2nd Feb 2026 07:00
2 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 30 January 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 462.80 |
Lowest price paid per share (pence): | 455.80 |
Volume weighted average price paid per share (pence): | 459.66 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,208,295 ordinary shares, with no ordinary shares in treasury.
The figure of 400,208,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 459.66 | 21,773 |
Chi-X (CHIX) | 459.67 | 5,062 |
BATE (BATE) | 459.66 | 9,774 |
Aquis (AQXE) | 459.68 | 1,598 |
Turquoise (TRQX) | 459.69 | 1,793 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
172 | 457.8 | XLON | 08:16:41 |
166 | 457.8 | XLON | 08:19:08 |
107 | 457.8 | BATE | 08:20:21 |
21 | 457.6 | TRQX | 08:21:09 |
51 | 457.4 | CHIX | 08:21:37 |
91 | 458 | BATE | 08:26:54 |
15 | 457.6 | TRQX | 08:27:41 |
54 | 457.8 | CHIX | 08:27:51 |
160 | 457.4 | XLON | 08:31:12 |
16 | 457.2 | AQXE | 08:34:29 |
16 | 457.2 | AQXE | 08:34:29 |
86 | 456.8 | XLON | 08:34:34 |
32 | 456.8 | XLON | 08:34:34 |
103 | 456 | BATE | 08:38:41 |
51 | 456 | CHIX | 08:40:02 |
18 | 456 | AQXE | 08:40:50 |
101 | 456 | BATE | 08:44:23 |
119 | 456 | XLON | 08:48:47 |
2 | 455.8 | CHIX | 08:49:13 |
3 | 456 | AQXE | 08:50:26 |
261 | 456 | XLON | 08:50:50 |
98 | 456 | BATE | 08:51:31 |
131 | 456.8 | XLON | 08:56:14 |
51 | 456.8 | CHIX | 08:56:14 |
55 | 457 | CHIX | 09:00:27 |
2 | 457 | AQXE | 09:08:32 |
48 | 457 | CHIX | 09:11:31 |
22 | 457 | AQXE | 09:14:38 |
13 | 457 | AQXE | 09:14:38 |
45 | 457 | CHIX | 09:14:38 |
17 | 457 | AQXE | 09:14:38 |
304 | 457 | XLON | 09:14:38 |
121 | 457 | XLON | 09:14:38 |
36 | 456.8 | BATE | 09:14:38 |
100 | 456.8 | BATE | 09:14:38 |
1 | 456.8 | BATE | 09:14:39 |
120 | 457 | XLON | 09:16:38 |
13 | 457 | AQXE | 09:19:42 |
49 | 457 | CHIX | 09:21:03 |
16 | 457 | AQXE | 09:21:48 |
74 | 456.8 | XLON | 09:23:18 |
77 | 456.8 | BATE | 09:23:18 |
84 | 456.8 | BATE | 09:23:18 |
12 | 456.8 | XLON | 09:23:18 |
4 | 456.8 | XLON | 09:23:18 |
163 | 456.8 | XLON | 09:23:18 |
36 | 456.8 | TRQX | 09:23:18 |
18 | 456.8 | BATE | 09:23:18 |
18 | 456.8 | TRQX | 09:23:18 |
18 | 456.8 | TRQX | 09:23:18 |
18 | 456.8 | TRQX | 09:23:18 |
18 | 456.8 | TRQX | 09:23:18 |
52 | 456.8 | CHIX | 09:25:00 |
16 | 456.8 | XLON | 09:25:51 |
16 | 456.8 | TRQX | 09:25:51 |
147 | 456.8 | XLON | 09:25:51 |
14 | 457 | AQXE | 09:26:40 |
88 | 456.6 | BATE | 09:31:49 |
