Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Oct 2022 07:00

RNS Number : 2478C

Barratt Developments PLC

10 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 7 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	7 October 2022
Total number of shares purchased:	825,000
Volume Weighted Average price paid per share:	GBp 343.1340
Highest price paid per share:	GBp 351.7000
Lowest price paid per share:	GBp 339.8000

To date, Barratt Developments has purchased 10,173,210 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	825,000	GBp 343.1340

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 7 October 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
348.8	08:00:33		XLON	142		K0006X32Z4YI0000
349.0	08:00:33		XLON	4056		K0006Z32Z4YI0000
349.0	08:00:33		XLON	529		K0007032Z4YI0000
349.0	08:00:33		XLON	1557		K0006Y32Z4YI0000
349.1	08:00:41		XLON	308		K0007H32Z4YI0000
349.0	08:00:43		XLON	254		K0007J32Z4YI0000
349.0	08:00:43		XLON	2571		K0007I32Z4YI0000
349.1	08:00:46		XLON	614		K0007K32Z4YI0000
349.0	08:00:47		XLON	1826		K0007L32Z4YI0000
348.6	08:02:40		XLON	125		K000B332Z4YI0000
349.0	08:03:17		XLON	953		K000BW32Z4YI0000
348.7	08:03:17		XLON	138		K000BS32Z4YI0000
348.8	08:03:17		XLON	400		K000BT32Z4YI0000
348.9	08:03:17		XLON	931		K000BV32Z4YI0000
348.9	08:03:17		XLON	944		K000BU32Z4YI0000
348.5	08:03:36		XLON	131		K000CJ32Z4YI0000
348.0	08:03:44		XLON	53		K000CO32Z4YI0000
348.4	08:05:11		XLON	944		K000M032Z4YI0000
348.4	08:05:11		XLON	1300		K000LZ32Z4YI0000
348.4	08:05:11		XLON	944		K000LY32Z4YI0000
348.6	08:05:22		XLON	2381		K000M232Z4YI0000
348.6	08:05:22		XLON	633		K000M332Z4YI0000
348.0	08:05:33		XLON	146		K000MW32Z4YI0000
347.8	08:05:45		XLON	258		K000SL32Z4YI0000
347.6	08:07:34		XLON	149		K002P532Z4YI0000
347.5	08:07:45		XLON	146		K002Y332Z4YI0000
347.5	08:08:41		XLON	246		K0054632Z4YI0000
347.7	08:08:41		XLON	625		K0054732Z4YI0000
347.7	08:08:44		XLON	179		K0056F32Z4YI0000
347.0	08:08:53		XLON	544		K005DW32Z4YI0000
347.2	08:08:55		XLON	650		K005E332Z4YI0000
347.2	08:08:55		XLON	944		K005E232Z4YI0000
347.2	08:08:55		XLON	175		K005E032Z4YI0000
347.2	08:08:55		XLON	944		K005E132Z4YI0000
347.6	08:09:00		XLON	552		K005EW32Z4YI0000
347.6	08:09:02		XLON	581		K005FA32Z4YI0000
347.8	08:09:53		XLON	17		K005NX32Z4YI0000
347.8	08:09:53		XLON	183		K005NW32Z4YI0000
347.9	08:10:00		XLON	944		K005OU32Z4YI0000
347.9	08:10:00		XLON	600		K005OW32Z4YI0000
348.0	08:10:12		XLON	65		K005QV32Z4YI0000
348.0	08:10:12		XLON	754		K005QU32Z4YI0000
348.0	08:10:12		XLON	190		K005QW32Z4YI0000
348.0	08:10:12		XLON	944		K005QX32Z4YI0000
347.9	08:10:14		XLON	650		K005QY32Z4YI0000
347.9	08:10:14		XLON	73		K005QZ32Z4YI0000
347.6	08:10:27		XLON	210		K005RX32Z4YI0000
348.0	08:11:29		XLON	235		K0065132Z4YI0000
348.0	08:11:35		XLON	819		K0065832Z4YI0000
347.8	08:12:35		XLON	62		K0066X32Z4YI0000
347.8	08:12:35		XLON	79		K0066Y32Z4YI0000
349.7	08:14:20		XLON	212		K006BF32Z4YI0000
349.4	08:14:35		XLON	226		K006C432Z4YI0000
349.7	08:15:08		XLON	210		K006D732Z4YI0000
349.7	08:15:25		XLON	605		K006DZ32Z4YI0000
349.7	08:15:25		XLON	944		K006DY32Z4YI0000
349.7	08:15:25		XLON	736		K006E032Z4YI0000
349.7	08:15:25		XLON	5		K006E132Z4YI0000
349.7	08:15:25		XLON	800		K006E332Z4YI0000
349.7	08:15:25		XLON	944		K006E432Z4YI0000
349.6	08:15:25		XLON	39		K006E532Z4YI0000
349.7	08:15:25		XLON	939		K006E232Z4YI0000
349.6	08:15:26		XLON	62		K006E632Z4YI0000
349.6	08:15:26		XLON	482		K006E732Z4YI0000
349.3	08:15:33		XLON	237		K006E932Z4YI0000
348.7	08:15:59		XLON	162		K006EF32Z4YI0000
348.6	08:16:01		XLON	147		K006EH32Z4YI0000
348.7	08:16:01		XLON	524		K006EG32Z4YI0000
349.3	08:16:24		XLON	230		K006G132Z4YI0000
349.3	08:17:06		XLON	29		K006IS32Z4YI0000
349.3	08:17:24		XLON	200		K006JN32Z4YI0000
349.0	08:17:28		XLON	218		K006JO32Z4YI0000
348.5	08:17:44		XLON	179		K006KB32Z4YI0000
348.8	08:17:58		XLON	208		K006L532Z4YI0000
348.8	08:17:58		XLON	420		K006L632Z4YI0000
348.7	08:19:15		XLON	75		K006O132Z4YI0000
348.7	08:19:15		XLON	6		K006O032Z4YI0000
348.3	08:19:48		XLON	102		K006Q632Z4YI0000
349.5	08:21:34		XLON	36		K006WI32Z4YI0000
349.5	08:21:36		XLON	466		K006WM32Z4YI0000
348.9	08:21:57		XLON	171		K006Z132Z4YI0000
349.3	08:24:19		XLON	751		K0077T32Z4YI0000
349.2	08:24:19		XLON	248		K0077S32Z4YI0000
350.4	08:27:34		XLON	137		K007GK32Z4YI0000
350.4	08:27:34		XLON	944		K007GH32Z4YI0000
350.4	08:27:34		XLON	540		K007GI32Z4YI0000
350.4	08:27:34		XLON	200		K007GM32Z4YI0000
350.4	08:27:34		XLON	404		K007GJ32Z4YI0000
350.4	08:27:34		XLON	844		K007GG32Z4YI0000
350.4	08:27:34		XLON	155		K007GL32Z4YI0000
350.8	08:28:53		XLON	944		K007MD32Z4YI0000
350.8	08:28:53		XLON	82		K007ME32Z4YI0000
351.0	08:30:30		XLON	226		K007RR32Z4YI0000
351.0	08:30:30		XLON	1470		K007RZ32Z4YI0000
350.6	08:31:05		XLON	544		K007U332Z4YI0000
350.8	08:32:15		XLON	248		K007YM32Z4YI0000
350.8	08:32:22		XLON	526		K007Z232Z4YI0000
350.8	08:32:44		XLON	28		K0080O32Z4YI0000
350.8	08:32:44		XLON	26		K0080N32Z4YI0000
350.8	08:32:53		XLON	154		K0081Q32Z4YI0000
350.8	08:32:54		XLON	280		K0081R32Z4YI0000
350.4	08:32:55		XLON	228		K0081S32Z4YI0000
350.4	08:32:59		XLON	738		K0081W32Z4YI0000
350.8	08:33:51		XLON	214		K0085032Z4YI0000
350.8	08:33:51		XLON	700		K0085132Z4YI0000
350.8	08:33:51		XLON	865		K0085232Z4YI0000
350.1	08:36:02		XLON	32		K0089932Z4YI0000
349.7	08:36:59		XLON	106		K008CT32Z4YI0000
349.6	08:37:03		XLON	7		K008EQ32Z4YI0000
349.6	08:37:42		XLON	471		K008FI32Z4YI0000
350.8	08:39:23		XLON	700		K008JN32Z4YI0000
350.8	08:39:23		XLON	82		K008JO32Z4YI0000
350.8	08:39:23		XLON	112		K008JP32Z4YI0000
350.7	08:39:48		XLON	240		K008JZ32Z4YI0000
351.0	08:41:57		XLON	184		K008NI32Z4YI0000
351.1	08:42:39		XLON	115		K008OH32Z4YI0000
350.7	08:43:23		XLON	521		K008Q032Z4YI0000
349.9	08:43:57		XLON	262		K008R332Z4YI0000
350.1	08:43:57		XLON	83		K008R232Z4YI0000
350.3	08:44:44		XLON	113		K008RJ32Z4YI0000
350.3	08:47:52		XLON	62		K008WA32Z4YI0000
350.3	08:47:52		XLON	88		K008WB32Z4YI0000
350.0	08:48:26		XLON	338		K008WD32Z4YI0000
350.5	08:50:15		XLON	143		K0090K32Z4YI0000
350.5	08:51:00		XLON	381		K0092O32Z4YI0000
351.2	08:54:07		XLON	325		K009GN32Z4YI0000
351.2	08:54:07		XLON	944		K009GM32Z4YI0000
351.3	08:54:07		XLON	210		K009GL32Z4YI0000
351.7	08:55:38		XLON	269		K009OZ32Z4YI0000
351.7	08:55:38		XLON	11		K009OY32Z4YI0000
351.7	08:56:19		XLON	62		K009QJ32Z4YI0000
351.7	08:56:19		XLON	302		K009QK32Z4YI0000
351.4	08:56:21		XLON	220		K009QM32Z4YI0000
351.1	08:57:17		XLON	3		K009TR32Z4YI0000
351.1	08:57:29		XLON	12		K009V032Z4YI0000
350.0	09:01:44		XLON	162		K00A6T32Z4YI0000
