14th Jan 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 13 January 2026 | |||
Aggregate number of ordinary shares purchased: | 27,387 | |||
Lowest price paid per share: | 508.0000 | |||
Highest price paid per share: | 525.0000 | |||
Average price paid per share: | 515.6992 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 481,001 shares at a cost (including dealing and associated costs) of £2,537,384.05. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,108,671 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 13 January 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
| ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:15:27 | 118 | 514 | XLON | MA8uHfzCg-00 |
8:15:27 | 1081 | 514 | XLON | MA8uHfzCd-00 |
8:34:27 | 74 | 510.5 | XLON | MA8uHklkl-00 |
8:34:27 | 1 | 510.5 | XLON | MA8uHklkh-00 |
8:34:27 | 400 | 510.5 | XLON | MA8uHklkd-00 |
8:34:27 | 373 | 510.5 | XLON | MA8uHklkb-00 |
8:53:46 | 394 | 514.5 | XLON | MA8uHpdJZ-00 |
9:02:40 | 404 | 514 | XLON | MA8uHrsHi-00 |
9:02:40 | 397 | 514 | XLON | MA8uHrsHg-00 |
9:16:06 | 342 | 514 | XLON | MA8uHvFnm-00 |
9:16:06 | 96 | 514 | XLON | MA8uHvFnh-00 |
9:16:06 | 428 | 514 | XLON | MA8uHvFnf-00 |
9:30:54 | 391 | 513 | XLON | MA8uHyyri-00 |
9:39:53 | 238 | 512.5 | XLON | MA8uI1F9E-00 |
9:51:21 | 149 | 513.5 | XLON | MA8uI481t-00 |
9:51:21 | 800 | 513.5 | XLON | MA8uI481q-00 |
10:06:02 | 802 | 513.5 | XLON | MA8uI7pEH-00 |
10:10:32 | 431 | 512.5 | XLON | MA8uI8xXt-00 |
10:28:32 | 432 | 512.5 | XLON | MA8uIDUKQ-00 |
10:28:32 | 420 | 512.5 | XLON | MA8uIDUKN-00 |
10:44:44 | 49 | 511.5 | XLON | MA8uIHZEv-00 |
10:44:44 | 369 | 511.5 | XLON | MA8uIHZEs-00 |
10:49:29 | 405 | 511 | XLON | MA8uIIlKm-00 |
11:09:40 | 418 | 510.5 | XLON | MA8uINqP9-00 |
11:09:40 | 411 | 510.5 | XLON | MA8uINqP5-00 |
11:21:05 | 40 | 510 | XLON | MA8uIQimq-00 |
11:21:05 | 390 | 510 | XLON | MA8uIQimn-00 |
11:41:53 | 248 | 508 | XLON | MA8uIVxKh-00 |
11:46:48 | 401 | 508 | XLON | MA8uIXC1a-00 |
11:46:48 | 587 | 508 | XLON | MA8uIXC1X-00 |
12:00:19 | 408 | 508 | XLON | MA8uIab7e-00 |
12:08:08 | 239 | 510 | XLON | MA8uIcYxW-00 |
12:08:08 | 153 | 510 | XLON | MA8uIcYxT-00 |
12:26:32 | 423 | 511.5 | XLON | MA8uIhCI3-00 |
12:32:23 | 291 | 511 | XLON | MA8uIifgi-00 |
12:32:23 | 118 | 511 | XLON | MA8uIifge-00 |
12:46:57 | 425 | 512.5 | XLON | MA8uImL1Z-00 |
12:46:57 | 418 | 512.5 | XLON | MA8uImL1W-00 |
13:03:37 | 424 | 513 | XLON | MA8uIqWzT-00 |
13:03:37 | 332 | 513 | XLON | MA8uIqWzQ-00 |
13:19:29 | 406 | 512.5 | XLON | MA8uIuWi5-00 |
13:19:29 | 403 | 512.5 | XLON | MA8uIuWi2-00 |
13:34:14 | 300 | 515.5 | XLON | MA8uIyEs6-00 |
13:34:14 | 3 | 515.5 | XLON | MA8uIyEs1-00 |
13:34:14 | 408 | 515.5 | XLON | MA8uIyErw-00 |
13:34:14 | 113 | 515.5 | XLON | MA8uIyErt-00 |
13:47:23 | 390 | 513 | XLON | MA8uJ1YFL-00 |
13:47:23 | 396 | 513 | XLON | MA8uJ1YFI-00 |
14:06:16 | 417 | 517 | XLON | MA8uJ6J3v-00 |
14:06:51 | 938 | 516.5 | XLON | MA8uJ6SA9-00 |
14:06:51 | 392 | 516.5 | XLON | MA8uJ6SA5-00 |
14:24:40 | 455 | 521 | XLON | MA8uJAwHi-00 |
14:26:10 | 151 | 522 | XLON | MA8uJBJUK-00 |
14:26:10 | 268 | 522 | XLON | MA8uJBJTw-00 |
14:35:45 | 445 | 521.5 | XLON | MA8uJDjH3-00 |
14:44:00 | 909 | 525 | XLON | MA8uJFnuY-00 |
14:48:10 | 485 | 524.5 | XLON | MA8uJGqxH-00 |
14:58:16 | 321 | 524 | XLON | MA8uJJObK-00 |
14:58:16 | 72 | 524 | XLON | MA8uJJObF-00 |
14:58:16 | 403 | 524 | XLON | MA8uJJObC-00 |
15:00:01 | 412 | 523.5 | XLON | MA8uJJpph-00 |
15:11:00 | 426 | 519 | XLON | MA8uJMbJ7-00 |
15:11:00 | 425 | 519 | XLON | MA8uJMbJ4-00 |
15:19:58 | 396 | 522.5 | XLON | MA8uJOrNB-00 |
15:26:00 | 56 | 522.5 | XLON | MA8uJQNYA-00 |
15:26:00 | 755 | 522.5 | XLON | MA8uJQNY5-00 |
15:36:07 | 440 | 521 | XLON | MA8uJSvSM-00 |
15:36:07 | 411 | 521 | XLON | MA8uJSvSI-00 |
15:46:12 | 387 | 520.5 | XLON | MA8uJVShR-00 |
15:46:12 | 387 | 520.5 | XLON | MA8uJVShM-00 |
15:49:03 | 410 | 520.5 | XLON | MA8uJWBKa-00 |
16:00:23 | 400 | 521.5 | XLON | MA8uJZ26h-00 |
16:00:23 | 487 | 521.5 | XLON | MA8uJZ26d-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future