31 | 456.6 | BATE | 09:31:58 |
15 | 456.4 | CHIX | 09:34:26 |
1 | 456.4 | CHIX | 09:34:31 |
26 | 456.4 | CHIX | 09:34:47 |
18 | 456.8 | TRQX | 09:35:35 |
31 | 457 | XLON | 09:37:32 |
105 | 457.2 | BATE | 09:39:34 |
156 | 457 | XLON | 09:39:34 |
56 | 457.2 | CHIX | 09:39:54 |
173 | 457 | XLON | 09:41:59 |
104 | 457 | BATE | 09:42:08 |
42 | 457 | XLON | 09:44:30 |
118 | 457 | XLON | 09:44:30 |
54 | 457.2 | CHIX | 09:44:59 |
20 | 456.8 | TRQX | 09:45:31 |
15 | 456.6 | AQXE | 09:46:05 |
15 | 456.6 | AQXE | 09:46:05 |
15 | 456.4 | AQXE | 09:46:39 |
23 | 456.8 | TRQX | 09:47:45 |
99 | 456.6 | BATE | 09:48:38 |
192 | 457.4 | XLON | 09:50:19 |
83 | 457.8 | BATE | 09:56:05 |
37 | 457.8 | XLON | 09:58:18 |
17 | 457.8 | TRQX | 09:58:18 |
108 | 457.8 | XLON | 09:58:18 |
37 | 458 | XLON | 10:02:15 |
51 | 458 | CHIX | 10:03:01 |
53 | 458 | CHIX | 10:03:01 |
120 | 458 | XLON | 10:03:01 |
13 | 457.8 | AQXE | 10:03:09 |
16 | 457.8 | AQXE | 10:03:09 |
17 | 457.8 | TRQX | 10:03:09 |
14 | 458 | AQXE | 10:05:24 |
17 | 457.8 | TRQX | 10:06:39 |
117 | 457.6 | BATE | 10:06:52 |
141 | 457.4 | XLON | 10:07:14 |
36 | 457.6 | BATE | 10:11:09 |
158 | 458.2 | XLON | 10:16:46 |
56 | 458.4 | CHIX | 10:16:52 |
17 | 458.2 | AQXE | 10:16:52 |
114 | 458.2 | BATE | 10:16:52 |
126 | 458.2 | XLON | 10:16:52 |
16 | 458.4 | TRQX | 10:16:57 |
55 | 458 | CHIX | 10:17:21 |
165 | 458 | XLON | 10:19:19 |
17 | 458.2 | AQXE | 10:19:25 |
16 | 458 | TRQX | 10:20:08 |
117 | 457.8 | XLON | 10:24:46 |
16 | 457.8 | XLON | 10:24:46 |
45 | 457.6 | CHIX | 10:25:24 |
19 | 458 | TRQX | 10:29:05 |
11 | 457.6 | AQXE | 10:30:49 |
50 | 457.8 | XLON | 10:30:53 |
25 | 457.8 | CHIX | 10:30:55 |
17 | 458 | TRQX | 10:35:45 |
57 | 458 | CHIX | 10:35:45 |
136 | 457.8 | XLON | 10:37:15 |
16 | 457.8 | XLON | 10:37:15 |
145 | 457.8 | XLON | 10:37:15 |
15 | 457.6 | AQXE | 10:38:31 |
17 | 457.4 | AQXE | 10:38:56 |
107 | 457.4 | BATE | 10:38:56 |
119 | 457.4 | BATE | 10:38:56 |
137 | 457.2 | XLON | 10:39:57 |
51 | 457.4 | CHIX | 10:40:07 |
111 | 457.2 | BATE | 10:41:08 |
20 | 457.4 | TRQX | 10:41:49 |
96 | 457.4 | XLON | 10:43:01 |
50 | 457.4 | XLON | 10:43:01 |
15 | 457.2 | AQXE | 10:43:52 |
51 | 457.4 | CHIX | 10:44:40 |
167 | 457.6 | XLON | 10:52:24 |
18 | 457.6 | TRQX | 10:53:43 |
15 | 457.4 | AQXE | 10:54:49 |
103 | 457.4 | BATE | 10:54:49 |
108 | 457.4 | BATE | 10:54:49 |
46 | 457.4 | CHIX | 10:54:56 |
15 | 457.8 | AQXE | 11:03:27 |
