4th Jul 2022 07:00
4 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 1 July 2022 |
Number of ordinary shares purchased: | 139,180 |
Highest price paid per share: | 177.60p |
Lowest price paid per share: | 170.80p |
Volume weighted average price paid per share: | 173.82p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 2,149,449 ordinary shares in treasury and has 286,461,671 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 286,461,671, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/07/2022 | 16:29:56 | 18 | 176.2 | XLON | 00308179522TRLO1.1.1 |
01/07/2022 | 16:29:56 | 8 | 176.2 | XLON | 00308179521TRLO1.1.1 |
01/07/2022 | 16:29:56 | 11 | 176.2 | XLON | 00308179520TRLO1.1.1 |
01/07/2022 | 16:29:56 | 26 | 176.2 | XLON | 00308179519TRLO1.1.1 |
01/07/2022 | 16:29:56 | 17 | 176.2 | XLON | 00308179518TRLO1.1.1 |
01/07/2022 | 16:29:37 | 282 | 176.2 | XLON | 00308179102TRLO1.1.1 |
01/07/2022 | 16:28:06 | 16 | 176.4 | TRQX | 00308178509TRLO1.1.1 |
01/07/2022 | 16:28:06 | 3 | 176.4 | TRQX | 00308178508TRLO1.1.1 |
01/07/2022 | 16:25:41 | 94 | 176.4 | AQXE | 00308177351TRLO1.1.1 |
01/07/2022 | 16:25:34 | 21 | 176.2 | XLON | 00308177298TRLO1.1.1 |
01/07/2022 | 16:25:32 | 652 | 176.4 | XLON | 00308177292TRLO1.1.1 |
01/07/2022 | 16:25:32 | 244 | 176.4 | XLON | 00308177291TRLO1.1.1 |
01/07/2022 | 16:25:32 | 104 | 176.4 | XLON | 00308177290TRLO1.1.1 |
01/07/2022 | 16:25:32 | 99 | 176.4 | XLON | 00308177289TRLO1.1.1 |
01/07/2022 | 16:25:32 | 317 | 176.4 | XLON | 00308177288TRLO1.1.1 |
01/07/2022 | 16:25:32 | 41 | 176.4 | XLON | 00308177287TRLO1.1.1 |
01/07/2022 | 16:25:32 | 80 | 176.4 | BATE | 00308177286TRLO1.1.1 |
01/07/2022 | 16:25:32 | 72 | 176.4 | CHIX | 00308177285TRLO1.1.1 |
01/07/2022 | 16:25:32 | 5 | 176.4 | CHIX | 00308177284TRLO1.1.1 |
01/07/2022 | 16:24:46 | 171 | 176.4 | XLON | 00308176918TRLO1.1.1 |
01/07/2022 | 16:24:19 | 9 | 176.4 | CHIX | 00308176762TRLO1.1.1 |
01/07/2022 | 16:24:19 | 14 | 176.4 | CHIX | 00308176761TRLO1.1.1 |
01/07/2022 | 16:23:41 | 4 | 176.4 | AQXE | 00308176473TRLO1.1.1 |
01/07/2022 | 16:23:41 | 9 | 176.4 | AQXE | 00308176472TRLO1.1.1 |
01/07/2022 | 16:23:11 | 224 | 176.4 | XLON | 00308176334TRLO1.1.1 |
01/07/2022 | 16:23:11 | 20 | 176.4 | XLON | 00308176333TRLO1.1.1 |
01/07/2022 | 16:23:11 | 95 | 176.4 | XLON | 00308176332TRLO1.1.1 |
01/07/2022 | 16:23:11 | 158 | 176.4 | XLON | 00308176331TRLO1.1.1 |
01/07/2022 | 16:21:48 | 497 | 176.4 | XLON | 00308175783TRLO1.1.1 |
01/07/2022 | 16:21:48 | 4 | 176.4 | XLON | 00308175782TRLO1.1.1 |
01/07/2022 | 16:21:48 | 11 | 176.4 | XLON | 00308175781TRLO1.1.1 |
01/07/2022 | 16:21:38 | 86 | 176.4 | CHIX | 00308175688TRLO1.1.1 |
01/07/2022 | 16:21:27 | 16 | 176.4 | BATE | 00308175648TRLO1.1.1 |
01/07/2022 | 16:21:27 | 5 | 176.4 | BATE | 00308175645TRLO1.1.1 |
01/07/2022 | 16:21:27 | 19 | 176.4 | BATE | 00308175646TRLO1.1.1 |
01/07/2022 | 16:21:27 | 37 | 176.4 | BATE | 00308175644TRLO1.1.1 |
01/07/2022 | 16:20:30 | 25 | 176.4 | TRQX | 00308175266TRLO1.1.1 |
01/07/2022 | 16:19:59 | 214 | 176.4 | XLON | 00308175056TRLO1.1.1 |
01/07/2022 | 16:18:46 | 52 | 176.4 | AQXE | 00308174545TRLO1.1.1 |
01/07/2022 | 16:18:40 | 87 | 176.4 | CHIX | 00308174514TRLO1.1.1 |
01/07/2022 | 16:18:40 | 9 | 176.4 | CHIX | 00308174513TRLO1.1.1 |
01/07/2022 | 16:17:45 | 70 | 176.4 | XLON | 00308174138TRLO1.1.1 |
01/07/2022 | 16:17:45 | 432 | 176.4 | XLON | 00308174137TRLO1.1.1 |
01/07/2022 | 16:17:45 | 6 | 176.6 | BATE | 00308174135TRLO1.1.1 |
01/07/2022 | 16:17:45 | 85 | 176.6 | BATE | 00308174136TRLO1.1.1 |
01/07/2022 | 16:17:44 | 32 | 176.4 | TRQX | 00308174132TRLO1.1.1 |
01/07/2022 | 16:17:44 | 24 | 176.6 | TRQX | 00308174131TRLO1.1.1 |
01/07/2022 | 16:17:44 | 8 | 176.6 | TRQX | 00308174130TRLO1.1.1 |
01/07/2022 | 16:16:33 | 87 | 176.6 | AQXE | 00308173782TRLO1.1.1 |
01/07/2022 | 16:16:33 | 101 | 176.6 | AQXE | 00308173781TRLO1.1.1 |
01/07/2022 | 16:15:21 | 116 | 176.4 | CHIX | 00308173274TRLO1.1.1 |
01/07/2022 | 16:15:21 | 802 | 176.4 | XLON | 00308173275TRLO1.1.1 |
01/07/2022 | 16:15:21 | 135 | 176.6 | CHIX | 00308173271TRLO1.1.1 |
01/07/2022 | 16:15:21 | 682 | 176.6 | XLON | 00308173272TRLO1.1.1 |
01/07/2022 | 16:15:21 | 95 | 176.6 | TRQX | 00308173270TRLO1.1.1 |
01/07/2022 | 16:15:21 | 144 | 176.6 | BATE | 00308173269TRLO1.1.1 |
01/07/2022 | 16:15:21 | 72 | 176.6 | BATE | 00308173268TRLO1.1.1 |
01/07/2022 | 16:15:21 | 231 | 176.8 | XLON | 00308173266TRLO1.1.1 |
01/07/2022 | 16:14:38 | 52 | 176.8 | AQXE | 00308172853TRLO1.1.1 |
01/07/2022 | 16:14:35 | 9 | 176.8 | AQXE | 00308172835TRLO1.1.1 |
01/07/2022 | 16:14:35 | 1 | 176.8 | AQXE | 00308172836TRLO1.1.1 |
01/07/2022 | 16:13:53 | 840 | 176.8 | XLON | 00308172577TRLO1.1.1 |
01/07/2022 | 16:13:53 | 210 | 176.8 | XLON | 00308172576TRLO1.1.1 |
01/07/2022 | 16:13:51 | 83 | 176.6 | CHIX | 00308172563TRLO1.1.1 |
01/07/2022 | 16:13:38 | 72 | 176.8 | BATE | 00308172489TRLO1.1.1 |
01/07/2022 | 16:12:00 | 82 | 177 | BATE | 00308171712TRLO1.1.1 |
01/07/2022 | 16:12:00 | 241 | 177 | XLON | 00308171711TRLO1.1.1 |
01/07/2022 | 16:12:00 | 92 | 177 | CHIX | 00308171710TRLO1.1.1 |
01/07/2022 | 16:12:00 | 184 | 177 | CHIX | 00308171709TRLO1.1.1 |
01/07/2022 | 16:12:00 | 241 | 177 | XLON | 00308171708TRLO1.1.1 |
01/07/2022 | 16:12:00 | 82 | 177 | BATE | 00308171706TRLO1.1.1 |
01/07/2022 | 16:12:00 | 82 | 177 | BATE | 00308171707TRLO1.1.1 |
01/07/2022 | 16:12:00 | 63 | 177 | AQXE | 00308171705TRLO1.1.1 |
01/07/2022 | 16:12:00 | 315 | 177 | AQXE | 00308171704TRLO1.1.1 |
01/07/2022 | 16:12:00 | 905 | 177 | XLON | 00308171703TRLO1.1.1 |
01/07/2022 | 16:12:00 | 300 | 177 | XLON | 00308171702TRLO1.1.1 |
01/07/2022 | 16:10:10 | 8 | 176.8 | CHIX | 00308170891TRLO1.1.1 |
01/07/2022 | 16:10:10 | 5 | 176.8 | CHIX | 00308170892TRLO1.1.1 |
01/07/2022 | 16:10:10 | 2 | 176.8 | CHIX | 00308170890TRLO1.1.1 |
01/07/2022 | 16:10:10 | 58 | 176.8 | CHIX | 00308170889TRLO1.1.1 |
01/07/2022 | 16:07:23 | 7 | 176.2 | CHIX | 00308169633TRLO1.1.1 |
01/07/2022 | 16:07:18 | 1616 | 176.2 | XLON | 00308169604TRLO1.1.1 |
01/07/2022 | 16:06:07 | 532 | 175.6 | XLON | 00308169120TRLO1.1.1 |
01/07/2022 | 16:06:07 | 1061 | 175.6 | XLON | 00308169119TRLO1.1.1 |
01/07/2022 | 16:06:07 | 115 | 175.6 | XLON | 00308169118TRLO1.1.1 |
01/07/2022 | 16:06:07 | 700 | 175.6 | XLON | 00308169117TRLO1.1.1 |
01/07/2022 | 16:06:07 | 212 | 175.6 | XLON | 00308169116TRLO1.1.1 |
01/07/2022 | 16:06:07 | 279 | 175.6 | XLON | 00308169114TRLO1.1.1 |
01/07/2022 | 16:06:07 | 220 | 175.6 | XLON | 00308169113TRLO1.1.1 |
01/07/2022 | 16:04:33 | 26 | 175.6 | BATE | 00308168648TRLO1.1.1 |
01/07/2022 | 16:04:33 | 23 | 175.6 | BATE | 00308168649TRLO1.1.1 |
01/07/2022 | 16:04:33 | 31 | 175.6 | BATE | 00308168647TRLO1.1.1 |
01/07/2022 | 16:02:05 | 88 | 175.4 | CHIX | 00308167889TRLO1.1.1 |
01/07/2022 | 16:01:56 | 28 | 175.4 | BATE | 00308167833TRLO1.1.1 |
01/07/2022 | 16:01:56 | 44 | 175.4 | BATE | 00308167832TRLO1.1.1 |
01/07/2022 | 16:01:56 | 210 | 175.4 | XLON | 00308167825TRLO1.1.1 |
01/07/2022 | 16:00:01 | 15 | 175.6 | CHIX | 00308167200TRLO1.1.1 |
01/07/2022 | 16:00:01 | 29 | 175.6 | CHIX | 00308167199TRLO1.1.1 |
01/07/2022 | 16:00:01 | 45 | 175.4 | CHIX | 00308167198TRLO1.1.1 |
01/07/2022 | 15:54:11 | 177 | 174.4 | XLON | 00308165329TRLO1.1.1 |
01/07/2022 | 15:54:11 | 37 | 174.2 | XLON | 00308165328TRLO1.1.1 |
01/07/2022 | 15:52:08 | 80 | 174.4 | XLON | 00308164356TRLO1.1.1 |
01/07/2022 | 15:52:08 | 15 | 174.4 | XLON | 00308164355TRLO1.1.1 |
01/07/2022 | 15:52:08 | 82 | 174.4 | XLON | 00308164354TRLO1.1.1 |
01/07/2022 | 15:52:08 | 110 | 174.4 | XLON | 00308164352TRLO1.1.1 |
01/07/2022 | 15:52:08 | 6 | 174.4 | XLON | 00308164353TRLO1.1.1 |
01/07/2022 | 15:52:08 | 114 | 174.4 | XLON | 00308164351TRLO1.1.1 |
01/07/2022 | 15:52:08 | 63 | 174.4 | BATE | 00308164350TRLO1.1.1 |
01/07/2022 | 15:52:08 | 45 | 174.4 | XLON | 00308164349TRLO1.1.1 |
01/07/2022 | 15:52:08 | 198 | 174.4 | XLON | 00308164347TRLO1.1.1 |
01/07/2022 | 15:52:08 | 153 | 174.4 | XLON | 00308164348TRLO1.1.1 |
01/07/2022 | 15:52:08 | 4 | 174.4 | CHIX | 00308164346TRLO1.1.1 |
01/07/2022 | 15:52:08 | 24 | 174.4 | BATE | 00308164344TRLO1.1.1 |
01/07/2022 | 15:52:08 | 198 | 174.4 | XLON | 00308164345TRLO1.1.1 |
01/07/2022 | 15:52:08 | 198 | 174.4 | XLON | 00308164343TRLO1.1.1 |
