Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Mar 2025 07:00

RNS Number : 7280Z
Grafton Group PLC
07 March 2025
 

TRANSACTION IN OWN SHARES

 

7 March 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 6 March 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.

 

London Stock Exchange

 

Date of purchase

6 March 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

£8.6732

 

Highest price paid per share:

£8.7200

 

Lowest price paid per share:

£8.6230

 

Grafton has to date purchased 65,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 6 March 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

6 March 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.6732

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

209

GBP

8.7000

XLON

12:45:01

00029662657TRDU1

204

GBP

8.7000

XLON

12:46:13

00029662683TRDU1

223

GBP

8.7000

XLON

12:47:33

00029662688TRDU1

215

GBP

8.7000

XLON

12:49:00

00029662694TRDU1

230

GBP

8.7000

XLON

12:50:18

00029662699TRDU1

225

GBP

8.7000

XLON

12:51:46

00029662703TRDU1

886

GBP

8.6790

XLON

12:52:41

00029662705TRDU1

67

GBP

8.6770

XLON

12:58:45

00029662709TRDU1

854

GBP

8.6670

XLON

12:58:47

00029662710TRDU1

201

GBP

8.6520

XLON

13:04:25

00029662768TRDU1

210

GBP

8.6520

XLON

13:05:40

00029662783TRDU1

234

GBP

8.6520

XLON

13:06:52

00029662784TRDU1

213

GBP

8.6520

XLON

13:08:18

00029662794TRDU1

160

GBP

8.6520

XLON

13:09:32

00029662820TRDU1

29

GBP

8.6520

XLON

13:09:32

00029662819TRDU1

224

GBP

8.6650

XLON

13:10:39

00029662824TRDU1

1,448

GBP

8.6670

XLON

13:14:36

00029662859TRDU1

639

GBP

8.6670

XLON

13:14:36

00029662858TRDU1

418

GBP

8.6670

XLON

13:14:36

00029662857TRDU1

440

GBP

8.6730

XLON

13:28:34

00029663007TRDU1

209

GBP

8.6730

XLON

13:29:01

00029663011TRDU1

1,319

GBP

8.6590

XLON

13:29:50

00029663012TRDU1

214

GBP

8.6700

XLON

13:37:22

00029663116TRDU1

214

GBP

8.6740

XLON

13:38:10

00029663125TRDU1

210

GBP

8.6820

XLON

13:38:58

00029663129TRDU1

239

GBP

8.6820

XLON

13:39:59

00029663132TRDU1

218

GBP

8.6820

XLON

13:40:59

00029663133TRDU1

213

GBP

8.6970

XLON

13:42:29

00029663160TRDU1

231

GBP

8.6970

XLON

13:42:57

00029663161TRDU1

200

GBP

8.6970

XLON

13:43:56

00029663182TRDU1

209

GBP

8.6970

XLON

13:44:55

00029663184TRDU1

222

GBP

8.6970

XLON

13:45:47

00029663195TRDU1

1,330

GBP

8.7160

XLON

13:46:20

00029663196TRDU1

767

GBP

8.7090

XLON

13:52:11

00029663299TRDU1

464

GBP

8.7090

XLON

13:52:11

00029663298TRDU1

358

GBP

8.6990

XLON

13:52:11

00029663302TRDU1

76

GBP

8.6990

XLON

13:52:11

00029663300TRDU1

418

GBP

8.7010

XLON

13:52:11

00029663301TRDU1

418

GBP

8.7200

XLON

14:05:16

00029663539TRDU1

210

GBP

8.7200

XLON

14:05:16

00029663538TRDU1

59

GBP

8.7200

XLON

14:05:16

00029663537TRDU1

149

GBP

8.7200

XLON

14:06:03

00029663543TRDU1

49

GBP

8.7200

XLON

14:06:03

00029663542TRDU1

1,592

GBP

8.7090

XLON

14:06:03

00029663544TRDU1

488

GBP

8.7050

XLON

14:10:41

00029663604TRDU1

621

GBP

8.7120

XLON

14:10:41

00029663603TRDU1

552

GBP

8.7040

XLON

14:10:41

00029663605TRDU1

216

GBP

8.7200

XLON

14:20:44

00029663700TRDU1

14

GBP

8.7200

XLON

14:21:33

00029663705TRDU1

212

GBP

8.7200

XLON

14:21:33

00029663704TRDU1

9

GBP

8.7200

XLON

14:21:33

00029663703TRDU1

88

GBP

8.7200

XLON

14:22:26

00029663731TRDU1

125

GBP

8.7200

XLON

14:22:26

00029663730TRDU1

1,339

GBP

8.7080

XLON

14:22:31

00029663732TRDU1

544

GBP

8.6970

XLON

14:27:14

00029663797TRDU1

1,007

GBP

8.6970

XLON

14:27:14

00029663796TRDU1

821

GBP

8.6990

XLON

14:33:37

00029664022TRDU1

820

GBP

8.6990

XLON

14:33:37

00029664021TRDU1

704

GBP

8.6990

XLON

14:33:37

00029664020TRDU1

191

GBP

8.7200

XLON

14:41:44

00029664184TRDU1

271

GBP

8.7200

XLON

14:41:44

00029664183TRDU1

225

GBP

8.7200

XLON

14:41:44

00029664185TRDU1

227

GBP

8.7200

XLON

14:41:51

00029664186TRDU1

67

GBP

8.7200

XLON

14:42:25

00029664194TRDU1

150

GBP

8.7200

XLON

14:42:25

00029664193TRDU1

208

GBP

8.7200

XLON

14:43:03

00029664195TRDU1

90

GBP

8.7200

XLON

14:43:29

00029664202TRDU1

146

GBP

8.7200

XLON

14:43:29

00029664201TRDU1

223

GBP

8.7200

XLON

14:44:01

00029664210TRDU1

2,321

GBP

8.7120

XLON

14:44:22

00029664217TRDU1

564

GBP

8.7050

XLON

14:44:23

00029664218TRDU1

567

GBP

8.7040

XLON

14:44:23

00029664219TRDU1

170

GBP

8.6750

XLON

14:49:16

00029664434TRDU1

195

GBP

8.6750

XLON

14:49:16

00029664433TRDU1

207

GBP

8.6930

XLON

14:54:59

00029664653TRDU1

2,022

GBP

8.6850

XLON

14:55:03

00029664654TRDU1

234

GBP

8.6860

XLON

15:02:25

00029664780TRDU1

203

GBP

8.6880

XLON

15:03:11

00029664792TRDU1

326

GBP

8.6790

XLON

15:03:29

00029664809TRDU1

1,289

GBP

8.6790

XLON

15:03:29

00029664808TRDU1

80

GBP

8.6720

XLON

15:03:30

00029664810TRDU1

229

GBP

8.7100

XLON

15:08:58

00029665027TRDU1

2,041

GBP

8.7010

XLON

15:09:00

00029665028TRDU1

557

GBP

8.7100

XLON

15:12:14

00029665084TRDU1

576

GBP

8.7000

XLON

15:12:54

00029665099TRDU1

273

GBP

8.6950

XLON

15:16:13

00029665154TRDU1

101

GBP

8.6950

XLON

15:16:13

00029665153TRDU1

142

GBP

8.6950

XLON

15:16:13

00029665152TRDU1

569

GBP

8.6880

XLON

15:16:13

00029665155TRDU1

535

GBP

8.6860

XLON

15:16:13

00029665156TRDU1

1,031

GBP

8.6850

XLON

15:22:31

00029665206TRDU1

198

GBP

8.6850

XLON

15:22:31

00029665205TRDU1

198

GBP

8.6570

XLON

15:29:39

00029665306TRDU1

209

GBP

8.6570

XLON

15:29:40

00029665307TRDU1

198

GBP

8.6470

XLON

15:30:19

00029665321TRDU1

196

GBP

8.6470

XLON

15:30:19

00029665320TRDU1

977

GBP

8.6480

XLON

15:30:19

00029665322TRDU1

196

GBP

8.6490

XLON

15:30:19

00029665319TRDU1

1,504

GBP

8.6540

XLON

15:30:19

00029665318TRDU1

1,455

GBP

8.6500

XLON

15:41:03

00029665436TRDU1

201

GBP

8.6500

XLON

15:41:03

00029665435TRDU1

224

GBP

8.6500

XLON

15:41:03

00029665434TRDU1

201

GBP

8.6380

XLON

15:41:04

00029665441TRDU1

653

GBP

8.6370

XLON

15:41:04

00029665443TRDU1

197

GBP

8.6370

XLON

15:41:04

00029665442TRDU1

485

GBP

8.6350

XLON

15:41:04

00029665444TRDU1

610

GBP

8.6340

XLON

15:47:42

00029665558TRDU1

250

GBP

8.6340

XLON

15:47:42

00029665557TRDU1

1,802

GBP

8.6390

XLON

15:54:11

00029665643TRDU1

1,268

GBP

8.6290

XLON

15:57:59

00029665672TRDU1

198

GBP

8.6450

XLON

16:03:32

00029665722TRDU1

219

GBP

8.6490

XLON

16:04:09

00029665729TRDU1

1,782

GBP

8.6330

XLON

16:04:32

00029665739TRDU1

911

GBP

8.6230

XLON

16:08:40

00029665774TRDU1

938

GBP

8.6230

XLON

16:08:40

00029665773TRDU1

2,060

GBP

8.6330

XLON

16:19:07

00029665885TRDU1

1,200

GBP

8.6330

XLON

16:19:12

00029665889TRDU1

1,200

GBP

8.6330

XLON

16:19:12

00029665890TRDU1

308

GBP

8.6330

XLON

16:19:13

00029665891TRDU1

1

GBP

8.6280

XLON

16:24:44

00029665953TRDU1

579

GBP

8.6240

XLON

16:24:45

00029665957TRDU1

27

GBP

8.6280

XLON

16:24:45

00029665956TRDU1

212

GBP

8.6280

XLON

16:24:45

00029665955TRDU1

1,132

GBP

8.6250

XLON

16:25:01

00029665964TRDU1

752

GBP

8.6450

XLON

16:27:58

00029665988TRDU1

1,952

GBP

8.6470

XLON

16:28:24

00029665991TRDU1

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKABQFBKDNNK

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,608.48
Change-26.32