146 | 457.8 | XLON | 11:03:33 |
21 | 457.8 | TRQX | 11:03:37 |
116 | 458 | XLON | 11:05:56 |
47 | 457.8 | BATE | 11:06:00 |
66 | 457.8 | BATE | 11:06:00 |
59 | 457.8 | CHIX | 11:06:36 |
120 | 458 | XLON | 11:08:25 |
15 | 457.8 | TRQX | 11:11:32 |
14 | 458 | AQXE | 11:12:01 |
41 | 457.8 | CHIX | 11:17:35 |
243 | 457.4 | XLON | 11:17:52 |
111 | 457.6 | XLON | 11:23:28 |
229 | 457.8 | XLON | 11:30:33 |
48 | 457.8 | CHIX | 11:33:25 |
52 | 457.8 | CHIX | 11:33:25 |
107 | 458.4 | BATE | 11:41:10 |
314 | 458.4 | BATE | 11:41:10 |
16 | 458.2 | AQXE | 11:42:05 |
57 | 458.4 | CHIX | 11:42:05 |
245 | 458.2 | XLON | 11:42:05 |
16 | 458.2 | AQXE | 11:42:05 |
26 | 458.2 | AQXE | 11:42:05 |
19 | 458.2 | TRQX | 11:42:05 |
42 | 458.2 | TRQX | 11:42:05 |
145 | 458 | XLON | 11:45:46 |
43 | 458 | CHIX | 11:46:20 |
18 | 458.2 | AQXE | 11:47:14 |
16 | 458.2 | TRQX | 11:47:43 |
5 | 458.2 | TRQX | 11:47:43 |
109 | 458.2 | BATE | 11:48:15 |
162 | 458 | XLON | 11:49:03 |
179 | 457.6 | XLON | 11:49:37 |
3 | 457.6 | CHIX | 11:50:04 |
14 | 458.2 | AQXE | 11:50:59 |
16 | 458.2 | AQXE | 11:53:18 |
50 | 457.8 | CHIX | 11:53:30 |
47 | 457.8 | CHIX | 11:53:30 |
262 | 457.8 | XLON | 11:53:33 |
13 | 458.2 | AQXE | 11:57:34 |
166 | 458.8 | BATE | 12:03:21 |
56 | 458.8 | CHIX | 12:03:28 |
152 | 458.8 | XLON | 12:03:28 |
153 | 458.8 | XLON | 12:03:28 |
20 | 459 | TRQX | 12:03:37 |
28 | 459 | TRQX | 12:05:51 |
17 | 459 | TRQX | 12:05:51 |
102 | 458.8 | BATE | 12:05:55 |
110 | 458.8 | BATE | 12:05:55 |
215 | 458.8 | XLON | 12:06:37 |
55 | 458.8 | CHIX | 12:06:50 |
17 | 458.8 | TRQX | 12:06:50 |
105 | 458.8 | BATE | 12:09:05 |
232 | 458.8 | XLON | 12:09:05 |
54 | 458.8 | CHIX | 12:09:05 |
16 | 458.8 | TRQX | 12:09:27 |
114 | 458.8 | XLON | 12:14:12 |
183 | 458.8 | XLON | 12:14:12 |
97 | 458.8 | BATE | 12:14:23 |
107 | 458.8 | BATE | 12:14:23 |
11 | 459 | AQXE | 12:14:35 |
6 | 459 | AQXE | 12:14:35 |
16 | 459 | AQXE | 12:16:28 |
14 | 459.2 | AQXE | 12:18:11 |
69 | 459.2 | CHIX | 12:18:11 |
15 | 459.2 | AQXE | 12:18:11 |
51 | 459.2 | CHIX | 12:18:11 |
21 | 459.2 | TRQX | 12:18:11 |
121 | 459.2 | XLON | 12:18:11 |
46 | 459.4 | CHIX | 12:23:11 |
122 | 459.6 | BATE | 12:24:06 |
55 | 459.4 | XLON | 12:25:13 |
115 | 459.4 | XLON | 12:25:13 |
15 | 459.2 | TRQX | 12:25:13 |
18 | 459.2 | AQXE | 12:27:15 |
21 | 459.2 | AQXE | 12:27:15 |
21 | 459.2 | TRQX | 12:27:15 |
164 | 459.2 | XLON | 12:27:15 |
103 | 459.2 | BATE | 12:27:15 |