01/07/2022 | 15:52:08 | 88 | 174.4 | CHIX | 00308164342TRLO1.1.1 |
01/07/2022 | 15:52:08 | 52 | 174.4 | CHIX | 00308164341TRLO1.1.1 |
01/07/2022 | 15:52:08 | 40 | 174.4 | CHIX | 00308164340TRLO1.1.1 |
01/07/2022 | 15:51:59 | 22 | 174.8 | TRQX | 00308164300TRLO1.1.1 |
01/07/2022 | 15:48:59 | 6 | 174.8 | TRQX | 00308163221TRLO1.1.1 |
01/07/2022 | 15:48:59 | 15 | 174.8 | TRQX | 00308163220TRLO1.1.1 |
01/07/2022 | 15:47:33 | 198 | 174.4 | XLON | 00308162650TRLO1.1.1 |
01/07/2022 | 15:47:33 | 109 | 174.4 | XLON | 00308162649TRLO1.1.1 |
01/07/2022 | 15:47:33 | 1386 | 174.4 | XLON | 00308162648TRLO1.1.1 |
01/07/2022 | 15:47:29 | 1 | 174.4 | XLON | 00308162631TRLO1.1.1 |
01/07/2022 | 15:47:29 | 88 | 174.4 | XLON | 00308162630TRLO1.1.1 |
01/07/2022 | 15:47:29 | 11 | 174.2 | CHIX | 00308162624TRLO1.1.1 |
01/07/2022 | 15:47:29 | 3 | 174.2 | CHIX | 00308162623TRLO1.1.1 |
01/07/2022 | 15:47:29 | 7 | 174.2 | CHIX | 00308162622TRLO1.1.1 |
01/07/2022 | 15:44:45 | 20 | 174.8 | TRQX | 00308160986TRLO1.1.1 |
01/07/2022 | 15:43:50 | 95 | 173.6 | XLON | 00308160437TRLO1.1.1 |
01/07/2022 | 15:43:50 | 13 | 173.6 | XLON | 00308160435TRLO1.1.1 |
01/07/2022 | 15:43:50 | 72 | 173.6 | XLON | 00308160436TRLO1.1.1 |
01/07/2022 | 15:43:50 | 27 | 173.6 | XLON | 00308160434TRLO1.1.1 |
01/07/2022 | 15:43:12 | 74 | 174.4 | BATE | 00308159991TRLO1.1.1 |
01/07/2022 | 15:43:11 | 119 | 173.6 | XLON | 00308159987TRLO1.1.1 |
01/07/2022 | 15:43:11 | 48 | 173.6 | XLON | 00308159986TRLO1.1.1 |
01/07/2022 | 15:43:11 | 34 | 173.6 | XLON | 00308159985TRLO1.1.1 |
01/07/2022 | 15:43:11 | 13 | 173.6 | XLON | 00308159984TRLO1.1.1 |
01/07/2022 | 15:42:31 | 50 | 173.6 | XLON | 00308159638TRLO1.1.1 |
01/07/2022 | 15:42:31 | 40 | 173.6 | XLON | 00308159637TRLO1.1.1 |
01/07/2022 | 15:42:31 | 19 | 173.6 | XLON | 00308159636TRLO1.1.1 |
01/07/2022 | 15:42:31 | 105 | 173.6 | XLON | 00308159635TRLO1.1.1 |
01/07/2022 | 15:40:50 | 55 | 174.2 | BATE | 00308159080TRLO1.1.1 |
01/07/2022 | 15:40:50 | 17 | 174.6 | BATE | 00308159081TRLO1.1.1 |
01/07/2022 | 15:40:50 | 8 | 173.6 | BATE | 00308159079TRLO1.1.1 |
01/07/2022 | 15:40:01 | 210 | 173.8 | XLON | 00308158881TRLO1.1.1 |
01/07/2022 | 15:40:01 | 114 | 173.8 | XLON | 00308158880TRLO1.1.1 |
01/07/2022 | 15:40:01 | 45 | 173.8 | XLON | 00308158879TRLO1.1.1 |
01/07/2022 | 15:40:01 | 141 | 173.8 | XLON | 00308158878TRLO1.1.1 |
01/07/2022 | 15:40:01 | 255 | 173.8 | XLON | 00308158875TRLO1.1.1 |
01/07/2022 | 15:39:44 | 89 | 174.6 | XLON | 00308158806TRLO1.1.1 |
01/07/2022 | 15:39:44 | 15 | 174.4 | XLON | 00308158805TRLO1.1.1 |
01/07/2022 | 15:39:44 | 144 | 174.4 | XLON | 00308158804TRLO1.1.1 |
01/07/2022 | 15:39:24 | 20 | 175.6 | TRQX | 00308158723TRLO1.1.1 |
01/07/2022 | 15:39:24 | 6 | 174.8 | AQXE | 00308158721TRLO1.1.1 |
01/07/2022 | 15:39:24 | 48 | 174.8 | AQXE | 00308158720TRLO1.1.1 |
01/07/2022 | 15:38:17 | 200 | 174.6 | XLON | 00308158375TRLO1.1.1 |
01/07/2022 | 15:38:10 | 32 | 174.2 | CHIX | 00308158321TRLO1.1.1 |
01/07/2022 | 15:38:10 | 136 | 174.2 | CHIX | 00308158320TRLO1.1.1 |
01/07/2022 | 15:37:27 | 194 | 174.6 | XLON | 00308158055TRLO1.1.1 |
01/07/2022 | 15:37:27 | 15 | 174.4 | XLON | 00308158054TRLO1.1.1 |
01/07/2022 | 15:37:27 | 34 | 174.4 | XLON | 00308158053TRLO1.1.1 |
01/07/2022 | 15:36:48 | 54 | 174.4 | XLON | 00308157795TRLO1.1.1 |
01/07/2022 | 15:36:48 | 32 | 174.6 | XLON | 00308157796TRLO1.1.1 |
01/07/2022 | 15:36:48 | 130 | 174.4 | XLON | 00308157794TRLO1.1.1 |
01/07/2022 | 15:36:48 | 123 | 174.4 | XLON | 00308157793TRLO1.1.1 |
01/07/2022 | 15:36:48 | 61 | 174.4 | XLON | 00308157792TRLO1.1.1 |
01/07/2022 | 15:36:41 | 21 | 175.6 | TRQX | 00308157762TRLO1.1.1 |
01/07/2022 | 15:35:31 | 39 | 175.4 | BATE | 00308157174TRLO1.1.1 |
01/07/2022 | 15:35:31 | 7 | 175.4 | BATE | 00308157175TRLO1.1.1 |
01/07/2022 | 15:35:31 | 34 | 175.4 | BATE | 00308157173TRLO1.1.1 |
01/07/2022 | 15:34:49 | 60 | 174.8 | AQXE | 00308156966TRLO1.1.1 |
01/07/2022 | 15:34:48 | 202 | 174.6 | XLON | 00308156963TRLO1.1.1 |
01/07/2022 | 15:34:48 | 16 | 174.8 | XLON | 00308156961TRLO1.1.1 |
01/07/2022 | 15:34:48 | 182 | 174.8 | XLON | 00308156962TRLO1.1.1 |
01/07/2022 | 15:34:48 | 4 | 174.8 | XLON | 00308156960TRLO1.1.1 |
01/07/2022 | 15:33:28 | 186 | 174.8 | XLON | 00308156502TRLO1.1.1 |
01/07/2022 | 15:33:28 | 218 | 175 | XLON | 00308156501TRLO1.1.1 |
01/07/2022 | 15:32:37 | 19 | 176 | TRQX | 00308156130TRLO1.1.1 |
01/07/2022 | 15:31:49 | 49 | 175 | CHIX | 00308155865TRLO1.1.1 |
01/07/2022 | 15:31:49 | 32 | 174.8 | CHIX | 00308155861TRLO1.1.1 |
01/07/2022 | 15:31:49 | 26 | 175 | CHIX | 00308155862TRLO1.1.1 |
01/07/2022 | 15:31:40 | 185 | 175 | XLON | 00308155793TRLO1.1.1 |
01/07/2022 | 15:31:40 | 33 | 175 | XLON | 00308155792TRLO1.1.1 |
01/07/2022 | 15:31:32 | 92 | 175.8 | XLON | 00308155758TRLO1.1.1 |
01/07/2022 | 15:31:32 | 10 | 176 | XLON | 00308155757TRLO1.1.1 |
01/07/2022 | 15:31:32 | 35 | 176 | XLON | 00308155756TRLO1.1.1 |
01/07/2022 | 15:31:32 | 92 | 176 | XLON | 00308155755TRLO1.1.1 |
01/07/2022 | 15:31:32 | 84 | 175.8 | XLON | 00308155751TRLO1.1.1 |
01/07/2022 | 15:31:32 | 67 | 176 | XLON | 00308155752TRLO1.1.1 |
01/07/2022 | 15:31:32 | 56 | 175.8 | XLON | 00308155748TRLO1.1.1 |
01/07/2022 | 15:31:05 | 1 | 176 | XLON | 00308155604TRLO1.1.1 |
01/07/2022 | 15:31:05 | 157 | 176 | XLON | 00308155603TRLO1.1.1 |
01/07/2022 | 15:31:05 | 79 | 176 | XLON | 00308155602TRLO1.1.1 |
01/07/2022 | 15:30:52 | 74 | 175.8 | BATE | 00308155479TRLO1.1.1 |
01/07/2022 | 15:30:22 | 19 | 176.2 | TRQX | 00308155315TRLO1.1.1 |
01/07/2022 | 15:30:19 | 128 | 176 | XLON | 00308155293TRLO1.1.1 |
01/07/2022 | 15:30:19 | 76 | 176 | XLON | 00308155292TRLO1.1.1 |
01/07/2022 | 15:30:19 | 4 | 176 | XLON | 00308155290TRLO1.1.1 |
01/07/2022 | 15:30:19 | 29 | 176 | XLON | 00308155291TRLO1.1.1 |
01/07/2022 | 15:30:14 | 58 | 176 | AQXE | 00308155266TRLO1.1.1 |
01/07/2022 | 15:29:43 | 237 | 176 | XLON | 00308154951TRLO1.1.1 |
01/07/2022 | 15:28:58 | 222 | 176 | XLON | 00308154727TRLO1.1.1 |
01/07/2022 | 15:28:43 | 43 | 176 | BATE | 00308154565TRLO1.1.1 |
01/07/2022 | 15:28:43 | 41 | 176 | BATE | 00308154564TRLO1.1.1 |
01/07/2022 | 15:28:36 | 92 | 175.8 | CHIX | 00308154521TRLO1.1.1 |
01/07/2022 | 15:28:30 | 19 | 176.2 | TRQX | 00308154487TRLO1.1.1 |
01/07/2022 | 15:28:27 | 116 | 176 | XLON | 00308154465TRLO1.1.1 |
01/07/2022 | 15:28:27 | 106 | 176 | XLON | 00308154464TRLO1.1.1 |
01/07/2022 | 15:27:43 | 62 | 176 | AQXE | 00308154238TRLO1.1.1 |
01/07/2022 | 15:27:41 | 198 | 176 | XLON | 00308154235TRLO1.1.1 |
01/07/2022 | 15:27:11 | 198 | 176 | XLON | 00308154073TRLO1.1.1 |
01/07/2022 | 15:26:46 | 198 | 176 | XLON | 00308153939TRLO1.1.1 |
01/07/2022 | 15:26:16 | 19 | 176.2 | TRQX | 00308153758TRLO1.1.1 |
01/07/2022 | 15:26:14 | 79 | 176 | BATE | 00308153707TRLO1.1.1 |
01/07/2022 | 15:26:02 | 202 | 176.2 | XLON | 00308153626TRLO1.1.1 |
01/07/2022 | 15:26:02 | 236 | 176.4 | XLON | 00308153623TRLO1.1.1 |
01/07/2022 | 15:25:14 | 70 | 176 | AQXE | 00308153337TRLO1.1.1 |
01/07/2022 | 15:24:34 | 28 | 176 | AQXE | 00308152906TRLO1.1.1 |
01/07/2022 | 15:24:26 | 20 | 176.2 | TRQX | 00308152818TRLO1.1.1 |
01/07/2022 | 15:24:26 | 26 | 176.2 | TRQX | 00308152817TRLO1.1.1 |
01/07/2022 | 15:24:26 | 240 | 176.2 | TRQX | 00308152816TRLO1.1.1 |
01/07/2022 | 15:24:26 | 5 | 176.2 | TRQX | 00308152815TRLO1.1.1 |
01/07/2022 | 15:24:26 | 228 | 176.4 | XLON | 00308152814TRLO1.1.1 |
01/07/2022 | 15:24:26 | 88 | 176.4 | CHIX | 00308152812TRLO1.1.1 |
01/07/2022 | 15:24:26 | 1140 | 176.4 | XLON | 00308152813TRLO1.1.1 |
01/07/2022 | 15:24:26 | 79 | 176.4 | BATE | 00308152811TRLO1.1.1 |
01/07/2022 | 15:23:34 | 8 | 176.2 | TRQX | 00308152239TRLO1.1.1 |
01/07/2022 | 15:23:34 | 6 | 176.2 | TRQX | 00308152240TRLO1.1.1 |
01/07/2022 | 15:23:34 | 1 | 176.2 | TRQX | 00308152238TRLO1.1.1 |
01/07/2022 | 15:23:34 | 1 | 176.2 | TRQX | 00308152236TRLO1.1.1 |
01/07/2022 | 15:23:34 | 1 | 176.2 | TRQX | 00308152237TRLO1.1.1 |
01/07/2022 | 15:22:16 | 23 | 175.6 | BATE | 00308151787TRLO1.1.1 |
01/07/2022 | 15:22:16 | 64 | 175.6 | BATE | 00308151786TRLO1.1.1 |
01/07/2022 | 15:22:14 | 148 | 175.6 | XLON | 00308151779TRLO1.1.1 |
01/07/2022 | 15:22:14 | 40 | 175.6 | XLON | 00308151778TRLO1.1.1 |