349.7	09:02:15		XLON	49		K00A8532Z4YI0000
349.6	09:02:15		XLON	379		K00A8632Z4YI0000
349.0	09:05:06		XLON	229		K00AHM32Z4YI0000
350.0	09:08:24		XLON	12		K00AQ332Z4YI0000
350.0	09:08:28		XLON	62		K00AQ432Z4YI0000
350.0	09:08:28		XLON	533		K00AQ532Z4YI0000
349.6	09:08:47		XLON	245		K00AQR32Z4YI0000
350.2	09:13:11		XLON	223		K00B3932Z4YI0000
350.0	09:13:36		XLON	210		K00B3Q32Z4YI0000
350.3	09:15:04		XLON	55		K00B7I32Z4YI0000
350.1	09:15:25		XLON	657		K00B7Y32Z4YI0000
350.3	09:16:32		XLON	203		K00B9932Z4YI0000
350.3	09:17:18		XLON	419		K00BB332Z4YI0000
350.3	09:17:18		XLON	203		K00BAZ32Z4YI0000
350.3	09:17:18		XLON	269		K00BB432Z4YI0000
350.6	09:18:08		XLON	33		K00BCP32Z4YI0000
350.7	09:19:44		XLON	234		K00BGC32Z4YI0000
350.7	09:19:44		XLON	944		K00BGD32Z4YI0000
350.7	09:19:44		XLON	40		K00BGE32Z4YI0000
350.5	09:20:32		XLON	206		K00BHO32Z4YI0000
351.3	09:22:34		XLON	573		K00BMT32Z4YI0000
351.3	09:22:45		XLON	204		K00BN232Z4YI0000
351.3	09:22:57		XLON	332		K00BNQ32Z4YI0000
351.3	09:22:57		XLON	82		K00BNN32Z4YI0000
351.3	09:22:57		XLON	944		K00BNO32Z4YI0000
351.3	09:22:57		XLON	149		K00BNP32Z4YI0000
351.0	09:23:22		XLON	235		K00BOZ32Z4YI0000
350.1	09:27:46		XLON	247		K00BVD32Z4YI0000
350.3	09:28:43		XLON	38		K00BW632Z4YI0000
350.3	09:28:43		XLON	1		K00BW432Z4YI0000
350.3	09:28:43		XLON	550		K00BW532Z4YI0000
350.3	09:29:08		XLON	144		K00BWA32Z4YI0000
350.1	09:29:19		XLON	249		K00BWB32Z4YI0000
349.8	09:29:23		XLON	353		K00BWJ32Z4YI0000
349.8	09:29:23		XLON	155		K00BWI32Z4YI0000
350.0	09:30:25		XLON	240		K00BZQ32Z4YI0000
350.0	09:30:25		XLON	101		K00BZP32Z4YI0000
350.2	09:31:51		XLON	62		K00C6932Z4YI0000
350.2	09:31:51		XLON	161		K00C6A32Z4YI0000
350.3	09:36:10		XLON	218		K00CGS32Z4YI0000
350.1	09:36:10		XLON	267		K00CGT32Z4YI0000
350.2	09:37:27		XLON	3		K00CIV32Z4YI0000
350.2	09:37:49		XLON	55		K00CIZ32Z4YI0000
349.7	09:37:59		XLON	258		K00CJL32Z4YI0000
349.8	09:37:59		XLON	99		K00CJK32Z4YI0000
349.5	09:39:28		XLON	1		K00CM432Z4YI0000
349.5	09:39:53		XLON	83		K00CNA32Z4YI0000
349.2	09:41:02		XLON	232		K00CRJ32Z4YI0000
349.0	09:42:37		XLON	227		K00CTI32Z4YI0000
349.0	09:42:37		XLON	20		K00CTH32Z4YI0000
348.6	09:45:06		XLON	74		K00CXW32Z4YI0000
348.6	09:45:06		XLON	316		K00CXY32Z4YI0000
348.6	09:45:06		XLON	319		K00CXX32Z4YI0000
348.0	09:47:52		XLON	215		K00D0M32Z4YI0000
347.9	09:47:53		XLON	614		K00D0P32Z4YI0000
347.9	09:47:53		XLON	608		K00D0Q32Z4YI0000
348.0	09:50:56		XLON	152		K00D5932Z4YI0000
348.0	09:50:56		XLON	215		K00D5A32Z4YI0000
348.0	09:52:34		XLON	319		K00D7P32Z4YI0000
348.0	09:52:52		XLON	172		K00D7S32Z4YI0000
347.8	09:53:01		XLON	20		K00D7T32Z4YI0000
348.7	09:54:20		XLON	82		K00D9K32Z4YI0000
348.7	09:54:20		XLON	676		K00D9H32Z4YI0000
348.7	09:54:20		XLON	261		K00D9J32Z4YI0000
348.7	09:54:20		XLON	944		K00D9I32Z4YI0000
348.7	09:54:30		XLON	69		K00DA232Z4YI0000
348.7	09:54:30		XLON	266		K00DA332Z4YI0000
348.7	09:54:30		XLON	883		K00DA132Z4YI0000
348.8	09:55:36		XLON	101		K00DC932Z4YI0000
348.8	09:55:36		XLON	182		K00DC832Z4YI0000
348.8	09:55:36		XLON	9		K00DC732Z4YI0000
348.7	09:55:40		XLON	563		K00DCD32Z4YI0000
348.5	09:59:45		XLON	174		K00DG132Z4YI0000
348.3	10:00:25		XLON	1		K00DIM32Z4YI0000
348.3	10:00:25		XLON	96		K00DIN32Z4YI0000
348.8	10:01:44		XLON	85		K00DLH32Z4YI0000
348.7	10:03:16		XLON	7		K00DMJ32Z4YI0000
348.8	10:03:16		XLON	250		K00DMI32Z4YI0000
348.7	10:03:39		XLON	213		K00DNV32Z4YI0000
349.1	10:06:46		XLON	541		K00DTB32Z4YI0000
349.1	10:06:46		XLON	201		K00DTA32Z4YI0000
349.7	10:08:55		XLON	341		K00DXM32Z4YI0000
349.7	10:08:55		XLON	148		K00DXL32Z4YI0000
349.7	10:08:55		XLON	77		K00DXK32Z4YI0000
349.1	10:15:13		XLON	234		K00E2V32Z4YI0000
349.0	10:15:23		XLON	417		K00E3332Z4YI0000
349.0	10:15:23		XLON	19		K00E3232Z4YI0000
349.0	10:15:23		XLON	212		K00E3132Z4YI0000
349.3	10:17:32		XLON	144		K00E5R32Z4YI0000
349.3	10:18:01		XLON	293		K00E6S32Z4YI0000
349.0	10:18:02		XLON	222		K00E6T32Z4YI0000
349.0	10:20:08		XLON	129		K00E9B32Z4YI0000
348.9	10:21:01		XLON	239		K00EAC32Z4YI0000
348.7	10:22:20		XLON	640		K00ECY32Z4YI0000
349.0	10:23:24		XLON	281		K00EFM32Z4YI0000
348.9	10:24:08		XLON	216		K00EI832Z4YI0000
348.9	10:24:45		XLON	165		K00EKV32Z4YI0000
348.6	10:25:22		XLON	62		K00EOR32Z4YI0000
348.6	10:25:22		XLON	79		K00EOS32Z4YI0000
348.5	10:26:51		XLON	146		K00EQI32Z4YI0000
348.3	10:29:52		XLON	12		K00EUC32Z4YI0000
348.3	10:29:55		XLON	130		K00EUD32Z4YI0000
348.0	10:31:07		XLON	536		K00F0R32Z4YI0000
348.0	10:31:07		XLON	60		K00F0Q32Z4YI0000
348.3	10:32:31		XLON	177		K00F3832Z4YI0000
348.3	10:33:03		XLON	211		K00F3N32Z4YI0000
348.2	10:33:21		XLON	944		K00F4832Z4YI0000
348.2	10:33:21		XLON	30		K00F4632Z4YI0000
348.2	10:33:21		XLON	202		K00F4732Z4YI0000
348.2	10:33:21		XLON	944		K00F4932Z4YI0000
348.2	10:33:21		XLON	674		K00F4A32Z4YI0000
348.0	10:35:20		XLON	538		K00F8P32Z4YI0000
348.0	10:35:20		XLON	839		K00F8N32Z4YI0000
348.0	10:35:20		XLON	729		K00F8O32Z4YI0000
347.9	10:35:52		XLON	219		K00FAK32Z4YI0000
347.9	10:35:52		XLON	62		K00FAJ32Z4YI0000
348.3	10:38:02		XLON	90		K00FGX32Z4YI0000
348.1	10:38:28		XLON	237		K00FI432Z4YI0000
348.3	10:38:37		XLON	319		K00FJS32Z4YI0000
348.2	10:38:39		XLON	229		K00FJT32Z4YI0000
348.2	10:38:45		XLON	82		K00FJX32Z4YI0000
348.2	10:38:45		XLON	700		K00FJU32Z4YI0000
348.2	10:38:45		XLON	2000		K00FJV32Z4YI0000
348.2	10:38:45		XLON	319		K00FJW32Z4YI0000
348.2	10:38:45		XLON	800		K00FJY32Z4YI0000
348.2	10:38:46		XLON	2000		K00FJZ32Z4YI0000
348.2	10:38:46		XLON	650		K00FK032Z4YI0000
348.2	10:38:52		XLON	221		K00FK232Z4YI0000
348.2	10:38:56		XLON	944		K00FK432Z4YI0000
348.2	10:38:56		XLON	52		K00FK532Z4YI0000
348.2	10:38:56		XLON	944		K00FK332Z4YI0000
348.6	10:39:20		XLON	214		K00FND32Z4YI0000
348.5	10:39:56		XLON	248		K00FOO32Z4YI0000
348.8	10:40:52		XLON	281		K00FPV32Z4YI0000
348.7	10:41:08		XLON	238		K00FV232Z4YI0000
348.7	10:41:24		XLON	944		K00FU732Z4YI0000
348.6	10:41:24		XLON	227		K00FU532Z4YI0000
348.7	10:41:24		XLON	944		K00FU632Z4YI0000
348.6	10:41:27		XLON	800		K00FUB32Z4YI0000
348.6	10:41:30		XLON	2000		K00FUF32Z4YI0000
348.6	10:41:30		XLON	650		K00FUG32Z4YI0000
348.6	10:41:32		XLON	844		K00FUH32Z4YI0000
348.6	10:41:48		XLON	944		K00FUK32Z4YI0000
348.6	10:41:48		XLON	2		K00FUL32Z4YI0000
348.6	10:41:51		XLON	289		K00FUM32Z4YI0000
348.6	10:42:00		XLON	268		K00FWF32Z4YI0000
348.7	10:42:11		XLON	247		K00FX532Z4YI0000
348.7	10:42:11		XLON	48		K00FX432Z4YI0000
348.4	10:42:34		XLON	215		K00FXE32Z4YI0000
348.6	10:42:48		XLON	1007		K00FYL32Z4YI0000
348.4	10:42:53		XLON	226		K00FYM32Z4YI0000