54 | 459.2 | CHIX | 12:28:09 |
150 | 460 | XLON | 12:33:14 |
18 | 459.8 | AQXE | 12:33:24 |
112 | 459.6 | BATE | 12:33:24 |
56 | 459.8 | CHIX | 12:40:13 |
15 | 459.8 | TRQX | 12:40:13 |
18 | 459.8 | TRQX | 12:40:13 |
149 | 459.8 | XLON | 12:40:25 |
157 | 459.6 | XLON | 12:41:55 |
112 | 459.6 | BATE | 12:42:23 |
54 | 459.4 | CHIX | 12:42:50 |
13 | 459.4 | TRQX | 12:43:00 |
3 | 459.4 | AQXE | 12:43:48 |
14 | 459.6 | AQXE | 12:43:48 |
152 | 459.4 | XLON | 12:45:57 |
16 | 459.6 | AQXE | 12:47:01 |
16 | 459.4 | XLON | 12:47:32 |
96 | 459.4 | XLON | 12:47:32 |
16 | 459.4 | TRQX | 12:47:39 |
55 | 459.6 | CHIX | 12:49:00 |
16 | 459.6 | XLON | 12:51:18 |
200 | 459.6 | XLON | 12:51:18 |
15 | 459.6 | AQXE | 12:51:23 |
58 | 459.6 | CHIX | 12:52:05 |
114 | 459.4 | BATE | 12:52:56 |
92 | 459.4 | BATE | 12:52:56 |
160 | 459.6 | XLON | 12:54:33 |
18 | 459.4 | TRQX | 12:55:00 |
15 | 459.6 | AQXE | 12:57:01 |
20 | 459.4 | TRQX | 12:57:32 |
62 | 459.4 | CHIX | 12:57:38 |
173 | 459.6 | XLON | 12:59:05 |
19 | 459.6 | XLON | 12:59:19 |
15 | 459.6 | AQXE | 12:59:36 |
18 | 459.4 | TRQX | 13:00:33 |
79 | 459.2 | BATE | 13:01:43 |
14 | 459.6 | XLON | 13:01:56 |
252 | 459.6 | XLON | 13:01:56 |
62 | 459.4 | CHIX | 13:02:53 |
17 | 459.6 | AQXE | 13:03:24 |
101 | 459.4 | BATE | 13:04:00 |
48 | 459.6 | CHIX | 13:05:12 |
104 | 459.8 | BATE | 13:12:28 |
19 | 459.8 | TRQX | 13:12:46 |
52 | 459.8 | CHIX | 13:12:46 |
29 | 459.8 | TRQX | 13:12:46 |
13 | 459.6 | AQXE | 13:13:28 |
144 | 459.6 | XLON | 13:13:28 |
16 | 459.6 | AQXE | 13:13:28 |
222 | 459.6 | XLON | 13:13:28 |
16 | 459.8 | TRQX | 13:19:01 |
3 | 459.8 | TRQX | 13:19:02 |
146 | 460 | XLON | 13:30:01 |
150 | 460.6 | XLON | 13:34:18 |
24 | 460.6 | AQXE | 13:35:34 |
143 | 460.6 | BATE | 13:35:59 |
15 | 460.6 | CHIX | 13:37:43 |
1 | 460.6 | CHIX | 13:37:43 |
70 | 460.6 | CHIX | 13:37:43 |
100 | 460.6 | XLON | 13:39:35 |
53 | 460.6 | XLON | 13:39:35 |
60 | 461 | XLON | 13:42:40 |
64 | 461.4 | CHIX | 13:49:24 |
143 | 461.2 | XLON | 13:53:52 |
143 | 461.2 | XLON | 13:53:52 |
139 | 461.2 | BATE | 13:53:52 |
27 | 461.2 | TRQX | 13:53:52 |
32 | 461.2 | TRQX | 13:53:52 |
16 | 461.2 | CHIX | 13:59:35 |
46 | 461.2 | CHIX | 13:59:35 |
10 | 461.2 | CHIX | 13:59:40 |
21 | 461.8 | AQXE | 14:01:14 |
146 | 462.2 | BATE | 14:02:56 |
150 | 462.2 | XLON | 14:03:01 |
30 | 462.2 | TRQX | 14:03:40 |
23 | 462.4 | AQXE | 14:04:18 |
140 | 462.4 | XLON | 14:05:37 |