01/07/2022 | 15:22:14 | 36 | 175.6 | XLON | 00308151777TRLO1.1.1 |
01/07/2022 | 15:21:57 | 101 | 175.6 | CHIX | 00308151665TRLO1.1.1 |
01/07/2022 | 15:21:45 | 105 | 175.6 | XLON | 00308151600TRLO1.1.1 |
01/07/2022 | 15:21:45 | 119 | 175.6 | XLON | 00308151599TRLO1.1.1 |
01/07/2022 | 15:21:08 | 63 | 175.6 | XLON | 00308151474TRLO1.1.1 |
01/07/2022 | 15:21:08 | 139 | 175.6 | XLON | 00308151475TRLO1.1.1 |
01/07/2022 | 15:21:08 | 8 | 175.6 | XLON | 00308151473TRLO1.1.1 |
01/07/2022 | 15:20:23 | 57 | 175.8 | AQXE | 00308151276TRLO1.1.1 |
01/07/2022 | 15:19:48 | 75 | 175.6 | BATE | 00308151048TRLO1.1.1 |
01/07/2022 | 15:19:48 | 21 | 175.6 | BATE | 00308151047TRLO1.1.1 |
01/07/2022 | 15:19:48 | 75 | 175.6 | CHIX | 00308151046TRLO1.1.1 |
01/07/2022 | 15:19:36 | 9 | 175.6 | BATE | 00308150926TRLO1.1.1 |
01/07/2022 | 15:19:36 | 14 | 175.6 | CHIX | 00308150925TRLO1.1.1 |
01/07/2022 | 15:19:36 | 49 | 175.6 | BATE | 00308150924TRLO1.1.1 |
01/07/2022 | 15:19:36 | 8692 | 175.7 | XLON | 00308150923TRLO1.1.1 |
01/07/2022 | 15:19:33 | 9 | 175.8 | XLON | 00308150910TRLO1.1.1 |
01/07/2022 | 15:19:33 | 29 | 175.8 | XLON | 00308150909TRLO1.1.1 |
01/07/2022 | 15:19:33 | 10 | 175.8 | XLON | 00308150907TRLO1.1.1 |
01/07/2022 | 15:17:48 | 64 | 175.8 | AQXE | 00308150078TRLO1.1.1 |
01/07/2022 | 15:17:35 | 515 | 175.6 | XLON | 00308150044TRLO1.1.1 |
01/07/2022 | 15:17:35 | 98 | 175.6 | XLON | 00308150043TRLO1.1.1 |
01/07/2022 | 15:17:35 | 70 | 175.6 | XLON | 00308150042TRLO1.1.1 |
01/07/2022 | 15:17:35 | 23 | 175.6 | XLON | 00308150041TRLO1.1.1 |
01/07/2022 | 15:17:35 | 387 | 175.6 | XLON | 00308150040TRLO1.1.1 |
01/07/2022 | 15:17:35 | 36 | 175.6 | CHIX | 00308150039TRLO1.1.1 |
01/07/2022 | 15:17:35 | 6 | 175.6 | CHIX | 00308150038TRLO1.1.1 |
01/07/2022 | 15:17:35 | 50 | 175.6 | CHIX | 00308150037TRLO1.1.1 |
01/07/2022 | 15:16:09 | 53 | 175.8 | AQXE | 00308149374TRLO1.1.1 |
01/07/2022 | 15:14:24 | 91 | 175.6 | BATE | 00308148679TRLO1.1.1 |
01/07/2022 | 15:14:24 | 4 | 175.6 | BATE | 00308148678TRLO1.1.1 |
01/07/2022 | 15:14:24 | 338 | 175.6 | BATE | 00308148677TRLO1.1.1 |
01/07/2022 | 15:14:24 | 59 | 175.6 | BATE | 00308148676TRLO1.1.1 |
01/07/2022 | 15:14:05 | 53 | 175.2 | XLON | 00308148528TRLO1.1.1 |
01/07/2022 | 15:14:05 | 87 | 175.4 | CHIX | 00308148525TRLO1.1.1 |
01/07/2022 | 15:14:05 | 87 | 175.4 | CHIX | 00308148521TRLO1.1.1 |
01/07/2022 | 15:14:05 | 51 | 175.8 | AQXE | 00308148519TRLO1.1.1 |
01/07/2022 | 15:14:05 | 73 | 175.8 | AQXE | 00308148518TRLO1.1.1 |
01/07/2022 | 15:13:40 | 24 | 175.8 | AQXE | 00308148374TRLO1.1.1 |
01/07/2022 | 15:13:21 | 29 | 175.8 | AQXE | 00308148265TRLO1.1.1 |
01/07/2022 | 15:13:05 | 9 | 175.8 | AQXE | 00308148155TRLO1.1.1 |
01/07/2022 | 15:12:27 | 26 | 175.8 | AQXE | 00308147889TRLO1.1.1 |
01/07/2022 | 15:12:27 | 25 | 175.8 | AQXE | 00308147887TRLO1.1.1 |
01/07/2022 | 15:12:10 | 26 | 175.8 | CHIX | 00308147732TRLO1.1.1 |
01/07/2022 | 15:12:10 | 76 | 175.8 | CHIX | 00308147731TRLO1.1.1 |
01/07/2022 | 15:11:33 | 32 | 175.8 | AQXE | 00308147363TRLO1.1.1 |
01/07/2022 | 15:11:08 | 4 | 175.8 | AQXE | 00308147091TRLO1.1.1 |
01/07/2022 | 15:11:01 | 8 | 175.8 | AQXE | 00308147028TRLO1.1.1 |
01/07/2022 | 15:10:42 | 55 | 175.8 | AQXE | 00308146756TRLO1.1.1 |
01/07/2022 | 15:10:35 | 16 | 175.8 | AQXE | 00308146716TRLO1.1.1 |
01/07/2022 | 15:10:34 | 6 | 175.8 | AQXE | 00308146713TRLO1.1.1 |
01/07/2022 | 15:10:17 | 6 | 175.8 | AQXE | 00308146584TRLO1.1.1 |
01/07/2022 | 15:10:05 | 15 | 175.8 | AQXE | 00308146524TRLO1.1.1 |
01/07/2022 | 15:10:02 | 42 | 175.8 | AQXE | 00308146486TRLO1.1.1 |
01/07/2022 | 15:10:00 | 6 | 175.8 | CHIX | 00308146473TRLO1.1.1 |
01/07/2022 | 15:10:00 | 80 | 175.8 | CHIX | 00308146472TRLO1.1.1 |
01/07/2022 | 15:09:39 | 52 | 175.8 | AQXE | 00308146352TRLO1.1.1 |
01/07/2022 | 15:09:39 | 4 | 175.8 | AQXE | 00308146351TRLO1.1.1 |
01/07/2022 | 15:09:35 | 36 | 175.8 | AQXE | 00308146328TRLO1.1.1 |
01/07/2022 | 15:09:35 | 13 | 175.8 | AQXE | 00308146329TRLO1.1.1 |
01/07/2022 | 15:09:35 | 9 | 175.8 | AQXE | 00308146327TRLO1.1.1 |
01/07/2022 | 15:09:35 | 170 | 175.8 | AQXE | 00308146326TRLO1.1.1 |
01/07/2022 | 15:09:35 | 28 | 175.8 | AQXE | 00308146325TRLO1.1.1 |
01/07/2022 | 15:08:00 | 66 | 175.8 | CHIX | 00308145706TRLO1.1.1 |
01/07/2022 | 15:08:00 | 24 | 175.8 | CHIX | 00308145704TRLO1.1.1 |
01/07/2022 | 15:02:31 | 19 | 175 | XLON | 00308143362TRLO1.1.1 |
01/07/2022 | 15:02:31 | 1 | 175 | XLON | 00308143361TRLO1.1.1 |
01/07/2022 | 15:02:31 | 8 | 175 | XLON | 00308143360TRLO1.1.1 |
01/07/2022 | 15:02:04 | 2 | 174.6 | XLON | 00308143183TRLO1.1.1 |
01/07/2022 | 15:02:04 | 27 | 174.6 | XLON | 00308143182TRLO1.1.1 |
01/07/2022 | 15:02:03 | 4 | 174.6 | CHIX | 00308143167TRLO1.1.1 |
01/07/2022 | 15:02:03 | 8 | 174.6 | CHIX | 00308143166TRLO1.1.1 |
01/07/2022 | 15:02:03 | 50 | 174.6 | CHIX | 00308143165TRLO1.1.1 |
01/07/2022 | 15:02:03 | 1 | 174.6 | CHIX | 00308143163TRLO1.1.1 |
01/07/2022 | 15:02:03 | 42 | 174.6 | CHIX | 00308143164TRLO1.1.1 |
01/07/2022 | 14:59:28 | 4 | 174.2 | CHIX | 00308141771TRLO1.1.1 |
01/07/2022 | 14:59:28 | 6 | 174.2 | CHIX | 00308141769TRLO1.1.1 |
01/07/2022 | 14:59:28 | 30 | 174.2 | CHIX | 00308141770TRLO1.1.1 |
01/07/2022 | 14:57:48 | 146 | 173.8 | XLON | 00308141237TRLO1.1.1 |
01/07/2022 | 14:57:46 | 89 | 173.8 | XLON | 00308141227TRLO1.1.1 |
01/07/2022 | 14:57:19 | 9 | 173.6 | XLON | 00308141056TRLO1.1.1 |
01/07/2022 | 14:55:56 | 16 | 173.2 | BATE | 00308140547TRLO1.1.1 |
01/07/2022 | 14:55:56 | 77 | 173.2 | BATE | 00308140546TRLO1.1.1 |
01/07/2022 | 14:55:56 | 596 | 173.4 | XLON | 00308140544TRLO1.1.1 |
01/07/2022 | 14:55:56 | 504 | 173.4 | XLON | 00308140545TRLO1.1.1 |
01/07/2022 | 14:55:56 | 227 | 173.4 | XLON | 00308140543TRLO1.1.1 |
01/07/2022 | 14:55:56 | 333 | 173.4 | XLON | 00308140542TRLO1.1.1 |
01/07/2022 | 14:55:56 | 24 | 173.4 | XLON | 00308140541TRLO1.1.1 |
01/07/2022 | 14:55:56 | 421 | 173.4 | XLON | 00308140540TRLO1.1.1 |
01/07/2022 | 14:55:56 | 90 | 173.4 | XLON | 00308140539TRLO1.1.1 |
01/07/2022 | 14:55:56 | 192 | 173.4 | XLON | 00308140538TRLO1.1.1 |
01/07/2022 | 14:55:55 | 91 | 173.4 | CHIX | 00308140535TRLO1.1.1 |
01/07/2022 | 14:53:57 | 99 | 173.6 | CHIX | 00308139889TRLO1.1.1 |
01/07/2022 | 14:53:57 | 6 | 173.6 | CHIX | 00308139887TRLO1.1.1 |
01/07/2022 | 14:52:06 | 208 | 173.2 | XLON | 00308138876TRLO1.1.1 |
01/07/2022 | 14:51:55 | 7 | 173 | AQXE | 00308138751TRLO1.1.1 |
01/07/2022 | 14:51:55 | 2 | 173 | AQXE | 00308138750TRLO1.1.1 |
01/07/2022 | 14:51:53 | 42 | 173 | AQXE | 00308138732TRLO1.1.1 |
01/07/2022 | 14:51:53 | 21 | 173 | AQXE | 00308138731TRLO1.1.1 |
01/07/2022 | 14:51:28 | 16 | 173 | XLON | 00308138580TRLO1.1.1 |
01/07/2022 | 14:51:28 | 232 | 173 | XLON | 00308138581TRLO1.1.1 |
01/07/2022 | 14:50:42 | 15 | 173 | XLON | 00308138148TRLO1.1.1 |
01/07/2022 | 14:50:40 | 74 | 173 | XLON | 00308138130TRLO1.1.1 |
01/07/2022 | 14:50:40 | 68 | 173 | XLON | 00308138128TRLO1.1.1 |
01/07/2022 | 14:50:40 | 163 | 173 | XLON | 00308138127TRLO1.1.1 |
01/07/2022 | 14:50:40 | 90 | 173 | XLON | 00308138126TRLO1.1.1 |
01/07/2022 | 14:50:13 | 60 | 173 | XLON | 00308137912TRLO1.1.1 |
01/07/2022 | 14:50:13 | 171 | 173 | XLON | 00308137911TRLO1.1.1 |
01/07/2022 | 14:49:41 | 41 | 173 | XLON | 00308137680TRLO1.1.1 |
01/07/2022 | 14:49:41 | 190 | 173 | XLON | 00308137679TRLO1.1.1 |
01/07/2022 | 14:49:12 | 77 | 172.8 | BATE | 00308137523TRLO1.1.1 |
01/07/2022 | 14:49:12 | 57 | 172.8 | BATE | 00308137521TRLO1.1.1 |
01/07/2022 | 14:49:12 | 72 | 172.8 | BATE | 00308137522TRLO1.1.1 |
01/07/2022 | 14:49:12 | 4 | 172.8 | BATE | 00308137519TRLO1.1.1 |
01/07/2022 | 14:49:12 | 16 | 172.8 | BATE | 00308137520TRLO1.1.1 |
01/07/2022 | 14:49:12 | 18 | 172.8 | BATE | 00308137518TRLO1.1.1 |
01/07/2022 | 14:49:12 | 49 | 172.8 | BATE | 00308137516TRLO1.1.1 |
01/07/2022 | 14:49:12 | 101 | 172.8 | CHIX | 00308137517TRLO1.1.1 |
01/07/2022 | 14:49:12 | 231 | 173 | XLON | 00308137513TRLO1.1.1 |
01/07/2022 | 14:48:52 | 22 | 173.2 | TRQX | 00308137367TRLO1.1.1 |
01/07/2022 | 14:48:44 | 50 | 173 | XLON | 00308137274TRLO1.1.1 |
01/07/2022 | 14:48:44 | 194 | 173 | XLON | 00308137273TRLO1.1.1 |
01/07/2022 | 14:46:54 | 210 | 173 | XLON | 00308136258TRLO1.1.1 |
01/07/2022 | 14:46:54 | 198 | 173 | XLON | 00308136257TRLO1.1.1 |
