19th Dec 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
18th December 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 18th December 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 18 December 2017 |
Total number of shares purchased: | 98,508 |
Average price paid per share: | GBp 332.6100 |
Highest price paid per share: | GBp 334.0000 |
Lowest price paid per share: | GBp 331.7000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 98,508 | 332.61 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
10:05:43 | London Stock Exchange | 2285 | 332.70 | E0Y0m7pqCv8i | |
12:28:17 | London Stock Exchange | 1020 | 332.10 | E0Y0m7pqExTF | |
12:28:24 | London Stock Exchange | 794 | 332.10 | E0Y0m7pqExTD | |
12:29:15 | London Stock Exchange | 1371 | 332.00 | E0Y0m7pqEy13 | |
12:34:09 | London Stock Exchange | 2211 | 332.20 | E0Y0m7pqF1DA | |
12:36:23 | London Stock Exchange | 404 | 332.30 | E0Y0m7pqF2XZ | |
12:36:23 | London Stock Exchange | 2051 | 332.40 | E0Y0m7pqF2WL | |
12:36:28 | London Stock Exchange | 804 | 332.30 | E0Y0m7pqF2XX | |
12:37:35 | London Stock Exchange | 175 | 332.30 | E0Y0m7pqF3Gc | |
12:46:47 | London Stock Exchange | 1300 | 332.60 | E0Y0m7pqF88g | |
12:46:48 | London Stock Exchange | 2449 | 332.70 | E0Y0m7pqF87P | |
12:46:50 | London Stock Exchange | 731 | 332.60 | E0Y0m7pqF88i | |
12:50:41 | London Stock Exchange | 300 | 332.80 | E0Y0m7pqFAU0 | |
12:50:42 | London Stock Exchange | 1489 | 332.80 | E0Y0m7pqFAU2 | |
12:53:21 | London Stock Exchange | 1079 | 332.80 | E0Y0m7pqFCLT | |
12:53:23 | London Stock Exchange | 1235 | 332.80 | E0Y0m7pqFCM1 | |
13:00:57 | London Stock Exchange | 795 | 332.90 | E0Y0m7pqFHNc | |
13:03:26 | London Stock Exchange | 1500 | 332.80 | E0Y0m7pqFIdM | |
13:03:27 | London Stock Exchange | 795 | 332.80 | E0Y0m7pqFIdK | |
13:05:37 | London Stock Exchange | 3049 | 332.70 | E0Y0m7pqFJy9 | |
13:10:47 | London Stock Exchange | 2377 | 332.40 | E0Y0m7pqFMaX | |
13:14:03 | London Stock Exchange | 212 | 332.20 | E0Y0m7pqFOoc | |
13:14:03 | London Stock Exchange | 828 | 332.40 | E0Y0m7pqFOmK | |
13:14:03 | London Stock Exchange | 750 | 332.20 | E0Y0m7pqFOoa | |
13:14:05 | London Stock Exchange | 392 | 332.40 | E0Y0m7pqFOmI | |
13:14:25 | London Stock Exchange | 1651 | 332.10 | E0Y0m7pqFOyE | |
13:16:08 | London Stock Exchange | 480 | 332.10 | E0Y0m7pqFPnm | |
13:16:08 | London Stock Exchange | 851 | 332.10 | E0Y0m7pqFPno | |
13:18:06 | London Stock Exchange | 582 | 332.20 | E0Y0m7pqFQkQ | |
13:18:45 | London Stock Exchange | 75 | 332.20 | E0Y0m7pqFRGi | |
13:20:34 | London Stock Exchange | 189 | 332.20 | E0Y0m7pqFSUl | |
13:20:34 | London Stock Exchange | 402 | 332.20 | E0Y0m7pqFSUn | |
13:21:26 | London Stock Exchange | 2082 | 332.10 | E0Y0m7pqFTBZ | |
13:22:16 | London Stock Exchange | 369 | 332.20 | E0Y0m7pqFTpg | |
13:22:17 | London Stock Exchange | 1894 | 332.20 | E0Y0m7pqFTpi | |
13:25:37 | London Stock Exchange | 1000 | 331.90 | E0Y0m7pqFVvt | |
13:34:16 | London Stock Exchange | 227 | 332.40 | E0Y0m7pqFbkH | |
13:34:18 | London Stock Exchange | 1473 | 332.40 | E0Y0m7pqFbkJ | |
13:42:44 | London Stock Exchange | 1310 | 332.20 | E0Y0m7pqFhAJ | |
13:42:44 | London Stock Exchange | 1019 | 332.10 | E0Y0m7pqFhBr | |
13:51:55 | London Stock Exchange | 996 | 332.00 | E0Y0m7pqFoMH | |
13:51:54 | London Stock Exchange | 911 | 332.00 | E0Y0m7pqFoLU | |
13:59:08 | London Stock Exchange | 917 | 332.00 | E0Y0m7pqFtDm | |
14:04:08 | London Stock Exchange | 455 | 331.80 | E0Y0m7pqFxTg | |
