 13.890 | GBP | XLON | 00515589802TRLO1.1.1 | ||
15:34:16 | GMT | 1 | 13.900 | GBP | XLON | 00515590487TRLO1.1.1 | ||
15:34:58 | GMT | 1 | 13.890 | GBP | XLON | 00515591181TRLO1.1.1 | ||
15:34:58 | GMT | 2 | 13.890 | GBP | XLON | 00515591182TRLO1.1.1 | ||
15:34:58 | GMT | 10 | 13.890 | GBP | XLON | 00515591183TRLO1.1.1 | ||
15:35:10 | GMT | 1 | 13.890 | GBP | XLON | 00515591360TRLO1.1.1 | ||
15:35:16 | GMT | 4 | 13.850 | GBP | XLON | 00515591573TRLO1.1.1 | ||
15:36:28 | GMT | 6 | 13.850 | GBP | XLON | 00515592836TRLO1.1.1 | ||
15:36:28 | GMT | 1 | 13.850 | GBP | XLON | 00515592838TRLO1.1.1 | ||
15:36:28 | GMT | 2 | 13.850 | GBP | XLON | 00515592837TRLO1.1.1 | ||
15:36:51 | GMT | 1 | 13.850 | GBP | XLON | 00515593234TRLO1.1.1 | ||
15:36:51 | GMT | 1 | 13.850 | GBP | XLON | 00515593235TRLO1.1.1 | ||
15:38:36 | GMT | 1 | 13.850 | GBP | XLON | 00515594543TRLO1.1.1 | ||
15:38:36 | GMT | 2 | 13.850 | GBP | XLON | 00515594542TRLO1.1.1 | ||
15:38:36 | GMT | 10 | 13.850 | GBP | XLON | 00515594541TRLO1.1.1 | ||
15:38:36 | GMT | 1 | 13.850 | GBP | XLON | 00515594544TRLO1.1.1 | ||
15:38:36 | GMT | 4 | 13.850 | GBP | XLON | 00515594545TRLO1.1.1 | ||
15:38:36 | GMT | 1 | 13.850 | GBP | XLON | 00515594547TRLO1.1.1 | ||
15:38:36 | GMT | 6 | 13.850 | GBP | XLON | 00515594546TRLO1.1.1 | ||
15:38:51 | GMT | 1 | 13.850 | GBP | XLON | 00515594672TRLO1.1.1 | ||
15:41:10 | GMT | 1 | 13.870 | GBP | XLON | 00515596543TRLO1.1.1 | ||
15:41:10 | GMT | 1 | 13.870 | GBP | XLON | 00515596544TRLO1.1.1 | ||
15:41:15 | GMT | 6 | 13.870 | GBP | XLON | 00515596636TRLO1.1.1 | ||
15:41:16 | GMT | 1 | 13.870 | GBP | XLON | 00515596644TRLO1.1.1 | ||
15:41:16 | GMT | 4 | 13.870 | GBP | XLON | 00515596645TRLO1.1.1 | ||
15:41:21 | GMT | 1 | 13.870 | GBP | XLON | 00515596710TRLO1.1.1 | ||
15:41:25 | GMT | 1 | 13.870 | GBP | XLON | 00515596750TRLO1.1.1 | ||
15:41:33 | GMT | 10 | 13.870 | GBP | XLON | 00515596887TRLO1.1.1 | ||
15:41:40 | GMT | 1 | 13.860 | GBP | XLON | 00515596961TRLO1.1.1 | ||
15:43:32 | GMT | 2 | 13.840 | GBP | XLON | 00515598194TRLO1.1.1 | ||
15:44:31 | GMT | 1 | 13.840 | GBP | XLON | 00515598758TRLO1.1.1 | ||
15:44:31 | GMT | 1 | 13.840 | GBP | XLON | 00515598759TRLO1.1.1 | ||
15:44:31 | GMT | 12 | 13.840 | GBP | XLON | 00515598760TRLO1.1.1 | ||
15:45:11 | GMT | 6 | 13.840 | GBP | XLON | 00515599194TRLO1.1.1 | ||
15:45:11 | GMT | 1 | 13.840 | GBP | XLON | 00515599195TRLO1.1.1 | ||
15:46:56 | GMT | 2 | 13.850 | GBP | XLON | 00515600245TRLO1.1.1 | ||