01/07/2022 | 14:46:54 | 97 | 173 | CHIX | 00308136255TRLO1.1.1 |
01/07/2022 | 14:46:54 | 1782 | 173 | XLON | 00308136256TRLO1.1.1 |
01/07/2022 | 14:46:54 | 97 | 173 | CHIX | 00308136254TRLO1.1.1 |
01/07/2022 | 14:46:54 | 97 | 173 | CHIX | 00308136253TRLO1.1.1 |
01/07/2022 | 14:46:41 | 20 | 173.2 | TRQX | 00308136161TRLO1.1.1 |
01/07/2022 | 14:46:30 | 181 | 173.2 | XLON | 00308136081TRLO1.1.1 |
01/07/2022 | 14:46:30 | 5 | 173.2 | XLON | 00308136080TRLO1.1.1 |
01/07/2022 | 14:46:07 | 68 | 173 | XLON | 00308135926TRLO1.1.1 |
01/07/2022 | 14:46:07 | 24 | 173 | XLON | 00308135925TRLO1.1.1 |
01/07/2022 | 14:45:43 | 18 | 172.8 | XLON | 00308135756TRLO1.1.1 |
01/07/2022 | 14:45:43 | 6 | 172.8 | XLON | 00308135757TRLO1.1.1 |
01/07/2022 | 14:45:43 | 24 | 172.8 | XLON | 00308135755TRLO1.1.1 |
01/07/2022 | 14:45:43 | 66 | 172.8 | XLON | 00308135754TRLO1.1.1 |
01/07/2022 | 14:43:29 | 4 | 172.6 | XLON | 00308134541TRLO1.1.1 |
01/07/2022 | 14:43:29 | 4 | 172.6 | XLON | 00308134540TRLO1.1.1 |
01/07/2022 | 14:43:29 | 2 | 172.6 | XLON | 00308134539TRLO1.1.1 |
01/07/2022 | 14:42:14 | 1 | 172.6 | CHIX | 00308133797TRLO1.1.1 |
01/07/2022 | 14:42:14 | 4 | 172.6 | CHIX | 00308133796TRLO1.1.1 |
01/07/2022 | 14:42:06 | 6 | 172.6 | BATE | 00308133729TRLO1.1.1 |
01/07/2022 | 14:42:06 | 11 | 172.6 | BATE | 00308133728TRLO1.1.1 |
01/07/2022 | 14:42:06 | 5 | 172.6 | BATE | 00308133727TRLO1.1.1 |
01/07/2022 | 14:42:00 | 2142 | 172.6 | XLON | 00308133581TRLO1.1.1 |
01/07/2022 | 14:41:57 | 51 | 172.6 | XLON | 00308133544TRLO1.1.1 |
01/07/2022 | 14:41:57 | 16 | 172.6 | XLON | 00308133543TRLO1.1.1 |
01/07/2022 | 14:41:57 | 17 | 172.6 | XLON | 00308133542TRLO1.1.1 |
01/07/2022 | 14:41:57 | 11 | 172.6 | XLON | 00308133541TRLO1.1.1 |
01/07/2022 | 14:41:57 | 5 | 172.6 | XLON | 00308133540TRLO1.1.1 |
01/07/2022 | 14:40:43 | 7 | 172.2 | XLON | 00308132769TRLO1.1.1 |
01/07/2022 | 14:40:43 | 26 | 172.2 | XLON | 00308132768TRLO1.1.1 |
01/07/2022 | 14:40:43 | 4 | 172.2 | XLON | 00308132767TRLO1.1.1 |
01/07/2022 | 14:40:43 | 51 | 172.2 | XLON | 00308132766TRLO1.1.1 |
01/07/2022 | 14:40:43 | 24 | 172.2 | XLON | 00308132765TRLO1.1.1 |
01/07/2022 | 14:40:43 | 130 | 172.2 | XLON | 00308132764TRLO1.1.1 |
01/07/2022 | 14:40:43 | 1 | 172.2 | XLON | 00308132763TRLO1.1.1 |
01/07/2022 | 14:39:34 | 103 | 172 | CHIX | 00308132072TRLO1.1.1 |
01/07/2022 | 14:39:01 | 70 | 172 | BATE | 00308131801TRLO1.1.1 |
01/07/2022 | 14:37:49 | 238 | 171.9 | XLON | 00308131157TRLO1.1.1 |
01/07/2022 | 14:37:02 | 6 | 172 | TRQX | 00308130694TRLO1.1.1 |
01/07/2022 | 14:37:02 | 16 | 172 | TRQX | 00308130693TRLO1.1.1 |
01/07/2022 | 14:36:35 | 1 | 172 | XLON | 00308130342TRLO1.1.1 |
01/07/2022 | 14:36:35 | 71 | 172 | CHIX | 00308130341TRLO1.1.1 |
01/07/2022 | 14:36:35 | 207 | 172 | XLON | 00308130340TRLO1.1.1 |
01/07/2022 | 14:36:35 | 31 | 172 | CHIX | 00308130338TRLO1.1.1 |
01/07/2022 | 14:36:35 | 143 | 172 | XLON | 00308130339TRLO1.1.1 |
01/07/2022 | 14:36:35 | 30 | 172 | XLON | 00308130337TRLO1.1.1 |
01/07/2022 | 14:36:35 | 6 | 172 | CHIX | 00308130336TRLO1.1.1 |
01/07/2022 | 14:36:35 | 1027 | 172 | XLON | 00308130335TRLO1.1.1 |
01/07/2022 | 14:36:35 | 85 | 172 | XLON | 00308130334TRLO1.1.1 |
01/07/2022 | 14:36:35 | 131 | 172 | XLON | 00308130333TRLO1.1.1 |
01/07/2022 | 14:36:35 | 42 | 172 | XLON | 00308130332TRLO1.1.1 |
01/07/2022 | 14:36:30 | 31 | 172 | CHIX | 00308130306TRLO1.1.1 |
01/07/2022 | 14:36:30 | 12 | 172 | CHIX | 00308130307TRLO1.1.1 |
01/07/2022 | 14:36:30 | 6 | 172 | BATE | 00308130305TRLO1.1.1 |
01/07/2022 | 14:36:30 | 16 | 172 | BATE | 00308130304TRLO1.1.1 |
01/07/2022 | 14:36:30 | 53 | 172 | CHIX | 00308130303TRLO1.1.1 |
01/07/2022 | 14:36:30 | 44 | 172 | BATE | 00308130302TRLO1.1.1 |
01/07/2022 | 14:34:26 | 23 | 172 | TRQX | 00308128995TRLO1.1.1 |
01/07/2022 | 14:33:30 | 62 | 172 | BATE | 00308128321TRLO1.1.1 |
01/07/2022 | 14:33:30 | 7 | 171.8 | BATE | 00308128320TRLO1.1.1 |
01/07/2022 | 14:33:00 | 11 | 171.6 | CHIX | 00308127855TRLO1.1.1 |
01/07/2022 | 14:32:31 | 19 | 172 | AQXE | 00308127534TRLO1.1.1 |
01/07/2022 | 14:32:31 | 13 | 172 | AQXE | 00308127535TRLO1.1.1 |
01/07/2022 | 14:32:31 | 30 | 171.8 | AQXE | 00308127533TRLO1.1.1 |
01/07/2022 | 14:32:25 | 21 | 172 | TRQX | 00308127406TRLO1.1.1 |
01/07/2022 | 14:32:15 | 200 | 171.8 | XLON | 00308127268TRLO1.1.1 |
01/07/2022 | 14:32:15 | 200 | 172 | XLON | 00308127256TRLO1.1.1 |
01/07/2022 | 14:32:15 | 200 | 172 | XLON | 00308127258TRLO1.1.1 |
01/07/2022 | 14:32:15 | 200 | 172 | XLON | 00308127254TRLO1.1.1 |
01/07/2022 | 14:32:15 | 1800 | 172 | XLON | 00308127253TRLO1.1.1 |
01/07/2022 | 14:30:52 | 88 | 172 | BATE | 00308125265TRLO1.1.1 |
01/07/2022 | 14:30:19 | 9 | 172 | AQXE | 00308124610TRLO1.1.1 |
01/07/2022 | 14:30:19 | 45 | 172 | AQXE | 00308124611TRLO1.1.1 |
01/07/2022 | 14:30:11 | 93 | 172 | CHIX | 00308124266TRLO1.1.1 |
01/07/2022 | 14:30:04 | 88 | 172 | TRQX | 00308123862TRLO1.1.1 |
01/07/2022 | 14:30:04 | 225 | 171.8 | XLON | 00308123813TRLO1.1.1 |
01/07/2022 | 14:27:18 | 4 | 171.8 | XLON | 00308122595TRLO1.1.1 |
01/07/2022 | 14:27:18 | 253 | 171.8 | XLON | 00308122594TRLO1.1.1 |
01/07/2022 | 14:26:39 | 235 | 171.8 | XLON | 00308122346TRLO1.1.1 |
01/07/2022 | 14:24:42 | 43 | 171.8 | BATE | 00308121811TRLO1.1.1 |
01/07/2022 | 14:24:42 | 5 | 171.8 | BATE | 00308121808TRLO1.1.1 |
01/07/2022 | 14:24:42 | 13 | 171.8 | BATE | 00308121807TRLO1.1.1 |
01/07/2022 | 14:24:42 | 18 | 171.8 | BATE | 00308121806TRLO1.1.1 |
01/07/2022 | 14:23:44 | 12 | 171.8 | XLON | 00308121394TRLO1.1.1 |
01/07/2022 | 14:23:44 | 30 | 171.8 | XLON | 00308121393TRLO1.1.1 |
01/07/2022 | 14:23:44 | 18 | 171.8 | XLON | 00308121392TRLO1.1.1 |
01/07/2022 | 14:23:44 | 164 | 171.8 | XLON | 00308121391TRLO1.1.1 |
01/07/2022 | 14:22:54 | 41 | 171.8 | CHIX | 00308121130TRLO1.1.1 |
01/07/2022 | 14:22:54 | 18 | 171.8 | CHIX | 00308121131TRLO1.1.1 |
01/07/2022 | 14:22:54 | 27 | 171.8 | CHIX | 00308121129TRLO1.1.1 |
01/07/2022 | 14:22:48 | 224 | 171.8 | XLON | 00308121107TRLO1.1.1 |
01/07/2022 | 14:22:12 | 7 | 171.8 | BATE | 00308120978TRLO1.1.1 |
01/07/2022 | 14:22:12 | 76 | 171.8 | BATE | 00308120979TRLO1.1.1 |
01/07/2022 | 14:21:36 | 166 | 171.8 | XLON | 00308120824TRLO1.1.1 |
01/07/2022 | 14:21:36 | 28 | 171.8 | XLON | 00308120822TRLO1.1.1 |
01/07/2022 | 14:21:36 | 19 | 171.8 | XLON | 00308120823TRLO1.1.1 |
01/07/2022 | 14:21:36 | 5 | 171.8 | XLON | 00308120821TRLO1.1.1 |
01/07/2022 | 14:20:42 | 8 | 171.8 | XLON | 00308120489TRLO1.1.1 |
01/07/2022 | 14:20:42 | 205 | 171.8 | XLON | 00308120490TRLO1.1.1 |
01/07/2022 | 14:20:42 | 5 | 171.8 | XLON | 00308120488TRLO1.1.1 |
01/07/2022 | 14:20:08 | 6 | 171.8 | XLON | 00308120268TRLO1.1.1 |
01/07/2022 | 14:20:08 | 230 | 171.8 | XLON | 00308120269TRLO1.1.1 |
01/07/2022 | 14:19:59 | 4 | 171.8 | BATE | 00308120196TRLO1.1.1 |
01/07/2022 | 14:19:59 | 6 | 171.8 | BATE | 00308120194TRLO1.1.1 |
01/07/2022 | 14:19:59 | 64 | 171.8 | BATE | 00308120195TRLO1.1.1 |
01/07/2022 | 14:19:59 | 10 | 171.8 | BATE | 00308120193TRLO1.1.1 |
01/07/2022 | 14:19:05 | 53 | 171.8 | AQXE | 00308119975TRLO1.1.1 |
01/07/2022 | 14:18:11 | 228 | 171.8 | XLON | 00308119716TRLO1.1.1 |
01/07/2022 | 14:18:06 | 14 | 171.8 | CHIX | 00308119673TRLO1.1.1 |
01/07/2022 | 14:18:06 | 31 | 171.8 | CHIX | 00308119674TRLO1.1.1 |
01/07/2022 | 14:18:06 | 12 | 171.8 | CHIX | 00308119672TRLO1.1.1 |
01/07/2022 | 14:18:06 | 41 | 171.8 | CHIX | 00308119671TRLO1.1.1 |
01/07/2022 | 14:17:38 | 81 | 171.8 | BATE | 00308119338TRLO1.1.1 |
01/07/2022 | 14:15:54 | 121 | 171.8 | BATE | 00308118981TRLO1.1.1 |
01/07/2022 | 14:15:54 | 8 | 171.8 | BATE | 00308118980TRLO1.1.1 |
01/07/2022 | 14:15:44 | 36 | 172 | CHIX | 00308118946TRLO1.1.1 |
01/07/2022 | 14:15:44 | 62 | 171.8 | CHIX | 00308118945TRLO1.1.1 |
01/07/2022 | 14:15:18 | 4161 | 171.8 | XLON | 00308118860TRLO1.1.1 |
01/07/2022 | 14:15:16 | 10 | 171.8 | AQXE | 00308118854TRLO1.1.1 |
01/07/2022 | 14:15:16 | 186 | 171.8 | AQXE | 00308118852TRLO1.1.1 |
01/07/2022 | 14:15:16 | 198 | 171.8 | XLON | 00308118853TRLO1.1.1 |
01/07/2022 | 14:15:16 | 83 | 171.8 | BATE | 00308118851TRLO1.1.1 |
01/07/2022 | 14:15:16 | 52 | 171.8 | AQXE | 00308118850TRLO1.1.1 |
01/07/2022 | 14:13:18 | 87 | 171.4 | CHIX | 00308118467TRLO1.1.1 |