136 | 462.4 | BATE | 14:06:56 |
23 | 462.4 | AQXE | 14:06:56 |
80 | 462.6 | CHIX | 14:07:41 |
52 | 462.8 | XLON | 14:10:27 |
78 | 462.8 | CHIX | 14:12:04 |
151 | 462.8 | BATE | 14:12:04 |
231 | 462.8 | XLON | 14:12:04 |
144 | 462.8 | XLON | 14:12:04 |
171 | 462.8 | XLON | 14:12:04 |
23 | 462.6 | AQXE | 14:12:22 |
23 | 462.6 | TRQX | 14:12:23 |
26 | 462 | TRQX | 14:14:29 |
23 | 462 | AQXE | 14:15:04 |
160 | 462 | BATE | 14:15:41 |
77 | 462.2 | CHIX | 14:15:50 |
154 | 462 | XLON | 14:16:04 |
154 | 462.4 | XLON | 14:18:38 |
28 | 461.8 | TRQX | 14:19:22 |
13 | 461.4 | XLON | 14:21:55 |
128 | 461.2 | XLON | 14:22:49 |
17 | 461.2 | XLON | 14:22:49 |
139 | 461.4 | BATE | 14:22:49 |
23 | 461 | AQXE | 14:23:15 |
107 | 461.2 | XLON | 14:25:44 |
142 | 461.2 | XLON | 14:27:12 |
77 | 461.2 | CHIX | 14:27:12 |
28 | 461.4 | TRQX | 14:27:12 |
122 | 461.4 | XLON | 14:29:09 |
73 | 462 | BATE | 14:32:13 |
89 | 462 | BATE | 14:32:13 |
135 | 461.8 | XLON | 14:32:13 |
145 | 462.2 | XLON | 14:34:20 |
140 | 462.2 | XLON | 14:34:20 |
23 | 462.4 | AQXE | 14:35:21 |
24 | 462.4 | AQXE | 14:35:21 |
129 | 462.4 | BATE | 14:35:21 |
30 | 462.4 | TRQX | 14:35:22 |
24 | 462.4 | TRQX | 14:37:41 |
23 | 462.4 | AQXE | 14:38:38 |
65 | 462.4 | BATE | 14:38:38 |
97 | 462.4 | BATE | 14:38:38 |
75 | 462.2 | CHIX | 14:38:46 |
179 | 462.4 | XLON | 14:38:46 |
66 | 462.2 | CHIX | 14:38:46 |
66 | 462.2 | CHIX | 14:38:46 |
156 | 461.6 | XLON | 14:40:14 |
157 | 461.6 | XLON | 14:40:14 |
29 | 461.6 | TRQX | 14:40:29 |
51 | 461.4 | BATE | 14:40:43 |
113 | 461.4 | BATE | 14:40:43 |
24 | 461.6 | AQXE | 14:41:06 |
95 | 461.4 | CHIX | 14:41:28 |
79 | 461.6 | XLON | 14:42:01 |
103 | 461.6 | XLON | 14:42:01 |
139 | 461 | XLON | 14:42:29 |
29 | 460.8 | TRQX | 14:43:44 |
26 | 461 | AQXE | 14:43:50 |
152 | 461 | BATE | 14:44:15 |
76 | 461.2 | CHIX | 14:44:50 |
167 | 461.2 | XLON | 14:44:58 |
151 | 461 | XLON | 14:46:02 |
28 | 461 | TRQX | 14:46:02 |
67 | 460.8 | CHIX | 14:46:36 |
131 | 460.8 | BATE | 14:47:10 |
26 | 460.8 | AQXE | 14:47:10 |
139 | 461 | XLON | 14:48:12 |
174 | 461.2 | XLON | 14:50:06 |
140 | 461.2 | XLON | 14:50:08 |
148 | 461.2 | BATE | 14:50:15 |
60 | 461.2 | CHIX | 14:51:56 |
17 | 461.2 | CHIX | 14:52:30 |
29 | 461 | TRQX | 14:53:11 |
26 | 461 | AQXE | 14:53:14 |
147 | 460.8 | XLON | 14:54:46 |
27 | 460.8 | TRQX | 14:56:17 |
148 | 460.6 | BATE | 14:56:24 |
3 | 460.6 | AQXE | 14:57:04 |
75 | 460.6 | CHIX | 14:57:04 |