15:47:03 | GMT | 4 | 13.850 | GBP | XLON | 00515600385TRLO1.1.1 | ||
15:47:03 | GMT | 1 | 13.850 | GBP | XLON | 00515600386TRLO1.1.1 | ||
15:47:18 | GMT | 1 | 13.850 | GBP | XLON | 00515600714TRLO1.1.1 | ||
15:48:36 | GMT | 1 | 13.830 | GBP | XLON | 00515601788TRLO1.1.1 | ||
15:48:36 | GMT | 1 | 13.830 | GBP | XLON | 00515601790TRLO1.1.1 | ||
15:48:36 | GMT | 6 | 13.830 | GBP | XLON | 00515601789TRLO1.1.1 | ||
15:48:45 | GMT | 2 | 13.820 | GBP | XLON | 00515601867TRLO1.1.1 | ||
15:49:34 | GMT | 1 | 13.820 | GBP | XLON | 00515602713TRLO1.1.1 | ||
15:49:34 | GMT | 4 | 13.820 | GBP | XLON | 00515602714TRLO1.1.1 | ||
15:49:34 | GMT | 12 | 13.820 | GBP | XLON | 00515602715TRLO1.1.1 | ||
15:50:51 | GMT | 1 | 13.810 | GBP | XLON | 00515605691TRLO1.1.1 | ||
15:51:01 | GMT | 1 | 13.810 | GBP | XLON | 00515605919TRLO1.1.1 | ||
15:51:24 | GMT | 2 | 13.810 | GBP | XLON | 00515606520TRLO1.1.1 | ||
15:52:00 | GMT | 4 | 13.840 | GBP | XLON | 00515606955TRLO1.1.1 | ||
15:52:00 | GMT | 1 | 13.840 | GBP | XLON | 00515606956TRLO1.1.1 | ||
15:52:59 | GMT | 6 | 13.850 | GBP | XLON | 00515607555TRLO1.1.1 | ||
15:52:59 | GMT | 1 | 13.850 | GBP | XLON | 00515607556TRLO1.1.1 | ||
15:53:13 | GMT | 1 | 13.850 | GBP | XLON | 00515607751TRLO1.1.1 | ||
15:54:35 | GMT | 2 | 13.850 | GBP | XLON | 00515608526TRLO1.1.1 | ||
15:54:38 | GMT | 6 | 13.850 | GBP | XLON | 00515608566TRLO1.1.1 | ||
15:54:45 | GMT | 11 | 13.850 | GBP | XLON | 00515608710TRLO1.1.1 | ||
15:54:55 | GMT | 1 | 13.850 | GBP | XLON | 00515608901TRLO1.1.1 | ||
15:54:56 | GMT | 4 | 13.850 | GBP | XLON | 00515608908TRLO1.1.1 | ||
15:55:00 | GMT | 1 | 13.850 | GBP | XLON | 00515608929TRLO1.1.1 | ||
15:55:19 | GMT | 1 | 13.850 | GBP | XLON | 00515609121TRLO1.1.1 | ||
15:58:47 | GMT | 1 | 13.860 | GBP | XLON | 00515611555TRLO1.1.1 | ||
15:58:47 | GMT | 1 | 13.860 | GBP | XLON | 00515611557TRLO1.1.1 | ||
15:58:47 | GMT | 2 | 13.860 | GBP | XLON | 00515611556TRLO1.1.1 | ||
15:58:47 | GMT | 1 | 13.860 | GBP | XLON | 00515611559TRLO1.1.1 | ||
15:58:47 | GMT | 6 | 13.860 | GBP | XLON | 00515611558TRLO1.1.1 | ||
15:58:47 | GMT | 12 | 13.860 | GBP | XLON | 00515611560TRLO1.1.1 | ||
15:58:47 | GMT | 1 | 13.860 | GBP | XLON | 00515611561TRLO1.1.1 | ||
15:58:47 | GMT | 1 | 13.860 | GBP | XLON | 00515611563TRLO1.1.1 | ||
15:58:47 | GMT | 2 | 13.860 | GBP | XLON | 00515611564TRLO1.1.1 | ||
15:58:47 | GMT | 4 | 13.860 | GBP | XLON | 00515611562TRLO1.1.1 | ||
15:58:47 | GMT | 1 | 13.860 | GBP | XLON | 00515611565TRLO1.1.1 | ||