348.8	10:43:02		XLON	1300		K00FYN32Z4YI0000
348.8	10:43:02		XLON	700		K00FYO32Z4YI0000
348.8	10:43:02		XLON	9		K00FYP32Z4YI0000
348.8	10:43:20		XLON	507		K00G0R32Z4YI0000
348.6	10:43:21		XLON	220		K00G0S32Z4YI0000
349.0	10:44:21		XLON	403		K00G1U32Z4YI0000
349.2	10:45:17		XLON	226		K00G4L32Z4YI0000
349.2	10:45:46		XLON	192		K00G5D32Z4YI0000
349.1	10:45:57		XLON	227		K00G5E32Z4YI0000
349.1	10:46:16		XLON	248		K00G6Y32Z4YI0000
349.0	10:46:29		XLON	214		K00G6Z32Z4YI0000
349.0	10:46:37		XLON	52		K00G7032Z4YI0000
349.0	10:46:40		XLON	11		K00G7132Z4YI0000
349.0	10:46:40		XLON	43		K00G7232Z4YI0000
349.0	10:46:41		XLON	87		K00G7432Z4YI0000
349.0	10:46:41		XLON	66		K00G7332Z4YI0000
349.0	10:46:46		XLON	3000		K00G7532Z4YI0000
349.2	10:46:47		XLON	3000		K00G7632Z4YI0000
349.2	10:46:57		XLON	944		K00G7Q32Z4YI0000
349.2	10:46:57		XLON	62		K00G7S32Z4YI0000
349.2	10:46:57		XLON	45		K00G7P32Z4YI0000
349.2	10:46:57		XLON	944		K00G7V32Z4YI0000
349.2	10:46:57		XLON	944		K00G7T32Z4YI0000
349.2	10:46:57		XLON	944		K00G7R32Z4YI0000
349.0	10:47:03		XLON	82		K00G8J32Z4YI0000
349.0	10:47:03		XLON	285		K00G8I32Z4YI0000
349.0	10:47:03		XLON	319		K00G8H32Z4YI0000
349.0	10:47:03		XLON	944		K00G8G32Z4YI0000
349.0	10:47:03		XLON	944		K00G8F32Z4YI0000
348.9	10:47:03		XLON	248		K00G8E32Z4YI0000
349.0	10:47:05		XLON	627		K00G8Q32Z4YI0000
348.8	10:47:16		XLON	247		K00G9432Z4YI0000
349.1	10:47:40		XLON	1300		K00GAB32Z4YI0000
349.1	10:47:40		XLON	214		K00GAA32Z4YI0000
349.0	10:48:25		XLON	207		K00GBL32Z4YI0000
349.0	10:48:28		XLON	51		K00GBS32Z4YI0000
349.0	10:48:28		XLON	319		K00GBU32Z4YI0000
349.0	10:48:28		XLON	944		K00GBT32Z4YI0000
349.0	10:48:28		XLON	944		K00GBV32Z4YI0000
349.2	10:49:47		XLON	211		K00GDM32Z4YI0000
349.0	10:49:57		XLON	223		K00GDY32Z4YI0000
349.0	10:49:57		XLON	1103		K00GDZ32Z4YI0000
349.0	10:51:59		XLON	1986		K00GIJ32Z4YI0000
349.0	10:51:59		XLON	1051		K00GII32Z4YI0000
348.7	10:52:08		XLON	267		K00GIW32Z4YI0000
348.4	10:52:52		XLON	1000		K00GJ032Z4YI0000
348.2	10:54:35		XLON	3		K00GKW32Z4YI0000
348.2	10:54:35		XLON	410		K00GKX32Z4YI0000
348.2	10:55:48		XLON	10		K00GNV32Z4YI0000
348.7	10:59:07		XLON	114		K00GTH32Z4YI0000
348.6	10:59:53		XLON	214		K00GVC32Z4YI0000
348.6	10:59:55		XLON	404		K00GVD32Z4YI0000
348.8	11:01:12		XLON	73		K00GXG32Z4YI0000
348.8	11:01:12		XLON	386		K00GXH32Z4YI0000
348.2	11:04:11		XLON	212		K00H2732Z4YI0000
348.2	11:04:35		XLON	96		K00H4B32Z4YI0000
348.2	11:05:31		XLON	216		K00H6I32Z4YI0000
348.6	11:07:35		XLON	45		K00HF932Z4YI0000
348.6	11:07:35		XLON	159		K00HF832Z4YI0000
348.4	11:07:51		XLON	111		K00HH332Z4YI0000
348.8	11:09:52		XLON	86		K00HN032Z4YI0000
348.8	11:09:52		XLON	501		K00HMZ32Z4YI0000
348.5	11:10:22		XLON	150		K00HR732Z4YI0000
348.5	11:11:50		XLON	68		K00HTX32Z4YI0000
348.2	11:12:40		XLON	83		K00HV232Z4YI0000
348.1	11:12:52		XLON	78		K00HV332Z4YI0000
348.2	11:13:28		XLON	11		K00HV632Z4YI0000
348.2	11:13:28		XLON	944		K00HV532Z4YI0000
348.1	11:13:28		XLON	800		K00HV432Z4YI0000
348.1	11:14:37		XLON	2		K00HVQ32Z4YI0000
347.9	11:14:51		XLON	88		K00HU632Z4YI0000
347.7	11:18:10		XLON	38		K00HYX32Z4YI0000
347.6	11:18:10		XLON	140		K00HYY32Z4YI0000
347.5	11:18:12		XLON	153		K00HZ232Z4YI0000
347.3	11:19:03		XLON	20		K00HZW32Z4YI0000
347.4	11:21:30		XLON	103		K00I2K32Z4YI0000
347.4	11:23:10		XLON	550		K00I3L32Z4YI0000
347.4	11:23:10		XLON	202		K00I3M32Z4YI0000
347.5	11:23:58		XLON	184		K00I4H32Z4YI0000
347.3	11:25:18		XLON	25		K00I5F32Z4YI0000
347.2	11:25:23		XLON	544		K00I5R32Z4YI0000
347.0	11:26:43		XLON	11		K00I7A32Z4YI0000
347.3	11:29:02		XLON	76		K00I9H32Z4YI0000
347.2	11:29:07		XLON	413		K00I9I32Z4YI0000
346.9	11:29:31		XLON	318		K00I9M32Z4YI0000
346.9	11:29:31		XLON	62		K00I9L32Z4YI0000
346.7	11:30:15		XLON	17		K00IAY32Z4YI0000
346.5	11:31:41		XLON	229		K00IBM32Z4YI0000
346.4	11:31:42		XLON	242		K00IBN32Z4YI0000
346.9	11:40:25		XLON	194		K00IPN32Z4YI0000
346.4	11:41:20		XLON	4		K00IQ232Z4YI0000
346.4	11:41:20		XLON	163		K00IQ332Z4YI0000
346.6	11:45:15		XLON	213		K00IXC32Z4YI0000
346.2	11:55:27		XLON	156		K00J9D32Z4YI0000
346.3	11:56:56		XLON	437		K00JCL32Z4YI0000
346.1	11:56:59		XLON	10		K00JF732Z4YI0000
346.1	11:58:02		XLON	14		K00JG232Z4YI0000
346.6	11:59:18		XLON	22		K00JJM32Z4YI0000
346.6	11:59:18		XLON	199		K00JJN32Z4YI0000
346.5	11:59:49		XLON	224		K00JM132Z4YI0000
347.0	12:01:13		XLON	411		K00JP032Z4YI0000
347.0	12:01:13		XLON	371		K00JP132Z4YI0000
347.2	12:03:07		XLON	513		K00JUI32Z4YI0000
347.4	12:04:37		XLON	1089		K00K1V32Z4YI0000
347.4	12:04:37		XLON	222		K00K1T32Z4YI0000
347.8	12:05:17		XLON	226		K00K4H32Z4YI0000
347.8	12:05:17		XLON	470		K00K4G32Z4YI0000
347.6	12:07:50		XLON	157		K00K9532Z4YI0000
347.9	12:11:18		XLON	213		K00KFY32Z4YI0000
347.8	12:11:21		XLON	944		K00KFZ32Z4YI0000
347.8	12:11:22		XLON	944		K00KG232Z4YI0000
347.8	12:11:22		XLON	319		K00KG332Z4YI0000
347.8	12:11:22		XLON	1300		K00KG032Z4YI0000
347.8	12:11:22		XLON	304		K00KG132Z4YI0000
347.8	12:11:24		XLON	382		K00KH332Z4YI0000
347.8	12:11:24		XLON	522		K00KH232Z4YI0000
347.7	12:13:27		XLON	225		K00KM432Z4YI0000
347.8	12:13:27		XLON	375		K00KM532Z4YI0000
347.5	12:17:44		XLON	199		K00KYU32Z4YI0000
347.6	12:21:18		XLON	182		K00L6A32Z4YI0000
347.4	12:27:50		XLON	203		K00LJP32Z4YI0000
347.3	12:30:29		XLON	231		K00LNY32Z4YI0000
347.4	12:32:36		XLON	33		K00LTZ32Z4YI0000
347.4	12:32:36		XLON	144		K00LTY32Z4YI0000
347.2	12:33:32		XLON	50		K00LW532Z4YI0000
347.4	12:35:34		XLON	79		K00M0E32Z4YI0000
346.9	12:37:04		XLON	284		K00M1032Z4YI0000
346.8	12:42:41		XLON	150		K00MGR32Z4YI0000
346.7	12:42:41		XLON	237		K00MGM32Z4YI0000
346.8	12:43:48		XLON	317		K00MJT32Z4YI0000
346.7	12:43:53		XLON	207		K00MK032Z4YI0000
346.7	12:46:03		XLON	194		K00MOT32Z4YI0000
346.8	12:48:15		XLON	193		K00MVQ32Z4YI0000
346.8	12:50:22		XLON	58		K00N3K32Z4YI0000
346.8	12:54:37		XLON	108		K00NBD32Z4YI0000
347.0	12:55:26		XLON	2		K00NCX32Z4YI0000
347.0	12:56:02		XLON	85		K00NE532Z4YI0000
347.2	12:58:14		XLON	41		K00NIG32Z4YI0000
347.0	13:00:04		XLON	86		K00NQP32Z4YI0000
347.0	13:00:11		XLON	944		K00NTE32Z4YI0000
347.0	13:00:11		XLON	866		K00NTF32Z4YI0000
347.1	13:01:33		XLON	494		K00NW732Z4YI0000
347.1	13:01:33		XLON	54		K00NW632Z4YI0000
346.9	13:01:58		XLON	278		K00NWL32Z4YI0000
346.9	13:01:58		XLON	143		K00NWK32Z4YI0000
347.0	13:03:08		XLON	1098		K00O3432Z4YI0000
346.9	13:03:38		XLON	249		K00O3S32Z4YI0000
346.8	13:03:49		XLON	139		K00O4532Z4YI0000
346.7	13:03:51		XLON	432		K00O4632Z4YI0000
346.6	13:06:48		XLON	3		K00OFC32Z4YI0000
346.6	13:06:48		XLON	202		K00OFD32Z4YI0000
346.5	13:07:02		XLON	244		K00OGT32Z4YI0000