01/07/2022 | 14:13:18 | 21 | 171.4 | CHIX | 00308118466TRLO1.1.1 |
01/07/2022 | 14:13:18 | 87 | 171.4 | CHIX | 00308118465TRLO1.1.1 |
01/07/2022 | 14:11:44 | 300 | 171.4 | XLON | 00308118138TRLO1.1.1 |
01/07/2022 | 14:08:58 | 268 | 171.4 | XLON | 00308117494TRLO1.1.1 |
01/07/2022 | 14:07:18 | 257 | 171.4 | XLON | 00308117039TRLO1.1.1 |
01/07/2022 | 14:01:58 | 78 | 171.4 | XLON | 00308115438TRLO1.1.1 |
01/07/2022 | 14:01:58 | 52 | 171.4 | XLON | 00308115437TRLO1.1.1 |
01/07/2022 | 14:01:50 | 21 | 171.4 | TRQX | 00308115391TRLO1.1.1 |
01/07/2022 | 14:00:39 | 94 | 171.2 | CHIX | 00308114839TRLO1.1.1 |
01/07/2022 | 13:59:18 | 310 | 171.2 | XLON | 00308114337TRLO1.1.1 |
01/07/2022 | 13:58:58 | 304 | 171.2 | XLON | 00308114181TRLO1.1.1 |
01/07/2022 | 13:51:58 | 23 | 171.6 | TRQX | 00308112332TRLO1.1.1 |
01/07/2022 | 13:51:38 | 234 | 171 | XLON | 00308112244TRLO1.1.1 |
01/07/2022 | 13:49:25 | 98 | 171 | XLON | 00308111690TRLO1.1.1 |
01/07/2022 | 13:49:25 | 90 | 171 | XLON | 00308111689TRLO1.1.1 |
01/07/2022 | 13:49:25 | 5 | 171.2 | XLON | 00308111687TRLO1.1.1 |
01/07/2022 | 13:49:25 | 223 | 171.2 | XLON | 00308111688TRLO1.1.1 |
01/07/2022 | 13:49:13 | 3 | 171.2 | CHIX | 00308111610TRLO1.1.1 |
01/07/2022 | 13:49:13 | 50 | 171.2 | AQXE | 00308111609TRLO1.1.1 |
01/07/2022 | 13:49:12 | 102 | 171.2 | CHIX | 00308111601TRLO1.1.1 |
01/07/2022 | 13:48:22 | 4 | 171.2 | BATE | 00308111349TRLO1.1.1 |
01/07/2022 | 13:48:22 | 39 | 171.2 | BATE | 00308111348TRLO1.1.1 |
01/07/2022 | 13:48:22 | 13 | 171.2 | BATE | 00308111347TRLO1.1.1 |
01/07/2022 | 13:48:22 | 4 | 171.2 | BATE | 00308111346TRLO1.1.1 |
01/07/2022 | 13:48:22 | 74 | 171.2 | BATE | 00308111345TRLO1.1.1 |
01/07/2022 | 13:47:13 | 200 | 171.2 | XLON | 00308110904TRLO1.1.1 |
01/07/2022 | 13:47:13 | 200 | 171.2 | XLON | 00308110903TRLO1.1.1 |
01/07/2022 | 13:45:33 | 107 | 171.4 | XLON | 00308110254TRLO1.1.1 |
01/07/2022 | 13:45:33 | 10 | 171.4 | XLON | 00308110253TRLO1.1.1 |
01/07/2022 | 13:45:33 | 145 | 171.4 | XLON | 00308110251TRLO1.1.1 |
01/07/2022 | 13:45:33 | 83 | 171.4 | XLON | 00308110252TRLO1.1.1 |
01/07/2022 | 13:45:33 | 32 | 171.4 | XLON | 00308110250TRLO1.1.1 |
01/07/2022 | 13:45:33 | 48 | 171.4 | XLON | 00308110249TRLO1.1.1 |
01/07/2022 | 13:45:33 | 480 | 171.4 | XLON | 00308110248TRLO1.1.1 |
01/07/2022 | 13:45:33 | 349 | 171.4 | XLON | 00308110247TRLO1.1.1 |
01/07/2022 | 13:45:29 | 89 | 171.2 | CHIX | 00308110233TRLO1.1.1 |
01/07/2022 | 13:45:29 | 19 | 171.2 | CHIX | 00308110234TRLO1.1.1 |
01/07/2022 | 13:45:27 | 61 | 171.2 | AQXE | 00308110214TRLO1.1.1 |
01/07/2022 | 13:45:26 | 148 | 171.4 | XLON | 00308110212TRLO1.1.1 |
01/07/2022 | 13:45:26 | 235 | 171.4 | XLON | 00308110213TRLO1.1.1 |
01/07/2022 | 13:45:23 | 32 | 171.6 | TRQX | 00308110174TRLO1.1.1 |
01/07/2022 | 13:45:23 | 2 | 171.6 | TRQX | 00308110173TRLO1.1.1 |
01/07/2022 | 13:40:05 | 205 | 171.2 | XLON | 00308109064TRLO1.1.1 |
01/07/2022 | 13:39:35 | 3 | 171.6 | TRQX | 00308108921TRLO1.1.1 |
01/07/2022 | 13:39:35 | 20 | 171.6 | TRQX | 00308108920TRLO1.1.1 |
01/07/2022 | 13:38:58 | 304 | 171 | XLON | 00308108827TRLO1.1.1 |
01/07/2022 | 13:37:23 | 8 | 171 | XLON | 00308108463TRLO1.1.1 |
01/07/2022 | 13:37:23 | 194 | 171 | XLON | 00308108464TRLO1.1.1 |
01/07/2022 | 13:37:15 | 61 | 171 | AQXE | 00308108428TRLO1.1.1 |
01/07/2022 | 13:36:11 | 68 | 171 | CHIX | 00308108200TRLO1.1.1 |
01/07/2022 | 13:36:11 | 26 | 171 | CHIX | 00308108199TRLO1.1.1 |
01/07/2022 | 13:35:10 | 9 | 171 | XLON | 00308107914TRLO1.1.1 |
01/07/2022 | 13:35:10 | 193 | 171 | XLON | 00308107913TRLO1.1.1 |
01/07/2022 | 13:34:45 | 31 | 171 | BATE | 00308107694TRLO1.1.1 |
01/07/2022 | 13:34:45 | 55 | 171 | BATE | 00308107695TRLO1.1.1 |
01/07/2022 | 13:33:11 | 17 | 171 | CHIX | 00308107155TRLO1.1.1 |
01/07/2022 | 13:33:11 | 24 | 171 | CHIX | 00308107153TRLO1.1.1 |
01/07/2022 | 13:33:11 | 20 | 171 | CHIX | 00308107154TRLO1.1.1 |
01/07/2022 | 13:33:11 | 26 | 171 | CHIX | 00308107152TRLO1.1.1 |
01/07/2022 | 13:33:05 | 58 | 171 | AQXE | 00308107110TRLO1.1.1 |
01/07/2022 | 13:33:04 | 53 | 171 | XLON | 00308107036TRLO1.1.1 |
01/07/2022 | 13:33:04 | 228 | 171 | XLON | 00308107037TRLO1.1.1 |
01/07/2022 | 13:33:04 | 310 | 171 | XLON | 00308107035TRLO1.1.1 |
01/07/2022 | 13:32:29 | 313 | 171.2 | XLON | 00308106623TRLO1.1.1 |
01/07/2022 | 13:32:29 | 8 | 171.2 | XLON | 00308106622TRLO1.1.1 |
01/07/2022 | 13:30:39 | 53 | 171 | BATE | 00308106111TRLO1.1.1 |
01/07/2022 | 13:30:39 | 63 | 171 | AQXE | 00308106110TRLO1.1.1 |
01/07/2022 | 13:30:34 | 56 | 171 | CHIX | 00308106090TRLO1.1.1 |
01/07/2022 | 13:30:34 | 35 | 171 | BATE | 00308106089TRLO1.1.1 |
01/07/2022 | 13:30:34 | 18 | 171 | BATE | 00308106088TRLO1.1.1 |
01/07/2022 | 13:30:34 | 50 | 171 | CHIX | 00308106087TRLO1.1.1 |
01/07/2022 | 13:30:34 | 36 | 171 | BATE | 00308106086TRLO1.1.1 |
01/07/2022 | 13:30:34 | 106 | 171 | CHIX | 00308106085TRLO1.1.1 |
01/07/2022 | 13:30:34 | 1337 | 171.2 | XLON | 00308106083TRLO1.1.1 |
01/07/2022 | 13:30:34 | 1439 | 171.2 | XLON | 00308106082TRLO1.1.1 |
01/07/2022 | 13:30:34 | 6 | 171.2 | XLON | 00308106081TRLO1.1.1 |
01/07/2022 | 13:30:34 | 16 | 171.2 | XLON | 00308106080TRLO1.1.1 |
01/07/2022 | 13:30:34 | 2 | 171.2 | XLON | 00308106079TRLO1.1.1 |
01/07/2022 | 13:30:33 | 7 | 171.6 | TRQX | 00308106071TRLO1.1.1 |
01/07/2022 | 13:30:33 | 2 | 171.6 | TRQX | 00308106070TRLO1.1.1 |
01/07/2022 | 13:30:33 | 20 | 171.6 | TRQX | 00308106069TRLO1.1.1 |
01/07/2022 | 13:25:18 | 21 | 171.6 | TRQX | 00308104359TRLO1.1.1 |
01/07/2022 | 13:23:29 | 22 | 171.6 | TRQX | 00308103964TRLO1.1.1 |
01/07/2022 | 13:20:57 | 10 | 170.8 | CHIX | 00308103325TRLO1.1.1 |
01/07/2022 | 13:20:24 | 14 | 171 | XLON | 00308103173TRLO1.1.1 |
01/07/2022 | 13:20:24 | 116 | 171.2 | XLON | 00308103174TRLO1.1.1 |
01/07/2022 | 13:20:24 | 76 | 171 | XLON | 00308103172TRLO1.1.1 |
01/07/2022 | 13:19:42 | 71 | 170.8 | BATE | 00308102945TRLO1.1.1 |
01/07/2022 | 13:19:42 | 71 | 170.8 | BATE | 00308102946TRLO1.1.1 |
01/07/2022 | 13:19:17 | 56 | 171 | AQXE | 00308102867TRLO1.1.1 |
01/07/2022 | 13:19:17 | 52 | 171 | AQXE | 00308102866TRLO1.1.1 |
01/07/2022 | 13:19:17 | 54 | 171 | AQXE | 00308102865TRLO1.1.1 |
01/07/2022 | 13:18:32 | 251 | 171.2 | XLON | 00308102765TRLO1.1.1 |
01/07/2022 | 13:16:47 | 19 | 171.2 | XLON | 00308102500TRLO1.1.1 |
01/07/2022 | 13:16:47 | 25 | 171.2 | XLON | 00308102501TRLO1.1.1 |
01/07/2022 | 13:16:47 | 158 | 171.2 | XLON | 00308102499TRLO1.1.1 |
01/07/2022 | 13:16:47 | 182 | 171 | XLON | 00308102498TRLO1.1.1 |
01/07/2022 | 13:16:47 | 106 | 171 | CHIX | 00308102497TRLO1.1.1 |
01/07/2022 | 13:16:47 | 222 | 171.2 | XLON | 00308102496TRLO1.1.1 |
01/07/2022 | 13:16:26 | 21 | 171.6 | TRQX | 00308102412TRLO1.1.1 |
01/07/2022 | 13:15:20 | 202 | 171.2 | XLON | 00308102166TRLO1.1.1 |
01/07/2022 | 13:13:39 | 2 | 171.2 | XLON | 00308101837TRLO1.1.1 |
01/07/2022 | 13:13:39 | 204 | 171.2 | XLON | 00308101836TRLO1.1.1 |
01/07/2022 | 13:13:39 | 25 | 171.2 | XLON | 00308101834TRLO1.1.1 |
01/07/2022 | 13:13:39 | 193 | 171.2 | XLON | 00308101835TRLO1.1.1 |
01/07/2022 | 13:13:06 | 80 | 171.2 | BATE | 00308101760TRLO1.1.1 |
01/07/2022 | 13:11:16 | 30 | 171.2 | CHIX | 00308101347TRLO1.1.1 |
01/07/2022 | 13:11:16 | 7 | 171.2 | BATE | 00308101346TRLO1.1.1 |
01/07/2022 | 13:11:16 | 326 | 171.2 | XLON | 00308101345TRLO1.1.1 |
01/07/2022 | 13:11:16 | 27 | 171.2 | CHIX | 00308101343TRLO1.1.1 |
01/07/2022 | 13:11:16 | 237 | 171.2 | XLON | 00308101344TRLO1.1.1 |
01/07/2022 | 13:11:16 | 65 | 171.2 | CHIX | 00308101342TRLO1.1.1 |
01/07/2022 | 13:11:16 | 75 | 171.2 | BATE | 00308101340TRLO1.1.1 |
01/07/2022 | 13:11:16 | 246 | 171.2 | XLON | 00308101341TRLO1.1.1 |
01/07/2022 | 13:11:16 | 104 | 171.2 | XLON | 00308101339TRLO1.1.1 |
01/07/2022 | 13:11:16 | 237 | 171.2 | XLON | 00308101338TRLO1.1.1 |
01/07/2022 | 13:10:38 | 133 | 171.2 | XLON | 00308101221TRLO1.1.1 |
01/07/2022 | 13:10:38 | 68 | 171.2 | CHIX | 00308101220TRLO1.1.1 |
01/07/2022 | 13:10:38 | 349 | 171.2 | XLON | 00308101219TRLO1.1.1 |
01/07/2022 | 13:10:38 | 91 | 171.2 | XLON | 00308101218TRLO1.1.1 |
01/07/2022 | 13:10:38 | 213 | 171.2 | XLON | 00308101217TRLO1.1.1 |
01/07/2022 | 13:09:04 | 21 | 171.6 | TRQX | 00308100838TRLO1.1.1 |
01/07/2022 | 13:07:41 | 7 | 171.2 | XLON | 00308100502TRLO1.1.1 |