15:58:47 | GMT | 1 | 13.860 | GBP | XLON | 00515611566TRLO1.1.1 | ||
15:58:47 | GMT | 6 | 13.860 | GBP | XLON | 00515611567TRLO1.1.1 | ||
15:58:47 | GMT | 2 | 13.860 | GBP | XLON | 00515611569TRLO1.1.1 | ||
15:58:47 | GMT | 13 | 13.860 | GBP | XLON | 00515611568TRLO1.1.1 | ||
16:00:50 | GMT | 4 | 13.870 | GBP | XLON | 00515613127TRLO1.1.1 | ||
16:00:50 | GMT | 6 | 13.870 | GBP | XLON | 00515613126TRLO1.1.1 | ||
16:00:50 | GMT | 1 | 13.870 | GBP | XLON | 00515613128TRLO1.1.1 | ||
16:00:50 | GMT | 1 | 13.870 | GBP | XLON | 00515613129TRLO1.1.1 | ||
16:00:50 | GMT | 1 | 13.870 | GBP | XLON | 00515613130TRLO1.1.1 | ||
16:00:50 | GMT | 1 | 13.870 | GBP | XLON | 00515613132TRLO1.1.1 | ||
16:00:50 | GMT | 2 | 13.870 | GBP | XLON | 00515613131TRLO1.1.1 | ||
16:01:26 | GMT | 1 | 13.870 | GBP | XLON | 00515613490TRLO1.1.1 | ||
16:02:01 | GMT | 10 | 13.890 | GBP | XLON | 00515613946TRLO1.1.1 | ||
16:02:03 | GMT | 1 | 13.890 | GBP | XLON | 00515613974TRLO1.1.1 | ||
16:02:54 | GMT | 2 | 13.890 | GBP | XLON | 00515614635TRLO1.1.1 | ||
16:02:54 | GMT | 4 | 13.890 | GBP | XLON | 00515614637TRLO1.1.1 | ||
16:02:54 | GMT | 6 | 13.890 | GBP | XLON | 00515614636TRLO1.1.1 | ||
16:03:31 | GMT | 1 | 13.890 | GBP | XLON | 00515615506TRLO1.1.1 | ||
16:03:31 | GMT | 1 | 13.890 | GBP | XLON | 00515615507TRLO1.1.1 | ||
16:03:31 | GMT | 1 | 13.890 | GBP | XLON | 00515615509TRLO1.1.1 | ||
16:03:31 | GMT | 4 | 13.890 | GBP | XLON | 00515615508TRLO1.1.1 | ||
16:04:45 | GMT | 11 | 13.900 | GBP | XLON | 00515616305TRLO1.1.1 | ||
16:04:45 | GMT | 1 | 13.900 | GBP | XLON | 00515616306TRLO1.1.1 | ||
16:04:45 | GMT | 2 | 13.900 | GBP | XLON | 00515616307TRLO1.1.1 | ||
16:04:45 | GMT | 1 | 13.900 | GBP | XLON | 00515616308TRLO1.1.1 | ||
16:06:33 | GMT | 6 | 13.910 | GBP | XLON | 00515617664TRLO1.1.1 | ||
16:06:33 | GMT | 1 | 13.910 | GBP | XLON | 00515617665TRLO1.1.1 | ||
16:06:33 | GMT | 1 | 13.910 | GBP | XLON | 00515617667TRLO1.1.1 | ||
16:06:33 | GMT | 4 | 13.910 | GBP | XLON | 00515617666TRLO1.1.1 | ||
16:06:33 | GMT | 1 | 13.910 | GBP | XLON | 00515617668TRLO1.1.1 | ||
16:06:33 | GMT | 2 | 13.910 | GBP | XLON | 00515617669TRLO1.1.1 | ||
16:10:59 | GMT | 1 | 13.930 | GBP | XLON | 00515620838TRLO1.1.1 | ||
16:10:59 | GMT | 1 | 13.930 | GBP | XLON | 00515620842TRLO1.1.1 | ||
16:10:59 | GMT | 4 | 13.930 | GBP | XLON | 00515620841TRLO1.1.1 | ||
16:10:59 | GMT | 6 | 13.930 | GBP | XLON | 00515620839TRLO1.1.1 | ||