143 | 460.4 | XLON | 14:58:42 |
148 | 460.4 | XLON | 14:58:42 |
26 | 460.6 | AQXE | 14:58:45 |
2 | 460.4 | TRQX | 15:00:17 |
26 | 460.4 | TRQX | 15:00:17 |
13 | 460.4 | CHIX | 15:00:54 |
28 | 460.4 | CHIX | 15:00:54 |
144 | 460.4 | BATE | 15:01:20 |
30 | 461.8 | AQXE | 15:08:04 |
164 | 461.6 | XLON | 15:08:05 |
31 | 461.8 | TRQX | 15:08:10 |
117 | 461.6 | XLON | 15:08:10 |
314 | 461.6 | XLON | 15:08:10 |
183 | 461.6 | XLON | 15:08:10 |
92 | 461.6 | CHIX | 15:08:14 |
104 | 461.8 | BATE | 15:08:21 |
72 | 461.8 | BATE | 15:08:21 |
23 | 461.6 | AQXE | 15:10:06 |
27 | 461.4 | TRQX | 15:10:12 |
126 | 461.8 | BATE | 15:10:18 |
92 | 461.2 | CHIX | 15:10:38 |
149 | 461.2 | XLON | 15:11:06 |
25 | 461.2 | AQXE | 15:12:38 |
152 | 461.2 | XLON | 15:13:32 |
21 | 461.2 | AQXE | 15:15:00 |
28 | 461.2 | XLON | 15:15:42 |
111 | 461.2 | XLON | 15:15:42 |
32 | 461.2 | TRQX | 15:17:02 |
143 | 461.2 | BATE | 15:17:02 |
9 | 461.8 | CHIX | 15:18:29 |
6 | 461.8 | CHIX | 15:18:29 |
69 | 461.8 | CHIX | 15:18:29 |
87 | 461.8 | CHIX | 15:22:47 |
142 | 461.8 | BATE | 15:22:47 |
183 | 461.8 | BATE | 15:22:47 |
144 | 461.8 | XLON | 15:22:47 |
72 | 461.8 | CHIX | 15:22:47 |
444 | 461.8 | XLON | 15:22:47 |
150 | 461.8 | XLON | 15:25:10 |
24 | 461.6 | TRQX | 15:26:22 |
32 | 461.6 | TRQX | 15:26:22 |
147 | 461.6 | XLON | 15:26:22 |
7 | 461.6 | AQXE | 15:26:22 |
20 | 461.6 | AQXE | 15:26:22 |
16 | 461.6 | AQXE | 15:26:22 |
22 | 460.4 | AQXE | 15:28:06 |
152 | 460.4 | BATE | 15:28:12 |
157 | 460.4 | XLON | 15:29:18 |
80 | 460 | CHIX | 15:29:58 |
25 | 460 | TRQX | 15:30:17 |
149 | 459.8 | XLON | 15:35:12 |
17 | 459.8 | XLON | 15:35:12 |
143 | 460 | BATE | 15:36:45 |
23 | 460 | AQXE | 15:36:53 |
119 | 459.8 | XLON | 15:37:10 |
21 | 459.8 | XLON | 15:37:10 |
27 | 460 | TRQX | 15:37:27 |
167 | 459.8 | XLON | 15:38:53 |
145 | 459.6 | BATE | 15:40:25 |
79 | 459.6 | CHIX | 15:40:39 |
25 | 459.8 | AQXE | 15:40:56 |
27 | 460.2 | TRQX | 15:42:59 |
148 | 460.4 | XLON | 15:44:28 |
81 | 460.4 | CHIX | 15:44:28 |
149 | 460.4 | XLON | 15:44:28 |
162 | 460.6 | BATE | 15:46:55 |
25 | 460.6 | AQXE | 15:48:08 |
1 | 460.8 | XLON | 15:48:27 |
75 | 460.8 | CHIX | 15:49:20 |
29 | 460.8 | TRQX | 15:50:09 |
151 | 460.8 | XLON | 15:50:09 |
161 | 460.8 | XLON | 15:50:09 |
122 | 461 | BATE | 15:50:32 |
8 | 460.8 | AQXE | 15:51:31 |
16 | 460.8 | AQXE | 15:51:31 |
167 | 460.8 | XLON | 15:52:21 |
80 | 460.8 | CHIX | 15:52:42 |
24 | 460.8 | TRQX | 15:53:01 |
56 | 460.8 | XLON | 15:55:11 |
2 | 460.8 | XLON | 15:55:11 |
58 | 460.8 | CHIX | 15:57:44 |
145 | 460.8 | XLON | 15:57:44 |
148 | 460.8 | XLON | 15:57:44 |
170 | 460.8 | XLON | 15:57:44 |
176 | 460.8 | BATE | 15:57:44 |
28 | 460.8 | TRQX | 15:57:44 |
16 | 460.8 | BATE | 15:59:33 |
18 | 460.8 | BATE | 15:59:35 |
100 | 460.8 | BATE | 15:59:35 |
7 | 460.8 | BATE | 15:59:35 |
3 | 460.8 | BATE | 15:59:35 |
77 | 460.8 | CHIX | 15:59:36 |
53 | 461 | XLON | 15:59:37 |
165 | 461 | XLON | 15:59:37 |
151 | 461 | XLON | 15:59:37 |
20 | 460.8 | TRQX | 16:00:09 |
6 | 460.8 | TRQX | 16:00:09 |
22 | 461 | AQXE | 16:00:15 |
25 | 461 | AQXE | 16:02:25 |
46 | 461 | XLON | 16:02:38 |
125 | 461 | XLON | 16:02:38 |
111 | 461 | BATE | 16:03:00 |
37 | 461 | BATE | 16:03:00 |
28 | 460.6 | AQXE | 16:04:21 |
26 | 460.8 | TRQX | 16:04:21 |
77 | 460.4 | CHIX | 16:04:39 |
159 | 460.4 | XLON | 16:05:27 |
66 | 460.4 | CHIX | 16:07:00 |
13 | 460.4 | CHIX | 16:07:00 |
49 | 460.4 | BATE | 16:07:06 |
95 | 460.4 | BATE | 16:07:06 |
150 | 460.2 | XLON | 16:07:27 |
23 | 460.2 | AQXE | 16:07:29 |
26 | 460.4 | TRQX | 16:07:30 |
154 | 459.8 | XLON | 16:09:44 |
130 | 459.6 | BATE | 16:10:37 |
150 | 459.4 | XLON | 16:10:39 |
67 | 459.8 | CHIX | 16:11:52 |
87 | 459.8 | XLON | 16:12:47 |
71 | 459.8 | XLON | 16:12:47 |
27 | 459.8 | TRQX | 16:14:56 |
78 | 459.8 | CHIX | 16:14:56 |
428 | 459.8 | BATE | 16:15:02 |
123 | 459.8 | XLON | 16:15:20 |
49 | 459.8 | CHIX | 16:16:56 |
98 | 459.8 | CHIX | 16:16:56 |
60 | 459.8 | AQXE | 16:17:14 |
24 | 459.8 | AQXE | 16:17:14 |
78 | 459.6 | TRQX | 16:17:14 |
519 | 459.6 | XLON | 16:17:14 |
22 | 459.6 | AQXE | 16:19:05 |
160 | 459.6 | BATE | 16:19:34 |
180 | 459.6 | XLON | 16:19:34 |
63 | 459.6 | CHIX | 16:19:53 |
22 | 459.6 | TRQX | 16:20:22 |
23 | 459.4 | XLON | 16:20:37 |
112 | 459.4 | XLON | 16:20:37 |
21 | 459.4 | AQXE | 16:21:43 |
66 | 459.2 | CHIX | 16:22:25 |
114 | 459.2 | BATE | 16:22:47 |
28 | 459.4 | XLON | 16:22:57 |
177 | 459.4 | XLON | 16:22:57 |
22 | 459.6 | TRQX | 16:23:32 |
15 | 459.6 | AQXE | 16:24:50 |
1 | 459.6 | CHIX | 16:24:54 |
23 | 459.6 | CHIX | 16:24:54 |
72 | 459.6 | BATE | 16:24:58 |
144 | 459.6 | XLON | 16:25:10 |
55 | 459.6 | XLON | 16:25:10 |
6 | 459.4 | TRQX | 16:25:34 |
24 | 459.4 | XLON | 16:25:34 |
76 | 459.4 | XLON | 16:26:55 |
2 | 459.4 | XLON | 16:27:06 |
2 | 459.4 | XLON | 16:27:07 |
Related Shares:
AJ Bell