346.3	13:08:04		XLON	49		K00OM732Z4YI0000
346.1	13:09:25		XLON	223		K00OPF32Z4YI0000
346.1	13:09:25		XLON	27		K00OPH32Z4YI0000
346.1	13:09:25		XLON	18		K00OPG32Z4YI0000
346.1	13:09:26		XLON	257		K00OPK32Z4YI0000
346.1	13:09:26		XLON	129		K00OPI32Z4YI0000
346.1	13:09:26		XLON	944		K00OPJ32Z4YI0000
346.5	13:14:12		XLON	207		K00P4H32Z4YI0000
346.5	13:16:02		XLON	232		K00P7M32Z4YI0000
346.5	13:16:02		XLON	214		K00P7N32Z4YI0000
346.8	13:17:09		XLON	232		K00PEX32Z4YI0000
346.8	13:18:02		XLON	157		K00PG732Z4YI0000
347.0	13:20:06		XLON	12		K00PRO32Z4YI0000
347.3	13:21:18		XLON	207		K00PWF32Z4YI0000
347.3	13:21:18		XLON	121		K00PWE32Z4YI0000
347.1	13:21:25		XLON	305		K00PXJ32Z4YI0000
347.4	13:23:23		XLON	232		K00Q4G32Z4YI0000
347.3	13:24:37		XLON	505		K00QAR32Z4YI0000
347.3	13:24:37		XLON	230		K00QAQ32Z4YI0000
347.5	13:25:21		XLON	37		K00QFG32Z4YI0000
347.4	13:25:40		XLON	144		K00QFH32Z4YI0000
347.4	13:25:43		XLON	65		K00QFI32Z4YI0000
347.3	13:25:43		XLON	264		K00QFJ32Z4YI0000
347.0	13:27:18		XLON	63		K00QZ532Z4YI0000
347.3	13:27:18		XLON	75		K00QZ432Z4YI0000
347.1	13:28:17		XLON	190		K00R7Z32Z4YI0000
346.9	13:30:07		XLON	237		K00RFJ32Z4YI0000
346.6	13:30:14		XLON	2730		K00RGL32Z4YI0000
346.6	13:30:14		XLON	1521		K00RGM32Z4YI0000
346.6	13:30:14		XLON	2730		K00RGJ32Z4YI0000
346.6	13:30:14		XLON	26		K00RGK32Z4YI0000
344.3	13:31:01		XLON	242		K00RU832Z4YI0000
345.0	13:31:59		XLON	216		K00S6M32Z4YI0000
344.4	13:32:14		XLON	204		K00S7M32Z4YI0000
345.1	13:32:31		XLON	87		K00SCG32Z4YI0000
348.3	13:33:55		XLON	214		K00SQH32Z4YI0000
347.7	13:34:05		XLON	550		K00SQT32Z4YI0000
347.7	13:34:05		XLON	944		K00SQS32Z4YI0000
348.5	13:35:35		XLON	583		K00SYP32Z4YI0000
348.5	13:35:35		XLON	82		K00SYQ32Z4YI0000
348.5	13:35:35		XLON	710		K00SYR32Z4YI0000
348.2	13:35:39		XLON	240		K00SYS32Z4YI0000
348.2	13:35:44		XLON	514		K00SZH32Z4YI0000
348.2	13:35:44		XLON	301		K00SZI32Z4YI0000
347.7	13:35:45		XLON	800		K00T1W32Z4YI0000
348.3	13:35:50		XLON	503		K00T4932Z4YI0000
348.4	13:35:50		XLON	756		K00T4A32Z4YI0000
348.4	13:35:50		XLON	944		K00T4B32Z4YI0000
348.0	13:35:54		XLON	69		K00T6W32Z4YI0000
348.0	13:35:54		XLON	61		K00T6U32Z4YI0000
348.0	13:35:54		XLON	750		K00T6X32Z4YI0000
348.0	13:35:54		XLON	319		K00T6T32Z4YI0000
348.0	13:35:54		XLON	944		K00T6S32Z4YI0000
348.0	13:35:54		XLON	944		K00T6R32Z4YI0000
348.0	13:35:54		XLON	650		K00T6V32Z4YI0000
347.9	13:35:54		XLON	208		K00T6Q32Z4YI0000
347.9	13:35:54		XLON	319		K00T6P32Z4YI0000
347.9	13:35:54		XLON	918		K00T6O32Z4YI0000
347.9	13:36:09		XLON	635		K00T7932Z4YI0000
347.9	13:36:09		XLON	246		K00T7B32Z4YI0000
347.9	13:36:09		XLON	550		K00T7A32Z4YI0000
348.0	13:36:09		XLON	1259		K00T7632Z4YI0000
348.0	13:36:09		XLON	944		K00T6Y32Z4YI0000
348.0	13:36:09		XLON	65		K00T6Z32Z4YI0000
347.8	13:36:09		XLON	1300		K00T7032Z4YI0000
347.8	13:36:09		XLON	650		K00T7132Z4YI0000
347.9	13:36:09		XLON	944		K00T7232Z4YI0000
348.0	13:36:09		XLON	496		K00T7532Z4YI0000
348.0	13:36:09		XLON	319		K00T7732Z4YI0000
347.9	13:36:09		XLON	959		K00T7332Z4YI0000
347.9	13:36:09		XLON	319		K00T7432Z4YI0000
347.9	13:36:14		XLON	775		K00T7D32Z4YI0000
347.9	13:36:14		XLON	681		K00T7C32Z4YI0000
347.5	13:36:16		XLON	233		K00T7G32Z4YI0000
347.5	13:36:27		XLON	71		K00T7H32Z4YI0000
346.7	13:37:46		XLON	223		K00TDF32Z4YI0000
346.5	13:38:01		XLON	224		K00TFE32Z4YI0000
346.5	13:38:01		XLON	244		K00TFD32Z4YI0000
346.5	13:39:24		XLON	234		K00TVL32Z4YI0000
346.2	13:40:01		XLON	62		K00TWZ32Z4YI0000
346.3	13:40:01		XLON	82		K00TX032Z4YI0000
346.3	13:40:01		XLON	64		K00TX132Z4YI0000
345.9	13:41:41		XLON	222		K00V7B32Z4YI0000
345.8	13:41:45		XLON	547		K00V7G32Z4YI0000
345.8	13:41:45		XLON	46		K00V7F32Z4YI0000
346.2	13:42:27		XLON	478		K00V9V32Z4YI0000
346.4	13:42:38		XLON	225		K00VBJ32Z4YI0000
346.3	13:43:18		XLON	166		K00VE932Z4YI0000
346.3	13:43:18		XLON	69		K00VEA32Z4YI0000
345.6	13:44:47		XLON	153		K00VMG32Z4YI0000
345.3	13:45:08		XLON	70		K00VPD32Z4YI0000
345.3	13:45:08		XLON	236		K00VPE32Z4YI0000
345.4	13:45:08		XLON	240		K00VPC32Z4YI0000
345.1	13:46:00		XLON	28		K00VTT32Z4YI0000
344.8	13:46:32		XLON	248		K00VXV32Z4YI0000
344.6	13:46:56		XLON	229		K00U1E32Z4YI0000
344.4	13:47:47		XLON	226		K00U8832Z4YI0000
344.2	13:48:20		XLON	207		K00UJS32Z4YI0000
344.1	13:48:50		XLON	230		K00UYP32Z4YI0000
344.1	13:48:51		XLON	965		K00UYR32Z4YI0000
344.1	13:48:51		XLON	532		K00UYQ32Z4YI0000
344.0	13:49:08		XLON	203		K00UZX32Z4YI0000
343.9	13:49:10		XLON	965		K00W0T32Z4YI0000
343.9	13:49:10		XLON	44		K00W0S32Z4YI0000
343.9	13:49:16		XLON	778		K00W1132Z4YI0000
343.9	13:49:16		XLON	579		K00W1032Z4YI0000
343.5	13:49:27		XLON	348		K00W2W32Z4YI0000
342.8	13:49:43		XLON	238		K00W3D32Z4YI0000
343.2	13:51:20		XLON	243		K00WG832Z4YI0000
343.5	13:53:02		XLON	31		K00WZ232Z4YI0000
343.5	13:53:02		XLON	965		K00WZ132Z4YI0000
343.5	13:53:03		XLON	82		K00WZ332Z4YI0000
343.5	13:53:03		XLON	163		K00WZ432Z4YI0000
343.2	13:53:49		XLON	173		K00X6332Z4YI0000
343.2	13:53:56		XLON	38		K00X6M32Z4YI0000
343.0	13:54:51		XLON	208		K00XDG32Z4YI0000
343.0	13:54:53		XLON	965		K00XDN32Z4YI0000
343.0	13:54:53		XLON	62		K00XDM32Z4YI0000
343.0	13:54:53		XLON	295		K00XDO32Z4YI0000
342.8	13:57:04		XLON	219		K00XRK32Z4YI0000
342.8	13:57:05		XLON	149		K00XRL32Z4YI0000
342.8	13:58:53		XLON	305		K00Y8332Z4YI0000
342.8	14:00:40		XLON	687		K00YJE32Z4YI0000
342.9	14:01:19		XLON	82		K00YVI32Z4YI0000
342.9	14:01:19		XLON	1365		K00YVK32Z4YI0000
342.9	14:01:19		XLON	2240		K00YVJ32Z4YI0000
342.9	14:01:19		XLON	62		K00YVL32Z4YI0000
342.9	14:01:20		XLON	104		K00YVM32Z4YI0000
342.9	14:01:20		XLON	71		K00YVO32Z4YI0000
342.9	14:01:20		XLON	85		K00YVN32Z4YI0000
342.9	14:01:21		XLON	965		K00YVQ32Z4YI0000
342.9	14:01:21		XLON	85		K00YVP32Z4YI0000
342.9	14:01:21		XLON	69		K00YVR32Z4YI0000
342.7	14:01:40		XLON	152		K00YXE32Z4YI0000
342.7	14:01:40		XLON	311		K00YXF32Z4YI0000
342.4	14:02:09		XLON	17		K00Z6632Z4YI0000
342.4	14:02:28		XLON	6		K00Z9D32Z4YI0000
342.1	14:03:32		XLON	227		K00ZEE32Z4YI0000
342.2	14:04:14		XLON	5		K00ZJ432Z4YI0000
342.1	14:04:31		XLON	225		K00ZUT32Z4YI0000
341.9	14:05:21		XLON	215		K0100R32Z4YI0000
341.9	14:05:43		XLON	9		K0102J32Z4YI0000
341.9	14:05:43		XLON	193		K0102I32Z4YI0000
341.9	14:05:44		XLON	6		K0102K32Z4YI0000
341.8	14:06:03		XLON	92		K0105O32Z4YI0000
341.8	14:06:03		XLON	114		K0105P32Z4YI0000
341.8	14:06:09		XLON	225		K0106P32Z4YI0000
341.9	14:06:41		XLON	242		K010A232Z4YI0000
341.9	14:06:41		XLON	62		K010A132Z4YI0000
342.5	14:10:13		XLON	205		K010Y032Z4YI0000
342.1	14:10:17		XLON	664		K010YG32Z4YI0000
342.4	14:11:02		XLON	230		K0117232Z4YI0000