16:10:59 | GMT | 6 | 13.930 | GBP | XLON | 00515620840TRLO1.1.1 | ||
16:10:59 | GMT | 1 | 13.930 | GBP | XLON | 00515620843TRLO1.1.1 | ||
16:10:59 | GMT | 2 | 13.930 | GBP | XLON | 00515620844TRLO1.1.1 | ||
16:10:59 | GMT | 1 | 13.930 | GBP | XLON | 00515620845TRLO1.1.1 | ||
16:10:59 | GMT | 1 | 13.930 | GBP | XLON | 00515620847TRLO1.1.1 | ||
16:10:59 | GMT | 2 | 13.930 | GBP | XLON | 00515620846TRLO1.1.1 | ||
16:10:59 | GMT | 1 | 13.930 | GBP | XLON | 00515620848TRLO1.1.1 | ||
16:10:59 | GMT | 2 | 13.930 | GBP | XLON | 00515620849TRLO1.1.1 | ||
16:10:59 | GMT | 4 | 13.930 | GBP | XLON | 00515620850TRLO1.1.1 | ||
16:12:58 | GMT | 1 | 13.930 | GBP | XLON | 00515622182TRLO1.1.1 | ||
16:13:02 | GMT | 1 | 13.930 | GBP | XLON | 00515622221TRLO1.1.1 | ||
16:13:05 | GMT | 1 | 13.930 | GBP | XLON | 00515622248TRLO1.1.1 | ||
16:14:17 | GMT | 1 | 13.940 | GBP | XLON | 00515623490TRLO1.1.1 | ||
16:14:17 | GMT | 1 | 13.940 | GBP | XLON | 00515623493TRLO1.1.1 | ||
16:14:17 | GMT | 6 | 13.940 | GBP | XLON | 00515623491TRLO1.1.1 | ||
16:14:17 | GMT | 6 | 13.940 | GBP | XLON | 00515623492TRLO1.1.1 | ||
16:14:17 | GMT | 2 | 13.940 | GBP | XLON | 00515623494TRLO1.1.1 | ||
16:14:17 | GMT | 2 | 13.940 | GBP | XLON | 00515623495TRLO1.1.1 | ||
16:14:42 | GMT | 1 | 13.940 | GBP | XLON | 00515623930TRLO1.1.1 | ||
16:14:42 | GMT | 1 | 13.940 | GBP | XLON | 00515623932TRLO1.1.1 | ||
16:14:42 | GMT | 4 | 13.940 | GBP | XLON | 00515623931TRLO1.1.1 | ||
16:16:27 | GMT | 3 | 13.940 | GBP | XLON | 00515625649TRLO1.1.1 | ||
16:16:53 | GMT | 17 | 13.940 | GBP | XLON | 00515626047TRLO1.1.1 | ||
16:17:18 | GMT | 1 | 13.940 | GBP | XLON | 00515626445TRLO1.1.1 | ||
16:17:18 | GMT | 2 | 13.940 | GBP | XLON | 00515626447TRLO1.1.1 | ||
16:17:18 | GMT | 12 | 13.940 | GBP | XLON | 00515626446TRLO1.1.1 | ||
16:17:18 | GMT | 2 | 13.940 | GBP | XLON | 00515626448TRLO1.1.1 | ||
16:17:24 | GMT | 1 | 13.940 | GBP | XLON | 00515626543TRLO1.1.1 | ||
16:17:24 | GMT | 2 | 13.940 | GBP | XLON | 00515626542TRLO1.1.1 | ||
16:19:05 | GMT | 6 | 13.950 | GBP | XLON | 00515628783TRLO1.1.1 | ||
16:19:24 | GMT | 1 | 13.950 | GBP | XLON | 00515629165TRLO1.1.1 | ||
16:19:27 | GMT | 1 | 13.950 | GBP | XLON | 00515629229TRLO1.1.1 | ||
16:19:43 | GMT | 1 | 13.950 | GBP | XLON | 00515629432TRLO1.1.1 | ||
16:20:04 | GMT | 1 | 13.950 | GBP | XLON | 00515629759TRLO1.1.1 | ||
16:20:04 | GMT | 2 | 13.950 | GBP | XLON | 00515629758TRLO1.1.1 | ||
16:20:04 | GMT | 4 | 13.950 | GBP | XLON | 00515629760TRLO1.1.1 | ||