01/07/2022 | 13:06:18 | 25 | 171.2 | CHIX | 00308100259TRLO1.1.1 |
01/07/2022 | 13:06:11 | 227 | 171.2 | XLON | 00308100232TRLO1.1.1 |
01/07/2022 | 13:06:09 | 54 | 171.2 | XLON | 00308100228TRLO1.1.1 |
01/07/2022 | 13:05:57 | 5 | 171 | BATE | 00308100200TRLO1.1.1 |
01/07/2022 | 13:05:56 | 19 | 171.6 | TRQX | 00308100198TRLO1.1.1 |
01/07/2022 | 13:04:41 | 155 | 170.8 | XLON | 00308100013TRLO1.1.1 |
01/07/2022 | 13:04:18 | 28 | 171 | AQXE | 00308099926TRLO1.1.1 |
01/07/2022 | 13:04:18 | 35 | 171 | AQXE | 00308099925TRLO1.1.1 |
01/07/2022 | 13:02:57 | 330 | 170.8 | XLON | 00308099677TRLO1.1.1 |
01/07/2022 | 13:00:24 | 139 | 170.8 | XLON | 00308099277TRLO1.1.1 |
01/07/2022 | 13:00:24 | 8 | 170.8 | XLON | 00308099275TRLO1.1.1 |
01/07/2022 | 13:00:24 | 193 | 170.8 | XLON | 00308099276TRLO1.1.1 |
01/07/2022 | 12:58:48 | 21 | 171.6 | TRQX | 00308098862TRLO1.1.1 |
01/07/2022 | 12:58:48 | 24 | 171 | AQXE | 00308098860TRLO1.1.1 |
01/07/2022 | 12:58:48 | 37 | 171 | AQXE | 00308098861TRLO1.1.1 |
01/07/2022 | 12:58:18 | 274 | 170.8 | XLON | 00308098752TRLO1.1.1 |
01/07/2022 | 12:58:05 | 28 | 171 | BATE | 00308098706TRLO1.1.1 |
01/07/2022 | 12:58:05 | 46 | 171.6 | BATE | 00308098707TRLO1.1.1 |
01/07/2022 | 12:57:58 | 274 | 171 | XLON | 00308098690TRLO1.1.1 |
01/07/2022 | 12:55:05 | 51 | 171.2 | AQXE | 00308098200TRLO1.1.1 |
01/07/2022 | 12:54:38 | 490 | 171 | XLON | 00308098143TRLO1.1.1 |
01/07/2022 | 12:54:33 | 21 | 172.2 | TRQX | 00308098135TRLO1.1.1 |
01/07/2022 | 12:52:43 | 32 | 172 | XLON | 00308097848TRLO1.1.1 |
01/07/2022 | 12:52:43 | 274 | 172 | XLON | 00308097847TRLO1.1.1 |
01/07/2022 | 12:52:43 | 233 | 172.2 | XLON | 00308097845TRLO1.1.1 |
01/07/2022 | 12:52:43 | 235 | 172.2 | XLON | 00308097846TRLO1.1.1 |
01/07/2022 | 12:52:43 | 221 | 172.2 | XLON | 00308097844TRLO1.1.1 |
01/07/2022 | 12:52:43 | 212 | 172.2 | XLON | 00308097842TRLO1.1.1 |
01/07/2022 | 12:52:43 | 203 | 172.2 | XLON | 00308097843TRLO1.1.1 |
01/07/2022 | 12:52:43 | 215 | 172.2 | XLON | 00308097841TRLO1.1.1 |
01/07/2022 | 12:52:43 | 206 | 172.2 | XLON | 00308097840TRLO1.1.1 |
01/07/2022 | 12:52:43 | 202 | 172.2 | XLON | 00308097838TRLO1.1.1 |
01/07/2022 | 12:52:43 | 221 | 172.2 | XLON | 00308097839TRLO1.1.1 |
01/07/2022 | 12:52:43 | 202 | 172.2 | XLON | 00308097837TRLO1.1.1 |
01/07/2022 | 12:52:43 | 224 | 172.2 | XLON | 00308097836TRLO1.1.1 |
01/07/2022 | 12:52:43 | 224 | 172.2 | XLON | 00308097835TRLO1.1.1 |
01/07/2022 | 12:52:43 | 330 | 172.2 | XLON | 00308097833TRLO1.1.1 |
01/07/2022 | 12:52:43 | 244 | 172.2 | XLON | 00308097834TRLO1.1.1 |
01/07/2022 | 12:52:43 | 248 | 172.2 | XLON | 00308097831TRLO1.1.1 |
01/07/2022 | 12:52:43 | 203 | 172.2 | XLON | 00308097832TRLO1.1.1 |
01/07/2022 | 12:52:43 | 244 | 172.2 | XLON | 00308097830TRLO1.1.1 |
01/07/2022 | 12:52:43 | 203 | 172.2 | XLON | 00308097828TRLO1.1.1 |
01/07/2022 | 12:52:43 | 215 | 172.2 | XLON | 00308097829TRLO1.1.1 |
01/07/2022 | 12:52:43 | 903 | 172.2 | XLON | 00308097826TRLO1.1.1 |
01/07/2022 | 12:52:43 | 206 | 172.2 | XLON | 00308097827TRLO1.1.1 |
01/07/2022 | 12:52:43 | 19 | 172.2 | TRQX | 00308097824TRLO1.1.1 |
01/07/2022 | 12:52:43 | 212 | 172.2 | XLON | 00308097825TRLO1.1.1 |
01/07/2022 | 12:52:43 | 20 | 172.2 | TRQX | 00308097823TRLO1.1.1 |
01/07/2022 | 12:52:43 | 20 | 172.2 | TRQX | 00308097822TRLO1.1.1 |
01/07/2022 | 12:52:43 | 20 | 172.2 | TRQX | 00308097821TRLO1.1.1 |
01/07/2022 | 12:52:43 | 53 | 172.2 | AQXE | 00308097820TRLO1.1.1 |
01/07/2022 | 12:52:43 | 57 | 172.2 | AQXE | 00308097818TRLO1.1.1 |
01/07/2022 | 12:52:43 | 57 | 172.2 | AQXE | 00308097819TRLO1.1.1 |
01/07/2022 | 12:52:43 | 64 | 172.4 | CHIX | 00308097815TRLO1.1.1 |
01/07/2022 | 12:52:43 | 24 | 172.4 | CHIX | 00308097813TRLO1.1.1 |
01/07/2022 | 12:52:43 | 17 | 172.4 | CHIX | 00308097812TRLO1.1.1 |
01/07/2022 | 12:51:17 | 195 | 172.2 | XLON | 00308097603TRLO1.1.1 |
01/07/2022 | 12:51:03 | 67 | 172.4 | BATE | 00308097558TRLO1.1.1 |
01/07/2022 | 12:51:03 | 13 | 172.4 | BATE | 00308097557TRLO1.1.1 |
01/07/2022 | 12:48:22 | 300 | 172.2 | XLON | 00308097023TRLO1.1.1 |
01/07/2022 | 12:47:15 | 476 | 172.2 | XLON | 00308096870TRLO1.1.1 |
01/07/2022 | 12:46:10 | 83 | 172.4 | CHIX | 00308096685TRLO1.1.1 |
01/07/2022 | 12:46:10 | 11 | 172.4 | CHIX | 00308096683TRLO1.1.1 |
01/07/2022 | 12:42:42 | 10 | 172.4 | CHIX | 00308096155TRLO1.1.1 |
01/07/2022 | 12:42:42 | 36 | 172.4 | CHIX | 00308096156TRLO1.1.1 |
01/07/2022 | 12:42:42 | 20 | 172.4 | CHIX | 00308096153TRLO1.1.1 |
01/07/2022 | 12:42:42 | 35 | 172.4 | CHIX | 00308096154TRLO1.1.1 |
01/07/2022 | 12:42:18 | 281 | 172.2 | XLON | 00308096092TRLO1.1.1 |
01/07/2022 | 12:41:40 | 80 | 172.4 | BATE | 00308096005TRLO1.1.1 |
01/07/2022 | 12:40:22 | 13 | 172.4 | CHIX | 00308095597TRLO1.1.1 |
01/07/2022 | 12:40:22 | 63 | 172.4 | CHIX | 00308095596TRLO1.1.1 |
01/07/2022 | 12:40:22 | 11 | 172.4 | CHIX | 00308095595TRLO1.1.1 |
01/07/2022 | 12:38:20 | 20 | 172.4 | CHIX | 00308095122TRLO1.1.1 |
01/07/2022 | 12:38:20 | 44 | 172.4 | CHIX | 00308095121TRLO1.1.1 |
01/07/2022 | 12:38:20 | 23 | 172.4 | CHIX | 00308095120TRLO1.1.1 |
01/07/2022 | 12:35:25 | 33 | 172.4 | BATE | 00308094741TRLO1.1.1 |
01/07/2022 | 12:35:25 | 50 | 172.4 | BATE | 00308094740TRLO1.1.1 |
01/07/2022 | 12:28:46 | 177 | 172.2 | XLON | 00308093790TRLO1.1.1 |
01/07/2022 | 12:27:56 | 79 | 172.4 | BATE | 00308093578TRLO1.1.1 |
01/07/2022 | 12:25:38 | 21 | 172.2 | TRQX | 00308093258TRLO1.1.1 |
01/07/2022 | 12:25:38 | 95 | 172.2 | CHIX | 00308093257TRLO1.1.1 |
01/07/2022 | 12:25:38 | 53 | 172.2 | AQXE | 00308093256TRLO1.1.1 |
01/07/2022 | 12:25:38 | 53 | 172.2 | AQXE | 00308093255TRLO1.1.1 |
01/07/2022 | 12:24:18 | 38 | 172.4 | BATE | 00308093079TRLO1.1.1 |
01/07/2022 | 12:24:18 | 11 | 172.4 | BATE | 00308093078TRLO1.1.1 |
01/07/2022 | 12:24:18 | 29 | 172.4 | BATE | 00308093077TRLO1.1.1 |
01/07/2022 | 12:18:58 | 41 | 172.4 | BATE | 00308092403TRLO1.1.1 |
01/07/2022 | 12:18:58 | 45 | 172.4 | BATE | 00308092404TRLO1.1.1 |
01/07/2022 | 12:17:22 | 1 | 172.2 | CHIX | 00308092154TRLO1.1.1 |
01/07/2022 | 12:17:22 | 104 | 172.2 | CHIX | 00308092153TRLO1.1.1 |
01/07/2022 | 12:17:22 | 22 | 172.2 | TRQX | 00308092149TRLO1.1.1 |
01/07/2022 | 12:17:22 | 297 | 172.1 | XLON | 00308092148TRLO1.1.1 |
01/07/2022 | 12:17:22 | 297 | 172.1 | XLON | 00308092147TRLO1.1.1 |
01/07/2022 | 12:16:13 | 15 | 172.4 | BATE | 00308091990TRLO1.1.1 |
01/07/2022 | 12:16:13 | 284 | 172.4 | XLON | 00308091989TRLO1.1.1 |
01/07/2022 | 12:16:13 | 61 | 172.4 | BATE | 00308091988TRLO1.1.1 |
01/07/2022 | 12:16:13 | 500 | 172.4 | XLON | 00308091987TRLO1.1.1 |
01/07/2022 | 12:16:13 | 21 | 172.4 | XLON | 00308091986TRLO1.1.1 |
01/07/2022 | 12:16:13 | 89 | 172.4 | XLON | 00308091985TRLO1.1.1 |
01/07/2022 | 12:16:13 | 445 | 172.4 | XLON | 00308091984TRLO1.1.1 |
01/07/2022 | 12:16:13 | 7 | 172.4 | BATE | 00308091983TRLO1.1.1 |
01/07/2022 | 12:16:13 | 53 | 172.4 | BATE | 00308091982TRLO1.1.1 |
01/07/2022 | 12:16:13 | 30 | 172.4 | BATE | 00308091981TRLO1.1.1 |
01/07/2022 | 12:15:52 | 60 | 172.4 | XLON | 00308091945TRLO1.1.1 |
01/07/2022 | 12:12:56 | 81 | 172.2 | AQXE | 00308091478TRLO1.1.1 |
01/07/2022 | 12:12:50 | 17 | 172.2 | CHIX | 00308091455TRLO1.1.1 |
01/07/2022 | 12:12:50 | 85 | 172.2 | CHIX | 00308091454TRLO1.1.1 |
01/07/2022 | 12:11:28 | 22 | 172.2 | TRQX | 00308091264TRLO1.1.1 |
01/07/2022 | 12:11:15 | 391 | 172.2 | XLON | 00308091217TRLO1.1.1 |
01/07/2022 | 12:11:15 | 251 | 172.2 | XLON | 00308091216TRLO1.1.1 |
01/07/2022 | 12:10:29 | 646 | 172.2 | XLON | 00308091112TRLO1.1.1 |
01/07/2022 | 12:10:23 | 27 | 172.2 | XLON | 00308091103TRLO1.1.1 |
01/07/2022 | 12:10:23 | 80 | 172.2 | XLON | 00308091104TRLO1.1.1 |
01/07/2022 | 12:10:18 | 17 | 172.2 | CHIX | 00308091091TRLO1.1.1 |
01/07/2022 | 12:10:18 | 22 | 172.2 | CHIX | 00308091090TRLO1.1.1 |
01/07/2022 | 12:09:37 | 30 | 172.2 | AQXE | 00308090989TRLO1.1.1 |
01/07/2022 | 12:09:37 | 22 | 172.2 | AQXE | 00308090988TRLO1.1.1 |
01/07/2022 | 12:07:35 | 18 | 172.2 | AQXE | 00308090645TRLO1.1.1 |
01/07/2022 | 12:07:20 | 20 | 173.4 | TRQX | 00308090594TRLO1.1.1 |
01/07/2022 | 12:03:20 | 60 | 171.6 | XLON | 00308089871TRLO1.1.1 |
01/07/2022 | 12:03:12 | 63 | 173 | AQXE | 00308089857TRLO1.1.1 |
01/07/2022 | 12:03:09 | 52 | 173 | BATE | 00308089846TRLO1.1.1 |
01/07/2022 | 12:03:09 | 11 | 172.4 | BATE | 00308089844TRLO1.1.1 |
01/07/2022 | 12:03:09 | 11 | 173 | BATE | 00308089845TRLO1.1.1 |
01/07/2022 | 12:02:56 | 1 | 172.8 | XLON | 00308089813TRLO1.1.1 |
01/07/2022 | 12:02:56 | 25 | 172.8 | XLON | 00308089812TRLO1.1.1 |
01/07/2022 | 12:02:56 | 218 | 172.8 | XLON | 00308089811TRLO1.1.1 |
01/07/2022 | 12:02:56 | 244 | 173 | XLON | 00308089810TRLO1.1.1 |
01/07/2022 | 12:02:56 | 33 | 172.8 | XLON | 00308089809TRLO1.1.1 |
01/07/2022 | 12:01:58 | 102 | 172.6 | CHIX | 00308089610TRLO1.1.1 |
01/07/2022 | 12:01:58 | 22 | 174.2 | TRQX | 00308089609TRLO1.1.1 |
01/07/2022 | 12:00:41 | 304 | 172.9 | XLON | 00308089425TRLO1.1.1 |
01/07/2022 | 11:58:53 | 6 | 174 | XLON | 00308089103TRLO1.1.1 |
01/07/2022 | 11:58:53 | 110 | 174 | XLON | 00308089104TRLO1.1.1 |
01/07/2022 | 11:58:53 | 164 | 174 | XLON | 00308089102TRLO1.1.1 |
01/07/2022 | 11:58:53 | 44 | 173.4 | XLON | 00308089100TRLO1.1.1 |
01/07/2022 | 11:58:53 | 89 | 174 | XLON | 00308089101TRLO1.1.1 |
01/07/2022 | 11:58:53 | 12 | 173.4 | XLON | 00308089099TRLO1.1.1 |
01/07/2022 | 11:56:47 | 316 | 174 | XLON | 00308088784TRLO1.1.1 |
01/07/2022 | 11:56:47 | 20 | 173.6 | XLON | 00308088783TRLO1.1.1 |
01/07/2022 | 11:56:47 | 28 | 173.4 | XLON | 00308088782TRLO1.1.1 |
01/07/2022 | 11:56:35 | 1 | 173.2 | CHIX | 00308088739TRLO1.1.1 |
01/07/2022 | 11:56:35 | 10 | 173.2 | CHIX | 00308088738TRLO1.1.1 |
01/07/2022 | 11:56:35 | 5 | 173.2 | CHIX | 00308088737TRLO1.1.1 |
01/07/2022 | 11:56:35 | 9 | 173.2 | CHIX | 00308088736TRLO1.1.1 |
01/07/2022 | 11:56:35 | 67 | 173.2 | CHIX | 00308088735TRLO1.1.1 |
01/07/2022 | 11:54:49 | 35 | 174.4 | AQXE | 00308088448TRLO1.1.1 |
01/07/2022 | 11:54:49 | 18 | 174 | AQXE | 00308088447TRLO1.1.1 |
01/07/2022 | 11:54:31 | 238 | 174 | XLON | 00308088405TRLO1.1.1 |
01/07/2022 | 11:54:31 | 23 | 174 | XLON | 00308088404TRLO1.1.1 |
01/07/2022 | 11:54:31 | 12 | 174 | XLON | 00308088402TRLO1.1.1 |
01/07/2022 | 11:54:31 | 175 | 174 | XLON | 00308088403TRLO1.1.1 |
01/07/2022 | 11:54:10 | 23 | 174.2 | TRQX | 00308088320TRLO1.1.1 |
01/07/2022 | 11:53:14 | 69 | 173.8 | BATE | 00308088148TRLO1.1.1 |
01/07/2022 | 11:52:15 | 22 | 174.2 | TRQX | 00308087913TRLO1.1.1 |
01/07/2022 | 11:52:15 | 10 | 174.2 | TRQX | 00308087911TRLO1.1.1 |
01/07/2022 | 11:52:15 | 9 | 174.2 | TRQX | 00308087912TRLO1.1.1 |
01/07/2022 | 11:52:15 | 105 | 174.2 | TRQX | 00308087910TRLO1.1.1 |
01/07/2022 | 11:52:15 | 21 | 174.2 | TRQX | 00308087909TRLO1.1.1 |
01/07/2022 | 11:52:15 | 168 | 174.4 | XLON | 00308087908TRLO1.1.1 |
01/07/2022 | 11:52:15 | 234 | 174.4 | XLON | 00308087907TRLO1.1.1 |
01/07/2022 | 11:51:22 | 386 | 174.6 | XLON | 00308087755TRLO1.1.1 |
01/07/2022 | 11:49:06 | 88 | 174.6 | CHIX | 00308087425TRLO1.1.1 |
01/07/2022 | 11:48:54 | 352 | 174.6 | XLON | 00308087356TRLO1.1.1 |
01/07/2022 | 11:48:49 | 70 | 174.6 | BATE | 00308087323TRLO1.1.1 |
01/07/2022 | 11:47:07 | 58 | 175 | AQXE | 00308086917TRLO1.1.1 |
01/07/2022 | 11:46:37 | 83 | 174.6 | BATE | 00308086808TRLO1.1.1 |
01/07/2022 | 11:46:37 | 436 | 174.6 | XLON | 00308086809TRLO1.1.1 |
01/07/2022 | 11:43:29 | 315 | 174.6 | XLON | 00308086394TRLO1.1.1 |
01/07/2022 | 11:43:29 | 103 | 174.6 | CHIX | 00308086395TRLO1.1.1 |
01/07/2022 | 11:40:32 | 34 | 174.6 | XLON | 00308086010TRLO1.1.1 |
01/07/2022 | 11:40:32 | 33 | 174.6 | XLON | 00308086009TRLO1.1.1 |
01/07/2022 | 11:40:03 | 67 | 174.8 | XLON | 00308085901TRLO1.1.1 |
01/07/2022 | 11:40:03 | 188 | 174.6 | XLON | 00308085900TRLO1.1.1 |
01/07/2022 | 11:40:03 | 187 | 174.8 | XLON | 00308085899TRLO1.1.1 |
01/07/2022 | 11:40:03 | 56 | 175 | AQXE | 00308085898TRLO1.1.1 |
01/07/2022 | 11:37:31 | 85 | 174.8 | BATE | 00308085556TRLO1.1.1 |
01/07/2022 | 11:37:31 | 451 | 174.8 | XLON | 00308085557TRLO1.1.1 |
01/07/2022 | 11:37:31 | 85 | 174.8 | BATE | 00308085555TRLO1.1.1 |
01/07/2022 | 11:37:31 | 469 | 175 | XLON | 00308085554TRLO1.1.1 |
01/07/2022 | 11:34:47 | 150 | 175 | XLON | 00308085120TRLO1.1.1 |
01/07/2022 | 11:33:24 | 99 | 175 | CHIX | 00308084938TRLO1.1.1 |
01/07/2022 | 11:32:48 | 404 | 175 | XLON | 00308084811TRLO1.1.1 |
01/07/2022 | 11:29:39 | 208 | 175 | XLON | 00308084341TRLO1.1.1 |
01/07/2022 | 11:29:39 | 367 | 175 | XLON | 00308084340TRLO1.1.1 |
01/07/2022 | 11:28:19 | 220 | 175 | XLON | 00308084194TRLO1.1.1 |
01/07/2022 | 11:28:19 | 78 | 175 | XLON | 00308084193TRLO1.1.1 |
01/07/2022 | 11:28:19 | 126 | 175 | XLON | 00308084192TRLO1.1.1 |
01/07/2022 | 11:26:02 | 105 | 175.2 | CHIX | 00308083862TRLO1.1.1 |
01/07/2022 | 11:25:58 | 62 | 175.2 | AQXE | 00308083848TRLO1.1.1 |
01/07/2022 | 11:21:16 | 349 | 175 | XLON | 00308083212TRLO1.1.1 |
01/07/2022 | 11:21:03 | 60 | 175.2 | AQXE | 00308083181TRLO1.1.1 |
01/07/2022 | 11:19:11 | 78 | 174.8 | BATE | 00308082950TRLO1.1.1 |
01/07/2022 | 11:19:11 | 54 | 175 | CHIX | 00308082948TRLO1.1.1 |
01/07/2022 | 11:19:11 | 448 | 175 | XLON | 00308082949TRLO1.1.1 |
01/07/2022 | 11:19:11 | 49 | 175 | CHIX | 00308082947TRLO1.1.1 |
01/07/2022 | 11:19:11 | 103 | 175 | CHIX | 00308082946TRLO1.1.1 |
01/07/2022 | 11:18:56 | 3383 | 175.2 | XLON | 00308082918TRLO1.1.1 |
01/07/2022 | 11:18:56 | 26 | 175.2 | XLON | 00308082917TRLO1.1.1 |
01/07/2022 | 11:18:56 | 67 | 175.2 | XLON | 00308082916TRLO1.1.1 |
01/07/2022 | 11:18:56 | 454 | 175.2 | XLON | 00308082915TRLO1.1.1 |
01/07/2022 | 11:18:54 | 54 | 175.2 | AQXE | 00308082911TRLO1.1.1 |
01/07/2022 | 11:15:12 | 9 | 174.6 | CHIX | 00308082483TRLO1.1.1 |
01/07/2022 | 11:11:51 | 537 | 174.4 | XLON | 00308082011TRLO1.1.1 |
01/07/2022 | 11:06:37 | 81 | 174.2 | BATE | 00308081294TRLO1.1.1 |
01/07/2022 | 11:06:37 | 109 | 174.2 | CHIX | 00308081293TRLO1.1.1 |
01/07/2022 | 11:06:37 | 81 | 174.2 | BATE | 00308081292TRLO1.1.1 |
01/07/2022 | 11:05:01 | 55 | 174.4 | AQXE | 00308081057TRLO1.1.1 |
01/07/2022 | 10:55:53 | 94 | 174.2 | CHIX | 00308079565TRLO1.1.1 |
01/07/2022 | 10:55:29 | 92 | 174.4 | AQXE | 00308079488TRLO1.1.1 |
01/07/2022 | 10:55:00 | 222 | 174.1 | XLON | 00308079432TRLO1.1.1 |
01/07/2022 | 10:55:00 | 461 | 174.1 | XLON | 00308079431TRLO1.1.1 |
01/07/2022 | 10:54:44 | 444 | 174 | XLON | 00308079395TRLO1.1.1 |
01/07/2022 | 10:54:10 | 72 | 174.2 | BATE | 00308079321TRLO1.1.1 |
01/07/2022 | 10:52:58 | 101 | 174.2 | CHIX | 00308079194TRLO1.1.1 |
01/07/2022 | 10:49:57 | 63 | 174.4 | AQXE | 00308078767TRLO1.1.1 |
01/07/2022 | 10:48:42 | 19 | 174.6 | TRQX | 00308078604TRLO1.1.1 |
01/07/2022 | 10:48:18 | 76 | 174.2 | BATE | 00308078557TRLO1.1.1 |
01/07/2022 | 10:48:14 | 442 | 173.9 | XLON | 00308078545TRLO1.1.1 |
01/07/2022 | 10:48:14 | 541 | 173.9 | XLON | 00308078544TRLO1.1.1 |
01/07/2022 | 10:45:47 | 20 | 174.6 | TRQX | 00308078247TRLO1.1.1 |
01/07/2022 | 10:45:46 | 60 | 174.4 | AQXE | 00308078245TRLO1.1.1 |
01/07/2022 | 10:45:33 | 416 | 174.2 | XLON | 00308078226TRLO1.1.1 |
01/07/2022 | 10:45:33 | 72 | 174.2 | BATE | 00308078224TRLO1.1.1 |
01/07/2022 | 10:45:33 | 93 | 174.2 | CHIX | 00308078225TRLO1.1.1 |
01/07/2022 | 10:45:33 | 72 | 174.2 | BATE | 00308078223TRLO1.1.1 |
01/07/2022 | 10:44:40 | 407 | 174.4 | XLON | 00308078080TRLO1.1.1 |
01/07/2022 | 10:44:40 | 101 | 174.4 | XLON | 00308078079TRLO1.1.1 |
01/07/2022 | 10:43:24 | 21 | 174.6 | TRQX | 00308077950TRLO1.1.1 |
01/07/2022 | 10:43:03 | 159 | 174.4 | XLON | 00308077916TRLO1.1.1 |
01/07/2022 | 10:43:03 | 119 | 174.4 | XLON | 00308077915TRLO1.1.1 |
01/07/2022 | 10:43:03 | 150 | 174.4 | XLON | 00308077913TRLO1.1.1 |
01/07/2022 | 10:43:03 | 93 | 174.4 | XLON | 00308077914TRLO1.1.1 |
01/07/2022 | 10:41:25 | 348 | 174.4 | XLON | 00308077699TRLO1.1.1 |
01/07/2022 | 10:41:23 | 80 | 174.4 | XLON | 00308077697TRLO1.1.1 |
01/07/2022 | 10:41:23 | 139 | 174.4 | XLON | 00308077696TRLO1.1.1 |
01/07/2022 | 10:41:10 | 59 | 174.4 | AQXE | 00308077651TRLO1.1.1 |
01/07/2022 | 10:39:39 | 97 | 174.2 | XLON | 00308077450TRLO1.1.1 |
01/07/2022 | 10:38:08 | 28 | 174.2 | BATE | 00308077281TRLO1.1.1 |
01/07/2022 | 10:38:08 | 31 | 174.2 | BATE | 00308077279TRLO1.1.1 |
01/07/2022 | 10:38:08 | 16 | 174.2 | BATE | 00308077280TRLO1.1.1 |
01/07/2022 | 10:38:08 | 5 | 174.2 | BATE | 00308077278TRLO1.1.1 |
01/07/2022 | 10:37:54 | 8 | 174.4 | AQXE | 00308077246TRLO1.1.1 |
01/07/2022 | 10:37:21 | 358 | 174.2 | XLON | 00308077191TRLO1.1.1 |
01/07/2022 | 10:37:21 | 97 | 174.2 | CHIX | 00308077189TRLO1.1.1 |
01/07/2022 | 10:37:21 | 97 | 174.2 | CHIX | 00308077190TRLO1.1.1 |
01/07/2022 | 10:36:29 | 118 | 174.4 | XLON | 00308077087TRLO1.1.1 |
01/07/2022 | 10:36:29 | 89 | 174.4 | XLON | 00308077086TRLO1.1.1 |
01/07/2022 | 10:36:29 | 151 | 174.4 | XLON | 00308077085TRLO1.1.1 |
01/07/2022 | 10:36:16 | 20 | 174.6 | TRQX | 00308077055TRLO1.1.1 |
01/07/2022 | 10:34:07 | 110 | 174.4 | XLON | 00308076746TRLO1.1.1 |
01/07/2022 | 10:34:07 | 6 | 174.4 | XLON | 00308076745TRLO1.1.1 |
01/07/2022 | 10:34:07 | 199 | 174.4 | XLON | 00308076744TRLO1.1.1 |
01/07/2022 | 10:33:46 | 21 | 174.6 | TRQX | 00308076697TRLO1.1.1 |
01/07/2022 | 10:32:28 | 233 | 174.2 | XLON | 00308076518TRLO1.1.1 |
01/07/2022 | 10:31:52 | 32 | 174.2 | CHIX | 00308076415TRLO1.1.1 |
01/07/2022 | 10:31:52 | 233 | 174.2 | XLON | 00308076414TRLO1.1.1 |
01/07/2022 | 10:31:52 | 17 | 174.2 | CHIX | 00308076412TRLO1.1.1 |
01/07/2022 | 10:31:52 | 77 | 174.2 | BATE | 00308076413TRLO1.1.1 |
01/07/2022 | 10:31:34 | 57 | 174.8 | AQXE | 00308076375TRLO1.1.1 |
01/07/2022 | 10:31:27 | 387 | 174.4 | XLON | 00308076361TRLO1.1.1 |
01/07/2022 | 10:29:23 | 226 | 174.4 | XLON | 00308076005TRLO1.1.1 |
01/07/2022 | 10:29:23 | 226 | 174.6 | XLON | 00308076004TRLO1.1.1 |
01/07/2022 | 10:29:23 | 19 | 174.4 | XLON | 00308076003TRLO1.1.1 |
01/07/2022 | 10:27:14 | 20 | 174.6 | TRQX | 00308075722TRLO1.1.1 |
01/07/2022 | 10:27:14 | 20 | 174.6 | TRQX | 00308075723TRLO1.1.1 |
01/07/2022 | 10:27:14 | 88 | 174.6 | XLON | 00308075721TRLO1.1.1 |
01/07/2022 | 10:27:14 | 516 | 174.6 | XLON | 00308075720TRLO1.1.1 |
01/07/2022 | 10:26:07 | 57 | 174.8 | AQXE | 00308075538TRLO1.1.1 |
01/07/2022 | 10:25:10 | 16 | 174.8 | CHIX | 00308075405TRLO1.1.1 |
01/07/2022 | 10:25:10 | 71 | 174.8 | CHIX | 00308075404TRLO1.1.1 |
01/07/2022 | 10:25:09 | 79 | 174.8 | BATE | 00308075400TRLO1.1.1 |
01/07/2022 | 10:24:52 | 708 | 174.8 | XLON | 00308075333TRLO1.1.1 |
01/07/2022 | 10:19:12 | 387 | 174.8 | XLON | 00308074112TRLO1.1.1 |
01/07/2022 | 10:15:00 | 353 | 174.8 | XLON | 00308073315TRLO1.1.1 |
01/07/2022 | 10:14:35 | 63 | 175.2 | AQXE | 00308073242TRLO1.1.1 |
01/07/2022 | 10:11:21 | 270 | 174.8 | XLON | 00308072656TRLO1.1.1 |
01/07/2022 | 10:09:18 | 32 | 175 | CHIX | 00308072226TRLO1.1.1 |
01/07/2022 | 10:09:14 | 8 | 175 | CHIX | 00308072209TRLO1.1.1 |
01/07/2022 | 10:09:14 | 28 | 175 | CHIX | 00308072205TRLO1.1.1 |
01/07/2022 | 10:09:14 | 32 | 175 | CHIX | 00308072206TRLO1.1.1 |
01/07/2022 | 10:08:09 | 75 | 174.8 | BATE | 00308071992TRLO1.1.1 |
01/07/2022 | 10:07:56 | 7 | 174.8 | BATE | 00308071970TRLO1.1.1 |
01/07/2022 | 10:07:49 | 436 | 174.7 | XLON | 00308071947TRLO1.1.1 |
01/07/2022 | 10:04:12 | 20 | 174.6 | TRQX | 00308071173TRLO1.1.1 |
01/07/2022 | 10:04:12 | 20 | 174.6 | TRQX | 00308071172TRLO1.1.1 |
01/07/2022 | 10:04:12 | 21 | 174.6 | TRQX | 00308071170TRLO1.1.1 |
01/07/2022 | 10:04:12 | 63 | 174.6 | TRQX | 00308071171TRLO1.1.1 |
01/07/2022 | 10:03:54 | 624 | 174.8 | XLON | 00308071088TRLO1.1.1 |
01/07/2022 | 10:03:54 | 678 | 174.8 | XLON | 00308071087TRLO1.1.1 |
01/07/2022 | 10:03:48 | 104 | 175 | CHIX | 00308071080TRLO1.1.1 |
01/07/2022 | 10:00:20 | 12 | 175.4 | AQXE | 00308070317TRLO1.1.1 |
01/07/2022 | 10:00:20 | 11 | 175.4 | AQXE | 00308070315TRLO1.1.1 |
01/07/2022 | 10:00:20 | 37 | 175.4 | AQXE | 00308070313TRLO1.1.1 |
01/07/2022 | 10:00:20 | 12 | 175.4 | AQXE | 00308070311TRLO1.1.1 |
01/07/2022 | 09:59:51 | 126 | 175 | BATE | 00308070190TRLO1.1.1 |
01/07/2022 | 09:58:58 | 477 | 175 | XLON | 00308070054TRLO1.1.1 |
01/07/2022 | 09:53:50 | 116 | 175 | XLON | 00308068609TRLO1.1.1 |
01/07/2022 | 09:51:46 | 47 | 175 | XLON | 00308068281TRLO1.1.1 |
01/07/2022 | 09:51:46 | 219 | 175 | XLON | 00308068280TRLO1.1.1 |
01/07/2022 | 09:51:11 | 41 | 175.4 | CHIX | 00308068140TRLO1.1.1 |
01/07/2022 | 09:51:11 | 10 | 175.2 | CHIX | 00308068139TRLO1.1.1 |
01/07/2022 | 09:51:11 | 42 | 175.2 | CHIX | 00308068138TRLO1.1.1 |
01/07/2022 | 09:50:42 | 84 | 175 | BATE | 00308068026TRLO1.1.1 |
01/07/2022 | 09:50:28 | 37 | 175.4 | AQXE | 00308067973TRLO1.1.1 |
01/07/2022 | 09:50:28 | 17 | 175.2 | AQXE | 00308067972TRLO1.1.1 |
01/07/2022 | 09:49:49 | 73 | 175 | XLON | 00308067799TRLO1.1.1 |
01/07/2022 | 09:49:49 | 156 | 175 | XLON | 00308067798TRLO1.1.1 |
01/07/2022 | 09:49:49 | 204 | 175 | XLON | 00308067797TRLO1.1.1 |
01/07/2022 | 09:48:13 | 695 | 175.2 | XLON | 00308067535TRLO1.1.1 |
01/07/2022 | 09:48:13 | 782 | 175.4 | XLON | 00308067534TRLO1.1.1 |
01/07/2022 | 09:48:13 | 2532 | 175.4 | XLON | 00308067533TRLO1.1.1 |
01/07/2022 | 09:48:13 | 107 | 175.4 | CHIX | 00308067532TRLO1.1.1 |
01/07/2022 | 09:48:13 | 107 | 175.4 | CHIX | 00308067531TRLO1.1.1 |
01/07/2022 | 09:48:13 | 62 | 175.4 | AQXE | 00308067530TRLO1.1.1 |
01/07/2022 | 09:48:13 | 124 | 175.4 | AQXE | 00308067529TRLO1.1.1 |
01/07/2022 | 09:48:13 | 88 | 175.6 | BATE | 00308067528TRLO1.1.1 |
01/07/2022 | 09:48:13 | 88 | 175.6 | BATE | 00308067527TRLO1.1.1 |
01/07/2022 | 09:32:40 | 34 | 173.2 | CHIX | 00308063477TRLO1.1.1 |
01/07/2022 | 09:32:40 | 54 | 173.2 | CHIX | 00308063476TRLO1.1.1 |
01/07/2022 | 09:23:38 | 93 | 172.2 | CHIX | 00308061272TRLO1.1.1 |
01/07/2022 | 09:22:21 | 371 | 172.2 | XLON | 00308060847TRLO1.1.1 |
01/07/2022 | 09:20:28 | 1 | 172.2 | TRQX | 00308060406TRLO1.1.1 |
01/07/2022 | 09:20:26 | 22 | 172.2 | TRQX | 00308060404TRLO1.1.1 |
01/07/2022 | 09:20:26 | 92 | 172.2 | TRQX | 00308060403TRLO1.1.1 |
01/07/2022 | 09:20:26 | 779 | 172.4 | XLON | 00308060402TRLO1.1.1 |
01/07/2022 | 09:20:26 | 74 | 172.4 | BATE | 00308060401TRLO1.1.1 |
01/07/2022 | 09:20:26 | 1 | 172.4 | BATE | 00308060399TRLO1.1.1 |
01/07/2022 | 09:20:26 | 74 | 172.4 | BATE | 00308060400TRLO1.1.1 |
01/07/2022 | 09:20:26 | 57 | 172.4 | AQXE | 00308060398TRLO1.1.1 |
01/07/2022 | 09:20:26 | 644 | 172.6 | XLON | 00308060397TRLO1.1.1 |
01/07/2022 | 09:20:26 | 234 | 172.6 | XLON | 00308060396TRLO1.1.1 |
01/07/2022 | 09:18:34 | 73 | 172.4 | BATE | 00308059984TRLO1.1.1 |
01/07/2022 | 09:18:30 | 485 | 172.4 | XLON | 00308059969TRLO1.1.1 |
01/07/2022 | 09:18:29 | 504 | 172.4 | XLON | 00308059967TRLO1.1.1 |
01/07/2022 | 09:10:12 | 82 | 172 | CHIX | 00308058198TRLO1.1.1 |
01/07/2022 | 09:09:24 | 5 | 171.8 | BATE | 00308058062TRLO1.1.1 |
01/07/2022 | 09:09:24 | 70 | 171.8 | BATE | 00308058061TRLO1.1.1 |
01/07/2022 | 09:09:24 | 875 | 171.8 | XLON | 00308058060TRLO1.1.1 |
01/07/2022 | 09:08:11 | 62 | 172.4 | AQXE | 00308057836TRLO1.1.1 |
01/07/2022 | 09:06:58 | 113 | 172 | CHIX | 00308057519TRLO1.1.1 |
01/07/2022 | 08:59:25 | 63 | 172.4 | AQXE | 00308055523TRLO1.1.1 |
01/07/2022 | 08:59:00 | 18 | 171.8 | BATE | 00308055396TRLO1.1.1 |
01/07/2022 | 08:59:00 | 70 | 171.8 | BATE | 00308055397TRLO1.1.1 |
01/07/2022 | 08:58:59 | 57 | 171.8 | BATE | 00308055395TRLO1.1.1 |
01/07/2022 | 08:57:13 | 41 | 172.4 | CHIX | 00308054649TRLO1.1.1 |
01/07/2022 | 08:57:13 | 46 | 172.4 | CHIX | 00308054647TRLO1.1.1 |
01/07/2022 | 08:57:13 | 42 | 172.4 | CHIX | 00308054648TRLO1.1.1 |
01/07/2022 | 08:57:13 | 47 | 172.4 | CHIX | 00308054646TRLO1.1.1 |
01/07/2022 | 08:57:13 | 118 | 172.8 | AQXE | 00308054645TRLO1.1.1 |
01/07/2022 | 08:57:10 | 68 | 172.8 | XLON | 00308054588TRLO1.1.1 |
01/07/2022 | 08:57:10 | 164 | 172.8 | XLON | 00308054589TRLO1.1.1 |
01/07/2022 | 08:57:10 | 221 | 172.8 | XLON | 00308054587TRLO1.1.1 |
01/07/2022 | 08:57:07 | 329 | 172.8 | XLON | 00308054579TRLO1.1.1 |
01/07/2022 | 08:57:07 | 148 | 173 | XLON | 00308054578TRLO1.1.1 |
01/07/2022 | 08:57:07 | 595 | 173 | XLON | 00308054577TRLO1.1.1 |
01/07/2022 | 08:57:07 | 100 | 173 | XLON | 00308054576TRLO1.1.1 |
01/07/2022 | 08:57:07 | 111 | 173 | XLON | 00308054575TRLO1.1.1 |
01/07/2022 | 08:57:06 | 1736 | 172.8 | XLON | 00308054569TRLO1.1.1 |
01/07/2022 | 08:57:06 | 55 | 172.6 | CHIX | 00308054568TRLO1.1.1 |
01/07/2022 | 08:13:41 | 39 | 177.6 | XLON | 00308045299TRLO1.1.1 |
01/07/2022 | 08:13:21 | 110 | 177.6 | XLON | 00308045245TRLO1.1.1 |
01/07/2022 | 08:13:21 | 132 | 177.6 | XLON | 00308045244TRLO1.1.1 |
01/07/2022 | 08:13:21 | 60 | 177.6 | XLON | 00308045243TRLO1.1.1 |
01/07/2022 | 08:05:39 | 16 | 177.6 | XLON | 00308043503TRLO1.1.1 |
01/07/2022 | 08:05:39 | 234 | 176.2 | XLON | 00308043502TRLO1.1.1 |
Related Shares:
PureTech