342.3	14:11:19		XLON	204		K011AR32Z4YI0000
343.1	14:11:38		XLON	219		K011E832Z4YI0000
343.1	14:11:43		XLON	62		K011FV32Z4YI0000
343.1	14:11:43		XLON	965		K011FU32Z4YI0000
343.2	14:12:12		XLON	62		K011HF32Z4YI0000
343.2	14:12:12		XLON	965		K011HG32Z4YI0000
343.0	14:12:28		XLON	200		K011JS32Z4YI0000
344.0	14:15:02		XLON	244		K0125Z32Z4YI0000
343.8	14:15:13		XLON	249		K0126632Z4YI0000
343.8	14:15:50		XLON	84		K012FK32Z4YI0000
343.8	14:15:50		XLON	965		K012FM32Z4YI0000
343.8	14:15:50		XLON	965		K012FL32Z4YI0000
343.9	14:15:53		XLON	200		K012FN32Z4YI0000
344.0	14:17:56		XLON	156		K012S232Z4YI0000
344.6	14:19:16		XLON	965		K0138332Z4YI0000
344.6	14:19:20		XLON	62		K0138D32Z4YI0000
344.6	14:19:20		XLON	520		K0138E32Z4YI0000
344.3	14:19:43		XLON	55		K013B132Z4YI0000
344.3	14:19:55		XLON	334		K013B432Z4YI0000
344.1	14:20:02		XLON	227		K013B732Z4YI0000
342.9	14:22:01		XLON	207		K013NR32Z4YI0000
342.9	14:22:26		XLON	210		K013PY32Z4YI0000
343.2	14:25:00		XLON	93		K014D132Z4YI0000
343.0	14:27:52		XLON	226		K014TN32Z4YI0000
343.0	14:27:54		XLON	510		K014TQ32Z4YI0000
343.0	14:30:02		XLON	715		K0156Q32Z4YI0000
342.6	14:30:04		XLON	327		K015BS32Z4YI0000
342.7	14:30:51		XLON	19		K016NG32Z4YI0000
342.8	14:31:01		XLON	722		K016W332Z4YI0000
343.0	14:31:01		XLON	225		K016W232Z4YI0000
342.8	14:31:02		XLON	479		K016WC32Z4YI0000
342.8	14:31:02		XLON	31		K016WB32Z4YI0000
342.8	14:31:02		XLON	73		K016WA32Z4YI0000
342.8	14:31:02		XLON	243		K016W832Z4YI0000
342.8	14:31:02		XLON	965		K016W932Z4YI0000
342.8	14:31:02		XLON	271		K016WD32Z4YI0000
342.8	14:31:02		XLON	179		K016WE32Z4YI0000
343.7	14:32:20		XLON	236		K016YF32Z4YI0000
343.7	14:32:20		XLON	229		K016YI32Z4YI0000
343.1	14:34:33		XLON	139		K0175H32Z4YI0000
343.1	14:34:38		XLON	99		K0175L32Z4YI0000
343.1	14:34:38		XLON	237		K0175M32Z4YI0000
343.3	14:35:04		XLON	31		K0175W32Z4YI0000
343.3	14:35:04		XLON	308		K0175X32Z4YI0000
343.6	14:35:49		XLON	514		K0178132Z4YI0000
343.4	14:36:15		XLON	181		K0179432Z4YI0000
343.2	14:36:31		XLON	207		K017AC32Z4YI0000
343.2	14:36:31		XLON	303		K017AD32Z4YI0000
343.1	14:36:36		XLON	139		K017AF32Z4YI0000
343.1	14:36:36		XLON	31		K017AE32Z4YI0000
343.0	14:36:37		XLON	180		K017AG32Z4YI0000
342.7	14:37:04		XLON	179		K017AK32Z4YI0000
342.5	14:37:12		XLON	147		K017AL32Z4YI0000
342.5	14:37:44		XLON	181		K017AS32Z4YI0000
342.1	14:38:37		XLON	965		K017BB32Z4YI0000
342.1	14:38:37		XLON	965		K017BC32Z4YI0000
342.1	14:38:38		XLON	118		K017BF32Z4YI0000
342.1	14:38:38		XLON	252		K017BE32Z4YI0000
342.0	14:39:40		XLON	210		K017C732Z4YI0000
342.6	14:40:24		XLON	96		K017FA32Z4YI0000
342.7	14:40:41		XLON	254		K017FR32Z4YI0000
342.7	14:40:41		XLON	819		K017FT32Z4YI0000
342.7	14:40:41		XLON	965		K017FS32Z4YI0000
342.5	14:40:42		XLON	180		K017FV32Z4YI0000
342.4	14:42:29		XLON	330		K017S832Z4YI0000
342.4	14:42:29		XLON	224		K017S732Z4YI0000
342.4	14:42:29		XLON	197		K017S932Z4YI0000
342.1	14:42:44		XLON	28		K017SQ32Z4YI0000
342.6	14:43:21		XLON	811		K017WX32Z4YI0000
342.6	14:43:21		XLON	565		K017WW32Z4YI0000
342.5	14:43:22		XLON	107		K017WY32Z4YI0000
342.4	14:43:34		XLON	233		K017X032Z4YI0000
341.9	14:44:04		XLON	682		K0182S32Z4YI0000
341.9	14:44:04		XLON	34		K0182R32Z4YI0000
341.6	14:44:08		XLON	196		K0183O32Z4YI0000
341.6	14:44:14		XLON	271		K0183S32Z4YI0000
341.6	14:44:21		XLON	31		K0183V32Z4YI0000
341.6	14:44:26		XLON	367		K0183Y32Z4YI0000
341.4	14:44:33		XLON	140		K0183Z32Z4YI0000
341.0	14:44:46		XLON	135		K0185Y32Z4YI0000
341.0	14:44:52		XLON	223		K0186M32Z4YI0000
341.2	14:45:21		XLON	58		K0188R32Z4YI0000
341.1	14:45:26		XLON	180		K018AL32Z4YI0000
341.0	14:45:26		XLON	87		K018A732Z4YI0000
341.1	14:45:26		XLON	749		K018A832Z4YI0000
341.5	14:46:10		XLON	195		K018FF32Z4YI0000
341.8	14:46:22		XLON	100		K018FJ32Z4YI0000
341.8	14:46:31		XLON	108		K018FK32Z4YI0000
341.8	14:46:31		XLON	965		K018FL32Z4YI0000
341.9	14:47:11		XLON	96		K018H432Z4YI0000
342.0	14:47:45		XLON	202		K018I932Z4YI0000
342.0	14:47:58		XLON	339		K018KN32Z4YI0000
342.0	14:47:58		XLON	866		K018KO32Z4YI0000
341.7	14:48:00		XLON	216		K018KS32Z4YI0000
341.7	14:48:00		XLON	145		K018KX32Z4YI0000
341.6	14:48:02		XLON	300		K018KZ32Z4YI0000
341.5	14:48:04		XLON	331		K018LA32Z4YI0000
341.4	14:48:51		XLON	144		K018PO32Z4YI0000
341.6	14:50:42		XLON	235		K018YW32Z4YI0000
341.6	14:50:42		XLON	546		K018YX32Z4YI0000
341.3	14:51:04		XLON	252		K0191732Z4YI0000
341.2	14:52:23		XLON	131		K0195G32Z4YI0000
341.1	14:52:23		XLON	184		K0195H32Z4YI0000
341.1	14:52:25		XLON	56		K0195I32Z4YI0000
341.1	14:52:25		XLON	255		K0195J32Z4YI0000
340.6	14:55:51		XLON	214		K019BL32Z4YI0000
341.0	14:57:30		XLON	81		K019D732Z4YI0000
341.0	14:57:30		XLON	72		K019D632Z4YI0000
341.0	14:58:42		XLON	277		K019E232Z4YI0000
340.8	14:58:44		XLON	243		K019E332Z4YI0000
340.8	15:00:36		XLON	467		K019IL32Z4YI0000
340.5	15:00:42		XLON	326		K019IO32Z4YI0000
340.3	15:01:25		XLON	363		K019JP32Z4YI0000
340.1	15:02:11		XLON	220		K019M132Z4YI0000
340.2	15:02:16		XLON	550		K019MS32Z4YI0000
340.2	15:02:18		XLON	75		K019MT32Z4YI0000
340.2	15:02:20		XLON	965		K019MV32Z4YI0000
340.2	15:02:20		XLON	29		K019MU32Z4YI0000
340.0	15:02:36		XLON	965		K019MY32Z4YI0000
340.0	15:02:36		XLON	62		K019MZ32Z4YI0000
339.9	15:02:42		XLON	63		K019N432Z4YI0000
339.9	15:02:42		XLON	129		K019N532Z4YI0000
339.9	15:02:43		XLON	13		K019N732Z4YI0000
339.9	15:02:43		XLON	323		K019N632Z4YI0000
339.8	15:02:54		XLON	210		K019N932Z4YI0000
339.8	15:02:54		XLON	50		K019N832Z4YI0000
339.9	15:03:44		XLON	304		K019OP32Z4YI0000
339.8	15:04:31		XLON	45		K019Q832Z4YI0000
340.7	15:05:42		XLON	965		K019VG32Z4YI0000
340.7	15:05:42		XLON	201		K019VF32Z4YI0000
340.7	15:05:42		XLON	129		K019VH32Z4YI0000
340.6	15:06:06		XLON	244		K019UI32Z4YI0000
340.6	15:06:08		XLON	673		K019UM32Z4YI0000
340.6	15:06:08		XLON	965		K019UL32Z4YI0000
340.6	15:06:08		XLON	591		K019UJ32Z4YI0000
340.6	15:06:08		XLON	600		K019UK32Z4YI0000
340.8	15:08:07		XLON	965		K019ZQ32Z4YI0000
340.8	15:08:07		XLON	43		K019ZR32Z4YI0000
340.7	15:08:20		XLON	192		K01A0D32Z4YI0000
340.7	15:08:20		XLON	391		K01A0E32Z4YI0000
340.8	15:08:38		XLON	99		K01A0J32Z4YI0000
340.7	15:09:09		XLON	376		K01A1D32Z4YI0000
340.7	15:09:09		XLON	201		K01A1C32Z4YI0000
341.1	15:09:32		XLON	518		K01A3H32Z4YI0000
340.8	15:09:47		XLON	857		K01A3V32Z4YI0000
341.4	15:11:39		XLON	965		K01A6F32Z4YI0000
341.4	15:11:39		XLON	965		K01A6G32Z4YI0000
341.5	15:11:39		XLON	965		K01A6I32Z4YI0000
341.5	15:11:39		XLON	965		K01A6J32Z4YI0000
341.5	15:11:39		XLON	15		K01A6K32Z4YI0000
341.4	15:11:39		XLON	16		K01A6H32Z4YI0000
341.3	15:11:51		XLON	136		K01A6S32Z4YI0000
341.3	15:11:52		XLON	770		K01A7332Z4YI0000
341.2	15:11:52		XLON	965		K01A6T32Z4YI0000
341.3	15:11:52		XLON	965		K01A7532Z4YI0000
341.3	15:11:52		XLON	21		K01A7632Z4YI0000
341.3	15:11:52		XLON	195		K01A7432Z4YI0000
341.3	15:11:52		XLON	965		K01A7232Z4YI0000
341.3	15:11:52		XLON	78		K01A7132Z4YI0000
341.3	15:11:52		XLON	1400		K01A6W32Z4YI0000
341.3	15:11:52		XLON	1029		K01A6X32Z4YI0000
341.3	15:11:52		XLON	423		K01A6Z32Z4YI0000
341.3	15:11:52		XLON	965		K01A6U32Z4YI0000
341.3	15:11:52		XLON	965		K01A6Y32Z4YI0000
341.2	15:11:52		XLON	965		K01A6V32Z4YI0000
341.3	15:11:52		XLON	319		K01A7032Z4YI0000
341.3	15:11:54		XLON	1597		K01A7832Z4YI0000
341.3	15:11:54		XLON	27		K01A7932Z4YI0000
341.8	15:12:04		XLON	38		K01A7G32Z4YI0000
341.8	15:12:04		XLON	965		K01A7H32Z4YI0000
341.8	15:12:04		XLON	965		K01A7I32Z4YI0000
341.9	15:12:50		XLON	438		K01A8L32Z4YI0000
342.0	15:13:04		XLON	965		K01A9H32Z4YI0000
342.0	15:13:04		XLON	965		K01A9G32Z4YI0000
342.0	15:13:04		XLON	1418		K01A9F32Z4YI0000
342.9	15:13:27		XLON	965		K01AA132Z4YI0000
342.9	15:13:27		XLON	256		K01AA232Z4YI0000
343.0	15:13:27		XLON	523		K01AA332Z4YI0000
343.0	15:13:27		XLON	965		K01AA432Z4YI0000
343.0	15:13:27		XLON	536		K01AA532Z4YI0000
343.0	15:13:28		XLON	965		K01AAA32Z4YI0000
343.0	15:13:28		XLON	648		K01AA932Z4YI0000
343.0	15:13:28		XLON	965		K01AAB32Z4YI0000
343.0	15:13:28		XLON	255		K01AAC32Z4YI0000
342.9	15:13:29		XLON	965		K01AAP32Z4YI0000
342.9	15:13:29		XLON	965		K01AAQ32Z4YI0000
342.9	15:13:29		XLON	253		K01AAR32Z4YI0000
342.5	15:13:30		XLON	221		K01AAU32Z4YI0000
342.9	15:13:41		XLON	671		K01ABJ32Z4YI0000
343.2	15:14:02		XLON	365		K01AD032Z4YI0000
343.3	15:14:02		XLON	965		K01AD232Z4YI0000
343.3	15:14:02		XLON	637		K01AD132Z4YI0000
343.4	15:14:13		XLON	36		K01AEJ32Z4YI0000
343.3	15:14:13		XLON	209		K01AEC32Z4YI0000
343.3	15:14:38		XLON	965		K01AF332Z4YI0000
343.3	15:14:38		XLON	200		K01AF232Z4YI0000
343.3	15:14:38		XLON	965		K01AF432Z4YI0000
343.3	15:14:39		XLON	65		K01AF832Z4YI0000
343.3	15:14:39		XLON	965		K01AF632Z4YI0000
343.3	15:14:39		XLON	567		K01AF532Z4YI0000
343.3	15:14:39		XLON	965		K01AF732Z4YI0000
343.3	15:15:12		XLON	965		K01AHZ32Z4YI0000
343.3	15:15:12		XLON	545		K01AHX32Z4YI0000
343.3	15:15:12		XLON	965		K01AHS32Z4YI0000
343.3	15:15:12		XLON	1400		K01AHR32Z4YI0000
343.3	15:15:12		XLON	965		K01AHY32Z4YI0000
343.3	15:15:12		XLON	965		K01AHT32Z4YI0000
343.1	15:15:12		XLON	200		K01AHQ32Z4YI0000
343.3	15:15:12		XLON	51		K01AI032Z4YI0000
343.2	15:15:13		XLON	965		K01AI232Z4YI0000
343.2	15:15:13		XLON	275		K01AI132Z4YI0000
343.2	15:15:17		XLON	630		K01AIR32Z4YI0000
343.2	15:15:17		XLON	965		K01AIS32Z4YI0000
343.2	15:15:17		XLON	965		K01AIT32Z4YI0000
343.1	15:15:18		XLON	82		K01AIY32Z4YI0000
342.9	15:15:18		XLON	1400		K01AIZ32Z4YI0000
342.9	15:15:18		XLON	72		K01AJ032Z4YI0000
342.9	15:15:52		XLON	1400		K01ALM32Z4YI0000
343.3	15:16:04		XLON	965		K01ALT32Z4YI0000
343.3	15:16:09		XLON	965		K01AM132Z4YI0000
343.3	15:16:09		XLON	366		K01AM232Z4YI0000
343.3	15:16:09		XLON	62		K01ALZ32Z4YI0000
343.3	15:16:09		XLON	49		K01AM332Z4YI0000
343.3	15:16:09		XLON	965		K01AM032Z4YI0000
343.4	15:16:58		XLON	965		K01AP132Z4YI0000
343.4	15:16:58		XLON	965		K01AP232Z4YI0000
343.3	15:16:58		XLON	202		K01AP032Z4YI0000
343.4	15:16:59		XLON	450		K01AP332Z4YI0000
343.8	15:17:44		XLON	220		K01AQA32Z4YI0000
343.5	15:17:48		XLON	965		K01AQM32Z4YI0000
343.7	15:17:48		XLON	965		K01AQT32Z4YI0000
343.7	15:17:48		XLON	945		K01AQW32Z4YI0000
343.5	15:17:48		XLON	5694		K01AQO32Z4YI0000
343.7	15:17:48		XLON	965		K01AQU32Z4YI0000
343.4	15:17:48		XLON	5694		K01AQK32Z4YI0000
343.6	15:17:48		XLON	965		K01AQQ32Z4YI0000
343.5	15:17:48		XLON	1400		K01AQN32Z4YI0000
343.6	15:17:48		XLON	5694		K01AQR32Z4YI0000
343.7	15:17:48		XLON	965		K01AQS32Z4YI0000
343.6	15:17:48		XLON	965		K01AQP32Z4YI0000
343.5	15:17:48		XLON	965		K01AQL32Z4YI0000
343.7	15:17:48		XLON	2330		K01AQV32Z4YI0000
343.7	15:17:50		XLON	965		K01AQZ32Z4YI0000
343.7	15:17:50		XLON	253		K01AQX32Z4YI0000
343.7	15:17:50		XLON	965		K01AQY32Z4YI0000
343.3	15:18:03		XLON	201		K01ARF32Z4YI0000
343.4	15:18:16		XLON	203		K01ARP32Z4YI0000
343.4	15:18:22		XLON	965		K01ARX32Z4YI0000
343.4	15:18:22		XLON	965		K01ARY32Z4YI0000
343.4	15:18:22		XLON	618		K01ARW32Z4YI0000
343.4	15:18:23		XLON	965		K01AS132Z4YI0000
343.4	15:18:23		XLON	72		K01AS232Z4YI0000
343.4	15:18:23		XLON	965		K01AS032Z4YI0000
343.4	15:18:23		XLON	253		K01ARZ32Z4YI0000
343.9	15:19:27		XLON	219		K01ASZ32Z4YI0000
343.9	15:19:29		XLON	86		K01AT032Z4YI0000
343.9	15:19:29		XLON	965		K01AT132Z4YI0000
343.9	15:19:33		XLON	965		K01AT832Z4YI0000
343.9	15:19:33		XLON	965		K01AT932Z4YI0000
343.9	15:19:33		XLON	965		K01AT632Z4YI0000
343.8	15:19:33		XLON	1400		K01AT232Z4YI0000
343.8	15:19:33		XLON	965		K01AT432Z4YI0000
343.9	15:19:33		XLON	965		K01AT532Z4YI0000
343.8	15:19:33		XLON	965		K01AT332Z4YI0000
343.9	15:19:33		XLON	252		K01AT732Z4YI0000
343.6	15:19:43		XLON	442		K01ATD32Z4YI0000
343.7	15:20:03		XLON	1400		K01ATQ32Z4YI0000
343.7	15:20:03		XLON	965		K01ATR32Z4YI0000
343.6	15:20:34		XLON	231		K01AU632Z4YI0000
343.4	15:20:36		XLON	1400		K01AU732Z4YI0000
343.3	15:21:05		XLON	242		K01AWD32Z4YI0000
344.1	15:23:07		XLON	132		K01B2F32Z4YI0000
344.1	15:23:10		XLON	965		K01B2I32Z4YI0000
344.1	15:23:10		XLON	965		K01B2H32Z4YI0000
344.1	15:23:10		XLON	337		K01B2G32Z4YI0000
344.1	15:23:15		XLON	965		K01B2Q32Z4YI0000
344.1	15:23:15		XLON	965		K01B2R32Z4YI0000
344.1	15:23:15		XLON	441		K01B2S32Z4YI0000
344.1	15:23:15		XLON	379		K01B2P32Z4YI0000
344.1	15:23:30		XLON	152		K01B3P32Z4YI0000
344.2	15:23:46		XLON	238		K01B7W32Z4YI0000
344.4	15:24:15		XLON	567		K01BAF32Z4YI0000
344.4	15:24:15		XLON	965		K01BA232Z4YI0000
344.4	15:24:15		XLON	965		K01BA132Z4YI0000
344.4	15:24:15		XLON	965		K01BAE32Z4YI0000
344.4	15:24:15		XLON	279		K01B9732Z4YI0000
344.4	15:24:15		XLON	965		K01B9632Z4YI0000
344.4	15:24:15		XLON	283		K01B9Z32Z4YI0000
344.4	15:24:15		XLON	965		K01B9532Z4YI0000
344.4	15:24:18		XLON	965		K01BCH32Z4YI0000
344.4	15:24:18		XLON	731		K01BCI32Z4YI0000
344.4	15:24:18		XLON	552		K01BCJ32Z4YI0000
344.4	15:24:18		XLON	1004		K01BCG32Z4YI0000
344.4	15:24:18		XLON	965		K01BCF32Z4YI0000
344.0	15:24:44		XLON	210		K01BEK32Z4YI0000
344.0	15:24:44		XLON	2758		K01BEL32Z4YI0000
344.0	15:24:44		XLON	247		K01BEM32Z4YI0000
344.0	15:24:44		XLON	871		K01BEN32Z4YI0000
343.8	15:24:56		XLON	336		K01BG432Z4YI0000
343.6	15:25:16		XLON	965		K01BI732Z4YI0000
343.5	15:25:16		XLON	675		K01BI532Z4YI0000
343.6	15:25:16		XLON	923		K01BI832Z4YI0000
343.5	15:25:16		XLON	514		K01BI632Z4YI0000
343.5	15:25:21		XLON	54		K01BIY32Z4YI0000
343.5	15:25:21		XLON	89		K01BIX32Z4YI0000
343.4	15:25:24		XLON	222		K01BJH32Z4YI0000
343.1	15:25:43		XLON	70		K01BK632Z4YI0000
342.9	15:25:59		XLON	243		K01BKS32Z4YI0000
342.9	15:26:05		XLON	343		K01BKT32Z4YI0000
343.1	15:27:23		XLON	215		K01BN832Z4YI0000
343.1	15:27:24		XLON	189		K01BN932Z4YI0000
343.0	15:27:48		XLON	231		K01BNZ32Z4YI0000
342.9	15:28:18		XLON	215		K01BOV32Z4YI0000
342.9	15:28:18		XLON	514		K01BOU32Z4YI0000
342.9	15:28:18		XLON	741		K01BOW32Z4YI0000
342.8	15:28:26		XLON	363		K01BP632Z4YI0000
342.5	15:29:26		XLON	237		K01BQT32Z4YI0000
342.4	15:29:53		XLON	233		K01BRP32Z4YI0000
342.4	15:29:57		XLON	255		K01BS832Z4YI0000
342.8	15:30:21		XLON	6		K01BTN32Z4YI0000
342.8	15:30:21		XLON	678		K01BTM32Z4YI0000
342.4	15:30:53		XLON	466		K01BW232Z4YI0000
342.3	15:31:02		XLON	246		K01BWM32Z4YI0000
342.0	15:31:35		XLON	250		K01BXI32Z4YI0000
342.2	15:31:53		XLON	104		K01BZA32Z4YI0000
342.2	15:31:59		XLON	261		K01BZC32Z4YI0000
342.2	15:31:59		XLON	102		K01BZD32Z4YI0000
342.2	15:32:00		XLON	267		K01BZE32Z4YI0000
342.1	15:32:27		XLON	153		K01C0Y32Z4YI0000
342.1	15:32:27		XLON	213		K01C0X32Z4YI0000
342.1	15:32:39		XLON	162		K01C1G32Z4YI0000
342.1	15:32:39		XLON	383		K01C1F32Z4YI0000
341.8	15:32:52		XLON	247		K01C2232Z4YI0000
341.8	15:34:05		XLON	187		K01C4J32Z4YI0000
341.8	15:34:25		XLON	674		K01C5H32Z4YI0000
341.8	15:34:25		XLON	489		K01C5F32Z4YI0000
341.8	15:34:25		XLON	595		K01C5G32Z4YI0000
341.6	15:34:59		XLON	593		K01C5X32Z4YI0000
341.6	15:34:59		XLON	1400		K01C5W32Z4YI0000
341.6	15:34:59		XLON	234		K01C5U32Z4YI0000
341.5	15:35:08		XLON	8		K01C6Q32Z4YI0000
341.5	15:35:08		XLON	87		K01C6P32Z4YI0000
341.8	15:35:40		XLON	221		K01C8032Z4YI0000
341.8	15:36:24		XLON	119		K01C9932Z4YI0000
341.7	15:36:40		XLON	965		K01C9L32Z4YI0000
341.6	15:36:40		XLON	10		K01C9J32Z4YI0000
341.7	15:36:40		XLON	410		K01C9M32Z4YI0000
341.6	15:36:40		XLON	59		K01C9I32Z4YI0000
341.6	15:36:40		XLON	165		K01C9K32Z4YI0000
341.5	15:37:14		XLON	65		K01CA932Z4YI0000
341.5	15:37:14		XLON	24		K01CAA32Z4YI0000
341.5	15:37:15		XLON	153		K01CAC32Z4YI0000
341.6	15:37:49		XLON	5		K01CCV32Z4YI0000
341.9	15:38:20		XLON	965		K01CDV32Z4YI0000
341.9	15:38:52		XLON	965		K01CEO32Z4YI0000
341.9	15:38:52		XLON	778		K01CEP32Z4YI0000
341.9	15:38:52		XLON	35		K01CEN32Z4YI0000
341.8	15:39:02		XLON	200		K01CER32Z4YI0000
341.6	15:39:49		XLON	226		K01CHK32Z4YI0000
341.6	15:39:55		XLON	965		K01CHY32Z4YI0000
342.7	15:41:14		XLON	197		K01CKY32Z4YI0000
342.7	15:41:14		XLON	34		K01CKZ32Z4YI0000
342.5	15:41:29		XLON	226		K01CL132Z4YI0000
342.6	15:41:29		XLON	965		K01CL332Z4YI0000
342.6	15:41:29		XLON	965		K01CL232Z4YI0000
342.6	15:41:31		XLON	643		K01CL432Z4YI0000
342.6	15:41:31		XLON	965		K01CL532Z4YI0000
342.6	15:41:31		XLON	965		K01CL632Z4YI0000
342.4	15:42:29		XLON	19		K01COD32Z4YI0000
342.6	15:43:59		XLON	91		K01CSJ32Z4YI0000
342.8	15:44:35		XLON	362		K01CUA32Z4YI0000
343.1	15:45:43		XLON	1346		K01D9L32Z4YI0000
343.1	15:45:43		XLON	201		K01D9K32Z4YI0000
343.1	15:45:43		XLON	394		K01D9M32Z4YI0000
342.9	15:46:01		XLON	44		K01D9R32Z4YI0000
342.9	15:46:01		XLON	158		K01D9Q32Z4YI0000
342.9	15:46:02		XLON	175		K01D9S32Z4YI0000
342.9	15:46:04		XLON	152		K01D9V32Z4YI0000
342.9	15:46:04		XLON	4		K01D9T32Z4YI0000
343.1	15:46:47		XLON	35		K01DHV32Z4YI0000
343.6	15:49:26		XLON	384		K01E4D32Z4YI0000
343.5	15:49:26		XLON	1400		K01E4B32Z4YI0000
343.6	15:49:26		XLON	965		K01E4C32Z4YI0000
343.4	15:49:48		XLON	224		K01E4M32Z4YI0000
343.6	15:49:53		XLON	104		K01E5T32Z4YI0000
343.4	15:50:01		XLON	222		K01E6B32Z4YI0000
343.4	15:50:02		XLON	965		K01E6E32Z4YI0000
343.4	15:50:02		XLON	28		K01E6D32Z4YI0000
343.4	15:50:02		XLON	965		K01E6F32Z4YI0000
343.3	15:50:16		XLON	44		K01E6X32Z4YI0000
343.3	15:50:16		XLON	224		K01E6W32Z4YI0000
343.2	15:50:17		XLON	965		K01E7332Z4YI0000
343.1	15:50:17		XLON	1400		K01E7132Z4YI0000
343.2	15:50:17		XLON	965		K01E7232Z4YI0000
343.1	15:50:27		XLON	76		K01E8U32Z4YI0000
343.1	15:50:27		XLON	52		K01E8W32Z4YI0000
343.1	15:50:27		XLON	965		K01E8X32Z4YI0000
343.1	15:50:27		XLON	79		K01E8Y32Z4YI0000
343.1	15:50:27		XLON	95		K01E9032Z4YI0000
343.1	15:50:27		XLON	965		K01E9132Z4YI0000
343.1	15:50:27		XLON	79		K01E9232Z4YI0000
343.1	15:50:27		XLON	13		K01E8Z32Z4YI0000
343.0	15:50:28		XLON	76		K01E9932Z4YI0000
343.0	15:50:28		XLON	228		K01E9732Z4YI0000
343.1	15:50:28		XLON	965		K01E9432Z4YI0000
343.0	15:50:28		XLON	13		K01E9832Z4YI0000
343.1	15:50:28		XLON	79		K01E9532Z4YI0000
343.1	15:50:28		XLON	965		K01E9632Z4YI0000
343.1	15:50:28		XLON	13		K01E9332Z4YI0000
343.0	15:50:43		XLON	965		K01EA232Z4YI0000
343.0	15:50:43		XLON	253		K01EA132Z4YI0000
343.0	15:50:43		XLON	96		K01EA432Z4YI0000
343.0	15:50:43		XLON	141		K01EA532Z4YI0000
343.0	15:50:43		XLON	965		K01EA332Z4YI0000
343.0	15:50:46		XLON	141		K01EAA32Z4YI0000
343.0	15:50:46		XLON	86		K01EAB32Z4YI0000
343.0	15:50:46		XLON	559		K01EA832Z4YI0000
343.0	15:50:46		XLON	96		K01EA932Z4YI0000
343.0	15:50:46		XLON	965		K01EA732Z4YI0000
343.0	15:50:46		XLON	965		K01EA632Z4YI0000
343.0	15:50:50		XLON	532		K01EAI32Z4YI0000
343.0	15:50:50		XLON	965		K01EAE32Z4YI0000
343.0	15:50:50		XLON	800		K01EAH32Z4YI0000
343.0	15:50:50		XLON	652		K01EAG32Z4YI0000
343.0	15:50:50		XLON	209		K01EAK32Z4YI0000
343.0	15:50:50		XLON	965		K01EAF32Z4YI0000
343.0	15:50:50		XLON	106		K01EAJ32Z4YI0000
342.8	15:51:04		XLON	71		K01EB132Z4YI0000
342.8	15:51:04		XLON	158		K01EB232Z4YI0000
342.7	15:51:07		XLON	938		K01EB732Z4YI0000
342.7	15:51:07		XLON	965		K01EB632Z4YI0000
342.5	15:51:16		XLON	3		K01ECD32Z4YI0000
342.5	15:51:16		XLON	650		K01ECC32Z4YI0000
342.2	15:51:29		XLON	209		K01ECL32Z4YI0000
342.2	15:51:29		XLON	97		K01ECQ32Z4YI0000
342.1	15:51:37		XLON	965		K01ECX32Z4YI0000
342.1	15:51:37		XLON	90		K01ECW32Z4YI0000
342.1	15:51:37		XLON	1010		K01ECS32Z4YI0000
342.1	15:51:37		XLON	965		K01ECV32Z4YI0000
342.1	15:51:37		XLON	84		K01ECT32Z4YI0000
342.1	15:51:37		XLON	750		K01ECU32Z4YI0000
342.2	15:51:48		XLON	112		K01ECY32Z4YI0000
342.4	15:52:25		XLON	965		K01EFI32Z4YI0000
342.4	15:52:25		XLON	4		K01EFH32Z4YI0000
342.4	15:52:29		XLON	404		K01EFJ32Z4YI0000
342.4	15:52:32		XLON	843		K01EGM32Z4YI0000
342.2	15:53:02		XLON	244		K01EIA32Z4YI0000
342.6	15:53:55		XLON	215		K01EMH32Z4YI0000
342.7	15:53:55		XLON	743		K01EMI32Z4YI0000
343.4	15:54:22		XLON	540		K01EPT32Z4YI0000
343.4	15:54:22		XLON	965		K01EPV32Z4YI0000
343.4	15:54:31		XLON	115		K01EPZ32Z4YI0000
343.4	15:54:31		XLON	965		K01EPY32Z4YI0000
343.2	15:55:02		XLON	238		K01ERC32Z4YI0000
343.5	15:55:36		XLON	707		K01EUS32Z4YI0000
343.4	15:56:17		XLON	206		K01EW332Z4YI0000
343.4	15:56:28		XLON	79		K01EW732Z4YI0000
343.4	15:56:28		XLON	4		K01EW932Z4YI0000
343.4	15:56:28		XLON	8		K01EW832Z4YI0000
343.4	15:56:28		XLON	2		K01EWA32Z4YI0000
343.4	15:56:30		XLON	13		K01EWB32Z4YI0000
343.4	15:56:57		XLON	11		K01EYG32Z4YI0000
343.4	15:56:57		XLON	161		K01EYH32Z4YI0000
343.2	15:57:01		XLON	124		K01EYI32Z4YI0000
343.1	15:57:47		XLON	222		K01F0U32Z4YI0000
343.0	15:58:19		XLON	226		K01F1J32Z4YI0000
343.0	15:58:19		XLON	1010		K01F1I32Z4YI0000
343.0	15:58:19		XLON	233		K01F1H32Z4YI0000
343.0	15:58:28		XLON	6		K01F2C32Z4YI0000
343.0	15:58:28		XLON	129		K01F2D32Z4YI0000
343.0	15:58:28		XLON	129		K01F2E32Z4YI0000
342.6	15:58:57		XLON	4		K01F6532Z4YI0000
342.6	15:58:57		XLON	965		K01F6632Z4YI0000
342.6	15:59:41		XLON	965		K01F8632Z4YI0000
342.6	15:59:41		XLON	240		K01F8532Z4YI0000
342.5	16:00:00		XLON	142		K01FC432Z4YI0000
342.4	16:00:00		XLON	104		K01FBV32Z4YI0000
342.5	16:00:00		XLON	288		K01FC332Z4YI0000
342.9	16:00:40		XLON	180		K01FKW32Z4YI0000
342.8	16:01:02		XLON	288		K01FL732Z4YI0000
343.1	16:01:26		XLON	246		K01FOQ32Z4YI0000
343.1	16:01:28		XLON	26		K01FQW32Z4YI0000
343.1	16:01:28		XLON	282		K01FQX32Z4YI0000
343.1	16:02:36		XLON	229		K01G3A32Z4YI0000
343.1	16:02:36		XLON	3		K01G3B32Z4YI0000
343.1	16:02:37		XLON	27		K01G3D32Z4YI0000
343.1	16:02:37		XLON	631		K01G3C32Z4YI0000
343.1	16:02:40		XLON	634		K01G4E32Z4YI0000
343.1	16:02:40		XLON	35		K01G4D32Z4YI0000
343.5	16:04:05		XLON	965		K01G9232Z4YI0000
343.7	16:04:30		XLON	253		K01GAH32Z4YI0000
343.7	16:04:30		XLON	514		K01GAG32Z4YI0000
343.6	16:05:28		XLON	245		K01GDG32Z4YI0000
343.6	16:05:28		XLON	11		K01GDY32Z4YI0000
343.6	16:05:28		XLON	283		K01GDZ32Z4YI0000
343.3	16:06:05		XLON	139		K01GJC32Z4YI0000
343.3	16:06:05		XLON	375		K01GJH32Z4YI0000
343.4	16:06:05		XLON	149		K01GJA32Z4YI0000
343.3	16:06:09		XLON	5		K01GJN32Z4YI0000
343.4	16:06:29		XLON	164		K01GKD32Z4YI0000
343.4	16:07:02		XLON	383		K01GN832Z4YI0000
343.4	16:07:02		XLON	4		K01GN732Z4YI0000
343.3	16:07:14		XLON	217		K01GT532Z4YI0000
343.1	16:07:27		XLON	965		K01GWL32Z4YI0000
343.1	16:07:27		XLON	397		K01GWM32Z4YI0000
342.7	16:07:59		XLON	98		K01H7A32Z4YI0000
342.7	16:08:01		XLON	260		K01H7N32Z4YI0000
342.8	16:08:28		XLON	414		K01H8432Z4YI0000
342.6	16:08:57		XLON	42		K01HAW32Z4YI0000
342.5	16:09:47		XLON	242		K01HDD32Z4YI0000
342.5	16:09:47		XLON	527		K01HDE32Z4YI0000
342.4	16:09:47		XLON	107		K01HDF32Z4YI0000
342.4	16:09:47		XLON	411		K01HDG32Z4YI0000
342.5	16:10:11		XLON	129		K01HF532Z4YI0000
342.5	16:10:11		XLON	118		K01HF432Z4YI0000
342.5	16:10:13		XLON	123		K01HFQ32Z4YI0000
342.5	16:10:13		XLON	404		K01HFR32Z4YI0000
342.3	16:11:27		XLON	249		K01HN332Z4YI0000
342.2	16:11:28		XLON	965		K01HN432Z4YI0000
342.2	16:11:28		XLON	320		K01HN632Z4YI0000
342.2	16:11:28		XLON	104		K01HN532Z4YI0000
342.1	16:12:08		XLON	201		K01HRO32Z4YI0000
342.3	16:13:05		XLON	304		K01HUR32Z4YI0000
342.3	16:13:05		XLON	254		K01HUS32Z4YI0000
342.1	16:13:25		XLON	131		K01HWU32Z4YI0000
341.9	16:14:02		XLON	206		K01I0J32Z4YI0000
341.9	16:14:02		XLON	46		K01I0H32Z4YI0000
341.9	16:14:02		XLON	965		K01I0I32Z4YI0000
341.9	16:14:02		XLON	253		K01I0K32Z4YI0000
341.9	16:14:02		XLON	95		K01I0L32Z4YI0000
342.0	16:14:30		XLON	294		K01I5R32Z4YI0000
342.0	16:15:45		XLON	84		K01IC932Z4YI0000
342.2	16:18:10		XLON	210		K01IUL32Z4YI0000
342.1	16:18:22		XLON	965		K01IXD32Z4YI0000
342.1	16:18:22		XLON	787		K01IXE32Z4YI0000
342.1	16:18:22		XLON	230		K01IX332Z4YI0000
341.9	16:18:36		XLON	5		K01IY432Z4YI0000
342.1	16:19:05		XLON	789		K01IZ632Z4YI0000
342.0	16:19:16		XLON	10		K01J1G32Z4YI0000
342.0	16:19:16		XLON	246		K01J1F32Z4YI0000
341.9	16:19:54		XLON	143		K01J8332Z4YI0000
341.9	16:19:55		XLON	147		K01J8H32Z4YI0000
341.9	16:19:55		XLON	315		K01J8I32Z4YI0000
341.7	16:20:04		XLON	5		K01J9532Z4YI0000
341.7	16:20:04		XLON	174		K01J9632Z4YI0000
342.0	16:21:14		XLON	650		K01JJ532Z4YI0000
342.0	16:21:14		XLON	787		K01JJ632Z4YI0000
341.7	16:21:32		XLON	6		K01JNC32Z4YI0000
341.6	16:21:53		XLON	102		K01JNI32Z4YI0000
341.6	16:22:00		XLON	114		K01JNQ32Z4YI0000
341.6	16:22:00		XLON	374		K01JNR32Z4YI0000
341.8	16:22:13		XLON	239		K01JPT32Z4YI0000
341.6	16:22:53		XLON	117		K01JRA32Z4YI0000
341.7	16:23:36		XLON	130		K01JTQ32Z4YI0000
341.8	16:24:21		XLON	965		K01K3I32Z4YI0000
341.8	16:24:21		XLON	42		K01K3H32Z4YI0000
341.8	16:24:23		XLON	106		K01K3J32Z4YI0000
341.9	16:24:48		XLON	108		K01K6W32Z4YI0000
341.9	16:24:48		XLON	858		K01K6X32Z4YI0000
341.8	16:25:01		XLON	241		K01K7A32Z4YI0000
341.8	16:25:01		XLON	382		K01K7B32Z4YI0000
341.6	16:25:08		XLON	253		K01K8J32Z4YI0000
341.7	16:25:21		XLON	49		K01KAR32Z4YI0000
341.7	16:26:35		XLON	2		K01KEK32Z4YI0000
341.8	16:27:32		XLON	708		K01KJG32Z4YI0000
341.8	16:27:32		XLON	622		K01KJH32Z4YI0000
341.8	16:27:32		XLON	223		K01KJF32Z4YI0000
341.7	16:27:34		XLON	646		K01KJK32Z4YI0000
341.7	16:27:34		XLON	185		K01KJL32Z4YI0000
341.7	16:27:35		XLON	387		K01KJO32Z4YI0000
341.5	16:28:23		XLON	112		K01KL932Z4YI0000
341.4	16:28:38		XLON	235		K01KMG32Z4YI0000
341.4	16:28:58		XLON	1289		K01KOA32Z4YI0000
341.4	16:28:58		XLON	38		K01KO932Z4YI0000
341.0	16:29:18		XLON	201		K01KPX32Z4YI0000
341.0	16:29:31		XLON	214		K01KTB32Z4YI0000
341.0	16:29:31		XLON	687		K01KTC32Z4YI0000
340.0	16:35:27		XLON	12755		A01SQU32Z4YH0000
340.0	16:35:27		XLON	606		A01SQL32Z4YH0000
340.0	16:35:27		XLON	16017		A01SR732Z4YH0000
340.0	16:35:27		XLON	19782		A01SR632Z4YH0000
340.0	16:35:27		XLON	47927		A01SR532Z4YH0000
340.0	16:35:27		XLON	35838		A01SR432Z4YH0000
340.0	16:35:27		XLON	1581		A01SR332Z4YH0000
340.0	16:35:27		XLON	10575		A01SR132Z4YH0000
340.0	16:35:27		XLON	35124		A01SR032Z4YH0000
340.0	16:35:27		XLON	1067		A01SQZ32Z4YH0000
340.0	16:35:27		XLON	2738		A01SQX32Z4YH0000
340.0	16:35:27		XLON	75543		A01SQK32Z4YH0000
340.0	16:35:27		XLON	6184		A01SQY32Z4YH0000
340.0	16:35:27		XLON	4		A01SQV32Z4YH0000
340.0	16:35:27		XLON	13641		A01SQT32Z4YH0000
340.0	16:35:27		XLON	5		A01SQS32Z4YH0000
340.0	16:35:27		XLON	28010		A01SQR32Z4YH0000
340.0	16:35:27		XLON	389		A01SQQ32Z4YH0000
340.0	16:35:27		XLON	472		A01SQP32Z4YH0000
340.0	16:35:27		XLON	14876		A01SQO32Z4YH0000
340.0	16:35:27		XLON	521		A01SQN32Z4YH0000
340.0	16:35:27		XLON	579		A01SQM32Z4YH0000
340.0	16:35:27		XLON	2		A01SQW32Z4YH0000
340.0	16:35:27		XLON	764		A01SR232Z4YH0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 10 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFBLBLBFBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12