16:20:34 | GMT | 1 | 13.950 | GBP | XLON | 00515630181TRLO1.1.1 | ||
16:21:01 | GMT | 1 | 13.950 | GBP | XLON | 00515630522TRLO1.1.1 | ||
16:21:01 | GMT | 3 | 13.950 | GBP | XLON | 00515630523TRLO1.1.1 | ||
16:21:30 | GMT | 7 | 13.950 | GBP | XLON | 00515630949TRLO1.1.1 | ||
16:22:30 | GMT | 2 | 13.950 | GBP | XLON | 00515631851TRLO1.1.1 | ||
16:22:31 | GMT | 4 | 13.950 | GBP | XLON | 00515631886TRLO1.1.1 | ||
16:22:31 | GMT | 3 | 13.950 | GBP | XLON | 00515631887TRLO1.1.1 | ||
16:22:37 | GMT | 1 | 13.950 | GBP | XLON | 00515631966TRLO1.1.1 | ||
16:22:37 | GMT | 3 | 13.950 | GBP | XLON | 00515631965TRLO1.1.1 | ||
16:22:44 | GMT | 8 | 13.950 | GBP | XLON | 00515632077TRLO1.1.1 | ||
16:23:16 | GMT | 1 | 13.940 | GBP | XLON | 00515632401TRLO1.1.1 | ||
16:23:16 | GMT | 1 | 13.940 | GBP | XLON | 00515632403TRLO1.1.1 | ||
16:23:16 | GMT | 1 | 13.940 | GBP | XLON | 00515632404TRLO1.1.1 | ||
16:24:04 | GMT | 1 | 13.940 | GBP | XLON | 00515632954TRLO1.1.1 | ||
16:24:29 | GMT | 10 | 13.940 | GBP | XLON | 00515633296TRLO1.1.1 | ||
16:24:45 | GMT | 1 | 13.930 | GBP | XLON | 00515633580TRLO1.1.1 | ||
16:24:45 | GMT | 1 | 13.930 | GBP | XLON | 00515633581TRLO1.1.1 | ||
16:24:45 | GMT | 2 | 13.930 | GBP | XLON | 00515633579TRLO1.1.1 | ||
16:25:03 | GMT | 4 | 13.930 | GBP | XLON | 00515633899TRLO1.1.1 | ||
16:25:27 | GMT | 1 | 13.930 | GBP | XLON | 00515634182TRLO1.1.1 | ||
16:25:30 | GMT | 1 | 13.930 | GBP | XLON | 00515634218TRLO1.1.1 | ||
16:25:38 | GMT | 1 | 13.920 | GBP | XLON | 00515634306TRLO1.1.1 | ||
16:25:38 | GMT | 2 | 13.920 | GBP | XLON | 00515634307TRLO1.1.1 | ||
16:27:36 | GMT | 1 | 13.920 | GBP | XLON | 00515635792TRLO1.1.1 | ||
16:28:06 | GMT | 2 | 13.920 | GBP | XLON | 00515636194TRLO1.1.1 | ||
16:28:06 | GMT | 6 | 13.920 | GBP | XLON | 00515636195TRLO1.1.1 | ||
16:28:06 | GMT | 2 | 13.920 | GBP | XLON | 00515636196TRLO1.1.1 | ||
16:28:06 | GMT | 4 | 13.920 | GBP | XLON | 00515636197TRLO1.1.1 | ||
16:29:30 | GMT | 9 | 13.900 | GBP | XLON | 00515637396TRLO1.1.1 | ||
16:29:30 | GMT | 10 | 13.900 | GBP | XLON | 00515637397TRLO1.1.1 | ||
16:29:30 | GMT | 10 | 13.900 | GBP | XLON | 00515637399TRLO1.1.1 | ||
16:29:30 | GMT | 14 | 13.900 | GBP | XLON | 00515637401TRLO1.1.1 | ||
16:29:30 | GMT | 36 | 13.900 | GBP | XLON | 00515637400TRLO1.1.1 | ||
16:29:30 | GMT | 10 | 13.900 | GBP | XLON | 00515637402TRLO1.1.1 | ||
16:29:30 | GMT | 24 | 13.900 | GBP | XLON | 00515637403TRLO1.1.1 | ||
Related Shares:
Babcock