14:05:39 | London Stock Exchange | 621 | 331.80 | E0Y0m7pqFyjr | |
14:08:06 | London Stock Exchange | 1338 | 331.80 | E0Y0m7pqG0i8 | |
14:08:10 | London Stock Exchange | 986 | 331.70 | E0Y0m7pqG0kO | |
14:14:04 | London Stock Exchange | 1159 | 331.80 | E0Y0m7pqG4v0 | |
14:20:51 | London Stock Exchange | 196 | 331.70 | E0Y0m7pqG97q | |
14:20:53 | London Stock Exchange | 1132 | 331.70 | E0Y0m7pqG97u | |
14:25:32 | London Stock Exchange | 981 | 331.90 | E0Y0m7pqGCHf | |
14:40:00 | London Stock Exchange | 1610 | 332.30 | E0Y0m7pqGVTE | |
14:40:01 | London Stock Exchange | 2884 | 332.30 | E0Y0m7pqGVQe | |
14:50:31 | London Stock Exchange | 1794 | 332.60 | E0Y0m7pqGiUj | |
14:50:33 | London Stock Exchange | 1306 | 332.60 | E0Y0m7pqGiTq | |
14:54:36 | London Stock Exchange | 992 | 332.80 | E0Y0m7pqGmp7 | |
14:56:50 | London Stock Exchange | 1113 | 332.70 | E0Y0m7pqGoq5 | |
14:59:58 | London Stock Exchange | 1028 | 332.70 | E0Y0m7pqGrbb | |
15:03:12 | London Stock Exchange | 1486 | 333.10 | E0Y0m7pqGvhR | |
15:05:39 | London Stock Exchange | 1102 | 333.30 | E0Y0m7pqGyoT | |
15:13:33 | London Stock Exchange | 1400 | 333.50 | E0Y0m7pqH9hj | |
15:13:35 | London Stock Exchange | 7 | 333.40 | E0Y0m7pqH9jI | |
15:13:35 | London Stock Exchange | 1424 | 333.40 | E0Y0m7pqH9jG | |
15:18:20 | London Stock Exchange | 909 | 333.40 | E0Y0m7pqHEcJ | |
15:21:09 | London Stock Exchange | 1305 | 333.30 | E0Y0m7pqHH42 | |
15:24:22 | London Stock Exchange | 942 | 333.40 | E0Y0m7pqHKwT | |
15:28:05 | London Stock Exchange | 1986 | 333.40 | E0Y0m7pqHOex | |
15:32:38 | London Stock Exchange | 1255 | 333.20 | E0Y0m7pqHTdA | |
15:37:12 | London Stock Exchange | 1490 | 333.00 | E0Y0m7pqHZT9 | |
15:40:11 | London Stock Exchange | 1725 | 332.50 | E0Y0m7pqHdMt | |
15:44:26 | London Stock Exchange | 940 | 332.00 | E0Y0m7pqHiaX | |
15:46:26 | London Stock Exchange | 13 | 332.10 | E0Y0m7pqHkud | |
15:46:40 | London Stock Exchange | 1126 | 332.20 | E0Y0m7pqHlF9 | |
15:53:30 | London Stock Exchange | 497 | 332.50 | E0Y0m7pqHsAT | |
15:53:33 | London Stock Exchange | 1045 | 332.40 | E0Y0m7pqHsCV | |
15:53:33 | London Stock Exchange | 787 | 332.50 | E0Y0m7pqHsAW | |
15:58:18 | London Stock Exchange | 551 | 332.80 | E0Y0m7pqHy7e | |
15:58:20 | London Stock Exchange | 600 | 332.80 | E0Y0m7pqHy7a | |
15:58:21 | London Stock Exchange | 1241 | 332.80 | E0Y0m7pqHy5y | |
16:02:07 | London Stock Exchange | 1307 | 332.90 | E0Y0m7pqI43b | |
16:04:02 | London Stock Exchange | 1047 | 333.10 | E0Y0m7pqI6om | |
16:05:35 | London Stock Exchange | 1620 | 332.70 | E0Y0m7pqI90p | |
16:07:06 | London Stock Exchange | 903 | 332.80 | E0Y0m7pqIAuV | |
16:10:43 | London Stock Exchange | 907 | 333.30 | E0Y0m7pqIG9J | |
16:12:54 | London Stock Exchange | 797 | 333.50 | E0Y0m7pqIJKm | |
16:12:55 | London Stock Exchange | 295 | 333.50 | E0Y0m7pqIJKk | |
16:13:27 | London Stock Exchange | 945 | 333.50 | E0Y0m7pqIKT7 | |
16:15:59 | London Stock Exchange | 1044 | 333.70 | E0Y0m7pqIOGH | |
16:19:16 | London Stock Exchange | 1096 | 333.50 | E0Y0m7pqISlf | |
16:23:13 | London Stock Exchange | 1025 | 333.80 | E0Y0m7pqIZ0K | |
16:25:58 | London Stock Exchange | 1261 | 334.00 | E0Y0m7pqIdpj | |
16:28:23 | London Stock Exchange | 635 | 333.30 | E0Y0m7pqIhkw | |
16:28:23 | London Stock Exchange | 364 | 333.30 | E0Y0m7pqIhko | |
16:29:46 | London Stock Exchange | 12 | 333.30 | E0Y0m7pqIlCl |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher