Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Nov 2016 07:00

RNS Number : 3521Q

Reckitt Benckiser Group PLC

29 November 2016

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	28 November 2016
Number of Ordinary Shares purchased:	116,757
Highest price paid per Ordinary Share:	6809.00
Lowest price paid per Ordinary Share:	6737.00
Average price paid per Ordinary Share:	6768.74
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 36,066,727 Ordinary Shares in treasury and has 700,468,452 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
28/11/2016	LSE	116,757	6768.74

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:00:27	LSE	100	6797
08:00:27	LSE	93	6797
08:03:10	LSE	141	6809
08:03:10	LSE	16	6809
08:03:10	LSE	4	6809
08:03:10	LSE	274	6809
08:03:10	LSE	12	6809
08:03:14	LSE	100	6809
08:03:14	LSE	190	6809
08:03:39	LSE	220	6808
08:03:39	LSE	90	6807
08:03:39	LSE	144	6807
08:03:39	LSE	93	6807
08:03:39	LSE	63	6807
08:03:39	LSE	27	6807
08:04:40	LSE	96	6806
08:04:40	LSE	23	6806
08:04:40	LSE	95	6807
08:04:40	LSE	69	6806
08:05:11	LSE	100	6797
08:05:11	LSE	85	6797
08:05:57	LSE	88	6800
08:05:57	LSE	27	6800
08:05:57	LSE	72	6800
08:06:00	LSE	88	6797
08:06:40	LSE	96	6796
08:06:40	LSE	53	6796
08:06:40	LSE	40	6796
08:08:11	LSE	86	6798
08:08:11	LSE	88	6798
08:08:11	LSE	88	6798
08:08:11	LSE	64	6798
08:08:11	LSE	86	6798
08:08:12	LSE	85	6796
08:09:14	LSE	97	6786
08:09:14	LSE	93	6786
08:09:14	LSE	93	6786
08:10:00	LSE	96	6788
08:10:00	LSE	93	6788
08:10:39	LSE	83	6788
08:10:39	LSE	100	6788
08:11:14	LSE	183	6785
08:12:28	LSE	132	6789
08:12:28	LSE	30	6789
08:12:28	LSE	132	6789
08:12:28	LSE	83	6789
08:12:57	LSE	95	6790
08:13:17	LSE	89	6787
08:13:34	LSE	10	6785
08:14:45	LSE	32	6789
08:14:45	LSE	408	6789
08:15:00	LSE	20	6787
08:15:00	LSE	66	6787
08:15:30	LSE	42	6782
08:15:30	LSE	60	6782
08:16:13	LSE	109	6777
08:16:13	LSE	80	6777
08:16:20	LSE	96	6773
08:17:03	LSE	102	6768
08:17:03	LSE	87	6768
08:17:36	LSE	87	6768
08:17:38	LSE	102	6765
08:19:00	LSE	207	6768
08:19:00	LSE	40	6768
08:19:00	LSE	52	6768
08:19:44	LSE	83	6767
08:20:01	LSE	188	6767
08:20:33	LSE	95	6758
08:20:33	LSE	90	6758
08:21:31	LSE	201	6761
08:21:51	LSE	54	6759
08:21:51	LSE	19	6759
08:21:51	LSE	17	6759
08:22:49	LSE	177	6763
08:22:49	LSE	101	6763
08:23:12	LSE	91	6763
08:25:11	LSE	45	6759
08:25:29	LSE	144	6756
08:25:29	LSE	62	6756
08:25:29	LSE	82	6756
08:25:29	LSE	62	6756
08:25:29	LSE	112	6756
08:25:53	LSE	101	6753
08:26:02	LSE	93	6753
08:27:07	LSE	48	6750
08:27:07	LSE	37	6750
08:27:07	LSE	108	6750
08:27:07	LSE	97	6749
08:28:05	LSE	89	6751
08:28:05	LSE	96	6751
08:29:12	LSE	97	6757
08:29:12	LSE	13	6757
08:29:12	LSE	164	6757
08:29:54	LSE	98	6756
08:31:51	LSE	89	6755
08:32:39	LSE	85	6756
08:32:39	LSE	104	6756
08:33:20	LSE	101	6759
08:33:20	LSE	6	6758
08:33:20	LSE	94	6758
08:33:20	LSE	6	6758
08:33:20	LSE	80	6758
08:33:58	LSE	230	6757
08:33:58	LSE	10	6757
08:33:58	LSE	12	6757
08:34:24	LSE	46	6756
08:34:24	LSE	40	6756
08:34:24	LSE	138	6756
08:35:00	LSE	139	6756
08:35:00	LSE	33	6756
08:35:00	LSE	93	6756
08:35:00	LSE	24	6756
08:36:25	LSE	56	6759
08:36:25	LSE	280	6759
08:36:25	LSE	11	6759
08:36:41	LSE	99	6759
08:37:40	LSE	14	6762
08:37:40	LSE	78	6762
08:37:40	LSE	105	6762
08:38:01	LSE	90	6762
08:39:06	LSE	91	6765
08:39:06	LSE	173	6765
08:40:10	LSE	92	6767
08:40:10	LSE	98	6767
08:40:10	LSE	87	6767
08:40:57	LSE	89	6764
08:40:57	LSE	90	6764
08:41:26	LSE	89	6764
08:41:39	LSE	100	6761
08:42:23	LSE	92	6761
08:42:23	LSE	94	6761
08:43:13	LSE	203	6760
08:45:02	LSE	19	6758
08:45:02	LSE	74	6758
08:45:02	LSE	129	6758
08:45:02	LSE	19	6758
08:45:02	LSE	37	6758
08:45:02	LSE	111	6758
08:45:02	LSE	62	6758
08:45:27	LSE	88	6759
08:45:49	LSE	97	6757
08:46:55	LSE	92	6753
08:46:55	LSE	65	6753
08:46:55	LSE	27	6753
08:46:55	LSE	101	6753
08:47:25	LSE	104	6755
08:47:41	LSE	88	6757
08:50:24	LSE	73	6756
08:50:24	LSE	51	6756
08:50:24	LSE	124	6756
08:51:34	LSE	83	6755
08:51:34	LSE	69	6755
08:51:34	LSE	69	6755
08:51:34	LSE	83	6755
08:51:34	LSE	83	6755
08:51:34	LSE	69	6755
08:51:34	LSE	31	6755
08:51:34	LSE	32	6755
08:51:54	LSE	179	6757
08:51:54	LSE	20	6757
08:52:27	LSE	109	6760
08:52:32	LSE	94	6760
08:53:00	LSE	9	6761
08:53:46	LSE	88	6761
08:53:47	LSE	91	6760
08:53:47	LSE	90	6760
08:53:56	LSE	97	6757
08:54:27	LSE	95	6759
08:55:00	LSE	88	6756
08:56:50	LSE	63	6756
08:56:52	LSE	189	6756
08:56:52	LSE	203	6756
08:57:48	LSE	80	6757
08:57:51	LSE	185	6757
08:59:35	LSE	339	6756
08:59:35	LSE	27	6756
08:59:44	LSE	97	6755
09:00:56	LSE	4	6754
09:00:56	LSE	103	6754
09:00:56	LSE	86	6754
09:00:58	LSE	23	6753
09:01:14	LSE	101	6755
09:01:39	LSE	92	6755
09:02:30	LSE	5	6754
09:03:14	LSE	18	6757
09:03:14	LSE	73	6757
09:03:14	LSE	40	6757
09:03:14	LSE	91	6757
09:03:14	LSE	106	6757
09:03:36	LSE	88	6755
09:03:36	LSE	94	6755
09:05:06	LSE	69	6759
09:05:06	LSE	64	6759
09:05:06	LSE	93	6759
09:05:06	LSE	40	6759
09:05:06	LSE	11	6759
09:05:25	LSE	96	6762
09:06:09	LSE	90	6763
09:06:09	LSE	96	6763
09:06:25	LSE	87	6761
09:06:25	LSE	8	6761
09:07:10	LSE	99	6760
09:07:19	LSE	91	6760
09:07:58	LSE	89	6763
09:08:19	LSE	62	6762
09:08:19	LSE	34	6762
09:09:00	LSE	99	6762
09:09:00	LSE	91	6762
09:09:28	LSE	89	6758
09:10:03	LSE	64	6757
09:10:03	LSE	23	6757
09:10:17	LSE	97	6755
09:11:39	LSE	234	6758
09:11:39	LSE	61	6758
09:12:21	LSE	178	6757
09:12:45	LSE	12	6757
09:12:45	LSE	89	6757
09:13:14	LSE	24	6758
09:13:32	LSE	85	6757
09:14:28	LSE	186	6761
09:14:45	LSE	96	6760
09:16:01	LSE	2	6756
09:16:01	LSE	174	6756
09:16:01	LSE	99	6756
09:16:33	LSE	96	6758
09:16:43	LSE	87	6756
09:18:14	LSE	179	6761
09:18:14	LSE	88	6761
09:18:31	LSE	88	6760
09:18:57	LSE	91	6762
09:19:10	LSE	98	6761
09:20:15	LSE	86	6759
09:20:15	LSE	97	6759
09:21:34	LSE	100	6762
09:21:34	LSE	181	6762
09:22:00	LSE	97	6759
09:22:20	LSE	99	6757
09:22:57	LSE	102	6756
09:23:16	LSE	86	6753
09:23:55	LSE	96	6754
09:24:39	LSE	40	6753
09:24:39	LSE	49	6753
09:24:39	LSE	90	6753
09:25:08	LSE	98	6752
09:26:53	LSE	89	6748
09:26:53	LSE	90	6748
09:26:53	LSE	150	6748
09:26:53	LSE	33	6748
09:27:59	LSE	29	6746
09:27:59	LSE	169	6746
09:28:40	LSE	118	6744
09:29:01	LSE	98	6744
09:29:33	LSE	94	6741
09:29:50	LSE	89	6740
09:30:35	LSE	100	6739
09:30:35	LSE	89	6739
09:31:05	LSE	68	6741
09:31:29	LSE	92	6739
09:32:00	LSE	83	6739
09:32:00	LSE	16	6739
09:32:47	LSE	91	6738
09:32:47	LSE	91	6738
09:34:09	LSE	45	6747
09:34:31	LSE	210	6750
09:34:31	LSE	110	6750
09:34:44	LSE	35	6749
09:34:44	LSE	19	6749
09:35:16	LSE	27	6753
09:35:16	LSE	70	6753
09:36:13	LSE	169	6755
09:37:10	LSE	159	6761
09:37:10	LSE	90	6761
09:37:41	LSE	26	6762
09:37:41	LSE	63	6762
09:38:09	LSE	22	6760
09:38:12	LSE	96	6760
09:38:42	LSE	102	6757
09:39:35	LSE	49	6757
09:40:04	LSE	179	6757
09:40:18	LSE	90	6755
09:42:54	LSE	86	6756
09:42:54	LSE	273	6756
09:42:54	LSE	13	6756
09:42:54	LSE	71	6756
09:42:54	LSE	2	6756
09:44:18	LSE	138	6762
09:44:18	LSE	138	6762
09:44:18	LSE	11	6762
09:45:09	LSE	80	6761
09:45:14	LSE	100	6761
09:45:57	LSE	91	6762
09:46:25	LSE	90	6761
09:47:04	LSE	91	6761
09:47:04	LSE	90	6761
09:47:34	LSE	101	6765
09:48:11	LSE	89	6766
09:48:35	LSE	99	6765
09:49:40	LSE	43	6763
09:50:16	LSE	62	6762
09:50:16	LSE	27	6762
09:50:16	LSE	88	6762
09:50:21	LSE	2	6762
09:50:21	LSE	94	6762
09:51:25	LSE	63	6763
09:51:25	LSE	112	6763
09:52:29	LSE	57	6765
09:52:31	LSE	128	6764
09:53:01	LSE	50	6761
09:53:01	LSE	40	6761
09:53:25	LSE	60	6761
09:55:07	LSE	161	6762
09:55:07	LSE	108	6762
09:55:07	LSE	53	6762
09:55:07	LSE	41	6762
09:55:07	LSE	2	6762
09:55:45	LSE	98	6762
09:56:40	LSE	81	6762
09:57:28	LSE	138	6763
09:57:32	LSE	100	6764
09:58:14	LSE	100	6766
09:58:42	LSE	86	6769
09:58:42	LSE	11	6769
10:00:54	LSE	83	6781
10:01:39	LSE	415	6783
10:02:25	LSE	87	6783
10:02:25	LSE	90	6783
10:03:56	LSE	185	6789
10:04:33	LSE	92	6788
10:06:09	LSE	36	6796
10:06:09	LSE	56	6796
10:06:09	LSE	162	6796
10:06:19	LSE	92	6797
10:07:29	LSE	86	6800
10:07:29	LSE	97	6800
10:08:54	LSE	99	6807
10:08:54	LSE	101	6807
10:09:19	LSE	87	6799
10:09:19	LSE	1	6799
10:10:27	LSE	176	6800
10:11:14	LSE	100	6799
10:12:13	LSE	175	6797
10:12:13	LSE	3	6797
10:12:34	LSE	46	6794
10:12:51	LSE	98	6794
10:14:28	LSE	52	6793
10:14:28	LSE	43	6793
10:14:28	LSE	65	6793
10:14:28	LSE	31	6793
10:15:03	LSE	52	6793
10:15:10	LSE	28	6793
10:15:10	LSE	64	6793
10:16:15	LSE	36	6792
10:16:15	LSE	51	6792
10:16:15	LSE	90	6792
10:16:50	LSE	93	6793
10:17:44	LSE	15	6797
10:17:44	LSE	75	6797
10:17:44	LSE	87	6797
10:18:15	LSE	91	6797
10:19:58	LSE	192	6799
10:20:05	LSE	74	6797
10:21:49	LSE	183	6799
10:21:49	LSE	79	6799
10:22:51	LSE	75	6799
10:22:51	LSE	73	6799
10:22:51	LSE	27	6799
10:22:51	LSE	28	6799
10:23:24	LSE	93	6797
10:24:33	LSE	88	6795
10:25:11	LSE	132	6792
10:25:11	LSE	57	6792
10:26:25	LSE	77	6792
10:26:25	LSE	86	6792
10:27:29	LSE	161	6794
10:27:29	LSE	39	6794
10:29:15	LSE	33	6796
10:29:31	LSE	108	6795
10:29:56	LSE	106	6795
10:30:14	LSE	30	6796
10:30:14	LSE	147	6796
10:30:49	LSE	88	6794
10:30:49	LSE	3	6794
10:31:25	LSE	92	6792
10:31:25	LSE	1	6792
10:34:46	LSE	83	6793
10:34:46	LSE	100	6793
10:34:46	LSE	100	6793
10:34:46	LSE	76	6793
10:34:46	LSE	24	6793
10:34:46	LSE	67	6793
10:34:52	LSE	88	6792
10:35:33	LSE	16	6789
10:35:33	LSE	62	6789
10:35:33	LSE	31	6789
10:36:29	LSE	86	6791
10:36:29	LSE	2	6791
10:37:27	LSE	92	6792
10:37:27	LSE	91	6792
10:37:46	LSE	98	6790
10:38:56	LSE	98	6791
10:38:59	LSE	88	6789
10:39:50	LSE	101	6788
10:41:02	LSE	59	6782
10:41:02	LSE	35	6782
10:41:06	LSE	88	6781
10:41:43	LSE	98	6780
10:41:43	LSE	4	6780
10:42:34	LSE	89	6778
10:42:34	LSE	2	6778
10:43:09	LSE	18	6778
10:43:09	LSE	70	6778
10:43:40	LSE	87	6777
10:44:20	LSE	101	6777
10:44:56	LSE	90	6779
10:46:03	LSE	103	6777
10:46:03	LSE	88	6777
10:46:03	LSE	10	6777
10:47:18	LSE	100	6778
10:47:21	LSE	96	6777
10:48:24	LSE	96	6776
10:48:55	LSE	91	6776
10:49:40	LSE	88	6776
10:49:44	LSE	31	6775
10:49:44	LSE	58	6775
10:50:48	LSE	92	6775
10:51:11	LSE	96	6774
10:51:41	LSE	93	6771
10:53:31	LSE	187	6772
10:53:31	LSE	5	6772
10:54:20	LSE	101	6771
10:54:34	LSE	99	6768
10:55:33	LSE	86	6765
10:55:35	LSE	93	6763
10:56:39	LSE	87	6760
10:56:39	LSE	87	6760
10:57:56	LSE	85	6763
10:58:11	LSE	87	6761
10:58:11	LSE	80	6761
10:58:11	LSE	8	6761
11:00:02	LSE	98	6764
11:00:05	LSE	103	6762
11:01:00	LSE	3	6763
11:01:00	LSE	93	6763
11:01:28	LSE	99	6762
11:01:55	LSE	86	6761
11:03:50	LSE	105	6758
11:03:50	LSE	107	6758
11:04:52	LSE	91	6761
11:05:03	LSE	94	6759
11:05:06	LSE	42	6758
11:05:06	LSE	49	6758
11:07:36	LSE	185	6759
11:08:15	LSE	87	6758
11:08:15	LSE	87	6758
11:08:15	LSE	90	6757
11:09:32	LSE	96	6756
11:09:38	LSE	32	6755
11:09:38	LSE	61	6755
11:10:27	LSE	86	6753
11:10:51	LSE	9	6751
11:10:51	LSE	78	6751
11:13:00	LSE	177	6749
11:13:28	LSE	6	6748
11:13:28	LSE	82	6748
11:14:45	LSE	89	6748
11:14:55	LSE	2	6748
11:14:55	LSE	45	6748
11:14:55	LSE	42	6748
11:15:28	LSE	88	6749
11:16:24	LSE	83	6749
11:16:24	LSE	9	6749
11:16:46	LSE	6	6748
11:17:44	LSE	160	6752
11:17:44	LSE	16	6752
11:19:29	LSE	212	6755
11:19:29	LSE	54	6755
11:19:29	LSE	53	6755
11:20:44	LSE	96	6753
11:21:39	LSE	100	6753
11:24:20	LSE	392	6756
11:24:46	LSE	85	6755
11:25:44	LSE	88	6754
11:27:44	LSE	238	6758
11:27:44	LSE	64	6758
11:28:36	LSE	89	6757
11:29:11	LSE	88	6757
11:30:00	LSE	14	6756
11:30:00	LSE	82	6756
11:30:44	LSE	87	6752
11:30:54	LSE	25	6750
11:32:36	LSE	190	6753
11:33:40	LSE	181	6755
11:34:04	LSE	19	6754
11:34:04	LSE	72	6754
11:35:29	LSE	89	6759
11:35:29	LSE	92	6759
11:37:04	LSE	73	6757
11:37:04	LSE	13	6757
11:38:24	LSE	86	6756
11:38:24	LSE	87	6756
11:38:29	LSE	89	6755
11:38:29	LSE	90	6755
11:40:11	LSE	96	6753
11:40:13	LSE	97	6751
11:40:13	LSE	86	6751
11:43:04	LSE	87	6752
11:43:04	LSE	88	6752
11:43:07	LSE	87	6750
11:43:07	LSE	85	6750
11:44:48	LSE	22	6745
11:45:02	LSE	13	6744
11:45:16	LSE	77	6744
11:45:16	LSE	15	6744
11:45:25	LSE	1	6743
11:45:25	LSE	97	6743
11:46:49	LSE	13	6742
11:47:40	LSE	90	6742
11:47:40	LSE	88	6742
11:49:13	LSE	88	6741
11:49:13	LSE	87	6741
11:49:30	LSE	70	6740
11:49:30	LSE	23	6740
11:50:14	LSE	45	6737
11:50:56	LSE	103	6741
11:50:56	LSE	2	6741
11:51:40	LSE	104	6741
11:52:03	LSE	3	6739
11:52:03	LSE	96	6739
11:52:03	LSE	95	6739
11:54:21	LSE	50	6740
11:54:21	LSE	11	6740
11:54:21	LSE	28	6740
11:55:04	LSE	96	6740
11:55:18	LSE	90	6740
11:55:18	LSE	9	6740
11:56:45	LSE	94	6741
11:58:06	LSE	46	6743
11:58:06	LSE	53	6743
11:58:06	LSE	95	6743
11:58:57	LSE	49	6747
11:58:57	LSE	52	6747
12:02:29	LSE	184	6746
12:02:43	LSE	102	6743
12:03:30	LSE	104	6742
12:03:30	LSE	22	6742
12:03:30	LSE	81	6742
12:03:57	LSE	94	6741
12:05:10	LSE	102	6737
12:07:00	LSE	98	6744
12:07:20	LSE	12	6743
12:07:20	LSE	77	6743
12:07:20	LSE	75	6743
12:07:20	LSE	22	6743
12:09:19	LSE	91	6745
12:10:34	LSE	72	6747
12:10:34	LSE	16	6747
12:10:34	LSE	98	6747
12:11:34	LSE	87	6748
12:11:40	LSE	94	6748
12:11:53	LSE	89	6746
12:13:08	LSE	103	6749
12:13:58	LSE	49	6749
12:14:43	LSE	50	6751
12:14:43	LSE	47	6751
12:16:29	LSE	10	6753
12:16:29	LSE	39	6753
12:16:29	LSE	29	6753
12:16:29	LSE	93	6753
12:16:29	LSE	32	6753
12:16:51	LSE	13	6753
12:16:51	LSE	90	6753
12:17:51	LSE	99	6753
12:18:01	LSE	92	6751
12:18:01	LSE	9	6751
12:18:01	LSE	82	6751
12:19:55	LSE	91	6751
12:21:14	LSE	85	6750
12:21:14	LSE	87	6750
12:21:14	LSE	52	6749
12:21:14	LSE	37	6749
12:22:37	LSE	98	6750
12:23:54	LSE	95	6751
12:23:54	LSE	99	6751
12:23:56	LSE	104	6749
12:25:28	LSE	98	6751
12:27:15	LSE	102	6750
12:27:15	LSE	97	6750
12:27:41	LSE	92	6750
12:28:30	LSE	108	6750
12:30:05	LSE	104	6750
12:30:05	LSE	108	6750
12:31:38	LSE	202	6754
12:31:39	LSE	17	6752
12:31:39	LSE	84	6752
12:33:42	LSE	89	6752
12:33:42	LSE	87	6752
12:35:02	LSE	84	6752
12:35:02	LSE	91	6752
12:36:16	LSE	27	6754
12:36:16	LSE	162	6754
12:36:46	LSE	95	6754
12:37:37	LSE	100	6752
12:39:00	LSE	95	6753
12:39:00	LSE	91	6753
12:41:22	LSE	233	6758
12:41:43	LSE	35	6758
12:41:44	LSE	98	6758
12:42:40	LSE	87	6761
12:43:06	LSE	29	6764
12:43:06	LSE	65	6764
12:45:21	LSE	270	6772
12:45:48	LSE	77	6773
12:45:48	LSE	17	6773
12:46:23	LSE	89	6774
12:46:24	LSE	91	6773
12:47:39	LSE	110	6774
12:48:22	LSE	85	6774
12:48:31	LSE	86	6773
12:49:42	LSE	89	6774
12:50:09	LSE	1	6773
12:50:09	LSE	85	6773
12:50:09	LSE	89	6773
12:52:18	LSE	173	6782
12:52:18	LSE	89	6781
12:53:30	LSE	24	6784
12:53:33	LSE	62	6784
12:56:20	LSE	148	6796
12:56:20	LSE	89	6796
12:56:20	LSE	89	6796
12:56:20	LSE	59	6796
12:56:20	LSE	30	6796
12:56:20	LSE	1	6796
12:57:02	LSE	106	6795
12:58:32	LSE	207	6794
12:58:32	LSE	19	6794
12:58:32	LSE	85	6793
12:59:40	LSE	98	6790
13:01:33	LSE	178	6789
13:01:45	LSE	74	6789
13:02:02	LSE	93	6787
13:02:56	LSE	6	6789
13:02:56	LSE	91	6789
13:04:33	LSE	185	6791
13:04:33	LSE	91	6791
13:05:07	LSE	100	6790
13:06:17	LSE	32	6789
13:06:17	LSE	54	6789
13:06:17	LSE	88	6789
13:06:52	LSE	57	6788
13:07:45	LSE	90	6789
13:07:58	LSE	42	6788
13:07:58	LSE	12	6788
13:07:58	LSE	39	6788
13:09:13	LSE	90	6787
13:09:13	LSE	95	6787
13:09:30	LSE	90	6782
13:10:46	LSE	101	6780
13:11:52	LSE	198	6780
13:16:12	LSE	184	6783
13:16:12	LSE	184	6783
13:16:12	LSE	17	6783
13:16:12	LSE	15	6783
13:16:12	LSE	100	6783
13:16:12	LSE	69	6783
13:16:12	LSE	52	6783
13:16:12	LSE	50	6783
13:16:28	LSE	96	6781
13:19:39	LSE	305	6781
13:19:39	LSE	102	6781
13:19:39	LSE	102	6780
13:21:24	LSE	90	6775
13:21:24	LSE	92	6775
13:21:40	LSE	57	6774
13:23:04	LSE	101	6775
13:23:04	LSE	32	6775
13:23:04	LSE	57	6775
13:23:09	LSE	31	6775
13:23:25	LSE	39	6774
13:23:25	LSE	56	6774
13:27:32	LSE	89	6780
13:27:33	LSE	6	6779
13:27:33	LSE	100	6779
13:27:33	LSE	30	6779
13:27:33	LSE	47	6779
13:27:33	LSE	32	6779
13:27:33	LSE	57	6779
13:27:33	LSE	47	6779
13:27:33	LSE	90	6779
13:27:33	LSE	136	6779
13:27:33	LSE	14	6779
13:30:09	LSE	134	6780
13:30:09	LSE	246	6780
13:30:36	LSE	76	6780
13:34:03	LSE	96	6784
13:34:03	LSE	93	6783
13:34:03	LSE	144	6784
13:34:03	LSE	251	6784
13:34:03	LSE	5	6783
13:34:03	LSE	44	6783
13:34:03	LSE	16	6783
13:34:03	LSE	23	6783
13:34:34	LSE	87	6781
13:36:07	LSE	108	6785
13:41:12	LSE	101	6785
13:41:48	LSE	9	6785
13:41:48	LSE	95	6785
13:42:23	LSE	86	6786
13:42:54	LSE	89	6785
13:43:24	LSE	94	6785
13:43:54	LSE	55	6785
13:44:00	LSE	33	6784
13:44:00	LSE	60	6784
13:44:00	LSE	26	6784
13:44:00	LSE	8	6784
13:44:55	LSE	92	6785
13:45:00	LSE	251	6785
13:45:00	LSE	507	6785
13:46:25	LSE	200	6785
13:46:43	LSE	22	6783
13:46:43	LSE	80	6783
13:47:50	LSE	98	6782
13:47:50	LSE	93	6782
13:50:00	LSE	413	6783
13:51:34	LSE	189	6782
13:51:34	LSE	87	6782
13:52:57	LSE	73	6783
13:54:20	LSE	134	6784
13:54:20	LSE	100	6784
13:54:20	LSE	34	6784
13:54:20	LSE	34	6784
13:54:20	LSE	100	6784
13:54:20	LSE	11	6784
13:54:20	LSE	6	6784
13:54:35	LSE	7	6784
13:55:42	LSE	124	6785
13:55:42	LSE	147	6785
13:57:02	LSE	189	6784
13:57:49	LSE	91	6784
13:57:49	LSE	86	6784
13:58:31	LSE	97	6783
13:58:31	LSE	20	6783
13:58:31	LSE	77	6783
13:59:04	LSE	126	6782
14:00:17	LSE	57	6784
14:01:27	LSE	74	6782
14:01:27	LSE	109	6782
14:01:27	LSE	10	6782
14:01:27	LSE	19	6782
14:01:27	LSE	87	6782
14:04:00	LSE	63	6785
14:05:28	LSE	135	6786
14:05:28	LSE	53	6786
14:05:28	LSE	25	6786
14:05:28	LSE	98	6786
14:05:28	LSE	12	6786
14:05:28	LSE	135	6786
14:05:28	LSE	100	6786
14:05:28	LSE	35	6786
14:05:28	LSE	81	6786
14:07:38	LSE	318	6790
14:08:20	LSE	124	6789
14:10:05	LSE	131	6789
14:10:05	LSE	127	6789
14:10:05	LSE	126	6789
14:10:30	LSE	78	6789
14:10:30	LSE	89	6789
14:12:27	LSE	200	6790
14:12:37	LSE	115	6788
14:12:37	LSE	28	6788
14:13:54	LSE	148	6788
14:14:30	LSE	136	6790
14:15:05	LSE	133	6790
14:19:37	LSE	74	6790
14:19:37	LSE	18	6790
14:20:04	LSE	132	6790
14:20:04	LSE	751	6790
14:22:33	LSE	122	6790
14:22:33	LSE	28	6790
14:23:28	LSE	522	6796
14:23:28	LSE	137	6795
14:23:28	LSE	126	6795
14:23:28	LSE	109	6795
14:26:25	LSE	78	6791
14:27:13	LSE	42	6793
14:27:13	LSE	66	6793
14:27:13	LSE	61	6793
14:27:13	LSE	106	6793
14:27:49	LSE	91	6791
14:28:16	LSE	57	6790
14:29:09	LSE	131	6790
14:30:07	LSE	3	6791
14:30:07	LSE	246	6791
14:30:30	LSE	192	6794
14:30:41	LSE	132	6792
14:30:41	LSE	174	6792
14:30:41	LSE	50	6792
14:30:41	LSE	69	6792
14:30:41	LSE	150	6792
14:30:41	LSE	101	6792
14:30:41	LSE	31	6792
14:32:50	LSE	100	6790
14:33:17	LSE	80	6789
14:33:57	LSE	106	6789
14:34:43	LSE	48	6789
14:34:44	LSE	295	6789
14:34:44	LSE	300	6789
14:34:44	LSE	43	6789
14:34:44	LSE	45	6789
14:35:19	LSE	19	6788
14:35:19	LSE	115	6788
14:35:19	LSE	75	6788
14:35:19	LSE	8	6788
14:35:19	LSE	51	6788
14:35:19	LSE	122	6788
14:35:19	LSE	59	6788
14:36:26	LSE	86	6787
14:36:40	LSE	181	6787
14:37:07	LSE	90	6790
14:38:01	LSE	120	6789
14:38:01	LSE	120	6789
14:38:01	LSE	33	6789
14:38:01	LSE	45	6789
14:38:01	LSE	63	6789
14:38:19	LSE	79	6786
14:38:19	LSE	102	6786
14:38:52	LSE	123	6786
14:39:07	LSE	116	6785
14:40:01	LSE	60	6784
14:42:01	LSE	138	6789
14:42:01	LSE	138	6789
14:42:01	LSE	546	6789
14:42:08	LSE	132	6787
14:44:18	LSE	132	6789
14:44:18	LSE	3	6789
14:44:18	LSE	132	6789
14:44:18	LSE	168	6789
14:44:18	LSE	132	6789
14:44:18	LSE	11	6789
14:44:21	LSE	110	6788
14:44:21	LSE	30	6788
14:45:06	LSE	57	6789
14:45:06	LSE	60	6789
14:45:06	LSE	98	6789
14:45:06	LSE	13	6789
14:45:36	LSE	94	6788
14:45:36	LSE	9	6788
14:45:42	LSE	105	6786
14:45:42	LSE	105	6786
14:45:42	LSE	28	6786
14:45:42	LSE	74	6786
14:45:42	LSE	89	6786
14:45:42	LSE	19	6786
14:45:42	LSE	104	6786
14:45:53	LSE	97	6784
14:46:50	LSE	91	6781
14:46:50	LSE	96	6781
14:46:50	LSE	104	6781
14:48:50	LSE	85	6771
14:49:18	LSE	184	6776
14:49:18	LSE	125	6774
14:50:44	LSE	130	6773
14:50:44	LSE	130	6773
14:50:44	LSE	39	6773
14:50:44	LSE	95	6773
14:50:48	LSE	102	6771
14:51:36	LSE	171	6767
14:52:45	LSE	126	6764
14:52:45	LSE	126	6764
14:52:45	LSE	30	6764
14:52:48	LSE	121	6764
14:52:48	LSE	71	6764
14:53:30	LSE	108	6764
14:55:01	LSE	138	6771
14:55:01	LSE	105	6771
14:55:01	LSE	111	6771
14:55:01	LSE	27	6771
14:55:01	LSE	105	6771
14:55:01	LSE	16	6771
14:55:01	LSE	40	6770
14:55:01	LSE	27	6770
14:55:01	LSE	40	6770
14:55:01	LSE	38	6770
14:56:06	LSE	52	6772
14:56:06	LSE	104	6772
14:56:06	LSE	170	6772
14:56:06	LSE	45	6772
14:56:06	LSE	68	6772
14:56:30	LSE	110	6774
14:57:51	LSE	96	6774
14:57:51	LSE	55	6774
14:57:51	LSE	2	6774
14:57:51	LSE	149	6774
14:57:51	LSE	61	6774
14:57:51	LSE	45	6774
14:57:51	LSE	39	6774
14:58:26	LSE	105	6775
14:58:26	LSE	55	6774
14:58:26	LSE	104	6774
14:58:26	LSE	98	6774
14:59:42	LSE	93	6777
14:59:42	LSE	91	6777
15:00:00	LSE	91	6777
15:00:32	LSE	90	6778
15:00:32	LSE	12	6778
15:00:40	LSE	10	6777
15:00:40	LSE	21	6777
15:02:05	LSE	158	6780
15:02:05	LSE	158	6780
15:02:05	LSE	44	6780
15:02:05	LSE	95	6780
15:02:17	LSE	91	6779
15:03:03	LSE	202	6779
15:03:08	LSE	85	6777
15:03:08	LSE	91	6777
15:03:08	LSE	96	6777
15:04:45	LSE	19	6777
15:04:45	LSE	71	6777
15:04:45	LSE	181	6777
15:04:55	LSE	96	6775
15:05:00	LSE	49	6773
15:05:05	LSE	87	6772
15:05:05	LSE	86	6772
15:06:36	LSE	221	6780
15:06:57	LSE	68	6778
15:06:57	LSE	22	6778
15:07:01	LSE	17	6778
15:07:01	LSE	71	6778
15:09:40	LSE	219	6784
15:09:40	LSE	219	6784
15:09:40	LSE	193	6784
15:09:40	LSE	91	6784
15:09:42	LSE	87	6782
15:10:13	LSE	89	6783
15:10:31	LSE	86	6783
15:11:06	LSE	26	6784
15:11:07	LSE	23	6784
15:11:07	LSE	19	6784
15:11:07	LSE	22	6784
15:11:07	LSE	10	6784
15:11:37	LSE	68	6785
15:12:28	LSE	224	6786
15:12:28	LSE	70	6786
15:12:30	LSE	31	6786
15:12:30	LSE	75	6786
15:12:30	LSE	111	6786
15:12:32	LSE	90	6784
15:12:38	LSE	85	6782
15:14:40	LSE	138	6784
15:16:33	LSE	13	6787
15:16:33	LSE	145	6787
15:16:33	LSE	88	6787
15:16:33	LSE	200	6787
15:16:33	LSE	85	6787
15:16:33	LSE	100	6787
15:16:33	LSE	200	6787
15:16:33	LSE	90	6785
15:16:33	LSE	86	6785
15:17:24	LSE	99	6776
15:17:56	LSE	106	6776
15:18:10	LSE	109	6776
15:18:30	LSE	104	6775
15:19:05	LSE	45	6775
15:19:05	LSE	52	6775
15:19:14	LSE	98	6775
15:19:27	LSE	96	6774
15:20:19	LSE	202	6775
15:20:25	LSE	105	6774
15:20:50	LSE	3	6773
15:20:52	LSE	98	6773
15:21:10	LSE	94	6777
15:21:16	LSE	32	6775
15:21:27	LSE	96	6772
15:21:27	LSE	93	6772
15:23:07	LSE	168	6770
15:23:18	LSE	224	6771
15:24:06	LSE	4	6771
15:24:06	LSE	175	6771
15:24:06	LSE	91	6771
15:25:41	LSE	93	6773
15:25:41	LSE	186	6773
15:25:41	LSE	89	6773
15:25:41	LSE	89	6773
15:26:23	LSE	87	6771
15:26:23	LSE	88	6771
15:26:32	LSE	86	6769
15:26:44	LSE	100	6766
15:26:44	LSE	91	6766
15:27:51	LSE	88	6767
15:27:51	LSE	85	6767
15:28:10	LSE	94	6769
15:29:10	LSE	292	6771
15:29:10	LSE	20	6770
15:29:10	LSE	73	6770
15:29:10	LSE	86	6770
15:30:06	LSE	96	6771
15:30:06	LSE	101	6769
15:30:06	LSE	85	6769
15:31:35	LSE	202	6772
15:31:35	LSE	100	6772
15:32:09	LSE	67	6770
15:32:09	LSE	99	6770
15:32:34	LSE	99	6769
15:32:50	LSE	98	6768
15:33:16	LSE	105	6768
15:33:23	LSE	96	6766
15:33:52	LSE	73	6765
15:33:52	LSE	36	6765
15:34:05	LSE	106	6762
15:34:27	LSE	3	6761
15:34:27	LSE	95	6761
15:35:50	LSE	432	6768
15:35:57	LSE	88	6766
15:36:27	LSE	93	6766
15:36:28	LSE	87	6766
15:37:56	LSE	188	6768
15:37:56	LSE	39	6768
15:37:56	LSE	59	6768
15:37:56	LSE	98	6768
15:37:57	LSE	71	6766
15:37:57	LSE	7	6766
15:37:57	LSE	14	6766
15:37:57	LSE	95	6766
15:39:31	LSE	91	6765
15:39:31	LSE	92	6765
15:39:31	LSE	88	6765
15:39:31	LSE	90	6765
15:41:49	LSE	266	6766
15:41:49	LSE	477	6766
15:41:49	LSE	113	6765
15:42:31	LSE	106	6762
15:42:57	LSE	92	6762
15:42:57	LSE	7	6762
15:43:41	LSE	19	6760
15:43:41	LSE	94	6760
15:43:41	LSE	116	6760
15:45:14	LSE	64	6761
15:45:14	LSE	67	6761
15:45:14	LSE	64	6761
15:45:14	LSE	67	6761
15:45:14	LSE	64	6761
15:45:14	LSE	67	6761
15:45:14	LSE	62	6761
15:45:37	LSE	18	6760
15:45:37	LSE	56	6760
15:45:37	LSE	17	6760
15:45:51	LSE	61	6760
15:45:51	LSE	38	6760
15:46:14	LSE	26	6760
15:46:14	LSE	73	6760
15:46:14	LSE	100	6760
15:46:14	LSE	10	6760
15:47:17	LSE	294	6761
15:47:43	LSE	96	6759
15:47:57	LSE	86	6759
15:49:25	LSE	106	6759
15:49:25	LSE	75	6759
15:49:25	LSE	92	6759
15:49:25	LSE	92	6759
15:49:25	LSE	18	6759
15:49:25	LSE	100	6759
15:49:25	LSE	97	6758
15:49:54	LSE	52	6756
15:50:19	LSE	84	6756
15:50:19	LSE	91	6756
15:50:19	LSE	4	6756
15:52:03	LSE	285	6759
15:52:03	LSE	295	6759
15:52:59	LSE	95	6760
15:52:59	LSE	188	6760
15:53:20	LSE	30	6760
15:53:20	LSE	64	6760
15:53:52	LSE	98	6760
15:53:52	LSE	92	6760
15:54:03	LSE	86	6757
15:54:41	LSE	87	6757
15:54:47	LSE	88	6757
15:55:04	LSE	55	6757
15:55:04	LSE	29	6757
15:55:04	LSE	20	6757
15:55:36	LSE	87	6755
15:55:36	LSE	85	6755
15:55:36	LSE	87	6754
15:55:36	LSE	61	6754
15:55:36	LSE	24	6754
15:56:16	LSE	91	6754
15:56:32	LSE	98	6752
15:56:32	LSE	100	6751
15:57:23	LSE	21	6751
15:57:23	LSE	98	6751
15:57:23	LSE	18	6751
15:57:23	LSE	31	6751
15:57:23	LSE	18	6751
15:57:42	LSE	89	6751
15:57:57	LSE	89	6748
15:57:57	LSE	89	6748
15:58:31	LSE	86	6750
15:58:32	LSE	84	6749
15:58:32	LSE	10	6749
15:59:01	LSE	50	6750
16:00:10	LSE	146	6756
16:00:10	LSE	322	6756
16:00:11	LSE	94	6754
16:00:11	LSE	59	6754
16:00:11	LSE	27	6754
16:01:50	LSE	128	6753
16:01:50	LSE	2	6753
16:01:50	LSE	128	6753
16:01:50	LSE	95	6753
16:01:50	LSE	142	6753
16:03:12	LSE	94	6757
16:03:12	LSE	407	6757
16:03:49	LSE	98	6755
16:03:49	LSE	29	6755
16:03:49	LSE	112	6755
16:03:49	LSE	412	6755
16:03:49	LSE	76	6755
16:04:00	LSE	88	6754
16:04:21	LSE	88	6752
16:04:21	LSE	86	6752
16:06:43	LSE	80	6758
16:06:43	LSE	314	6758
16:06:43	LSE	14	6758
16:06:43	LSE	91	6758
16:06:43	LSE	314	6758
16:06:43	LSE	90	6758
16:06:43	LSE	100	6758
16:06:43	LSE	19	6758
16:06:43	LSE	83	6758
16:06:43	LSE	95	6758
16:06:43	LSE	72	6758
16:06:44	LSE	89	6757
16:07:10	LSE	197	6755
16:07:22	LSE	104	6754
16:07:36	LSE	104	6754
16:07:37	LSE	50	6752
16:07:38	LSE	25	6751
16:08:03	LSE	105	6751
16:08:03	LSE	103	6751
16:08:03	LSE	50	6750
16:08:54	LSE	212	6753
16:08:54	LSE	34	6753
16:09:30	LSE	154	6755
16:09:30	LSE	154	6755
16:09:30	LSE	373	6755
16:09:32	LSE	95	6754
16:09:57	LSE	46	6754
16:09:57	LSE	54	6754
16:09:57	LSE	67	6754
16:09:57	LSE	34	6754
16:10:30	LSE	27	6753
16:10:30	LSE	113	6753
16:10:30	LSE	140	6753
16:10:30	LSE	98	6753
16:10:30	LSE	11	6753
16:11:08	LSE	54	6753
16:11:08	LSE	91	6753
16:11:08	LSE	248	6753
16:11:34	LSE	17	6753
16:11:34	LSE	68	6753
16:11:34	LSE	88	6753
16:11:34	LSE	94	6753
16:12:22	LSE	85	6753
16:12:22	LSE	264	6753
16:12:22	LSE	88	6753
16:12:22	LSE	87	6753
16:14:24	LSE	138	6754
16:14:24	LSE	138	6754
16:14:24	LSE	57	6754
16:14:24	LSE	14	6754
16:14:24	LSE	124	6754
16:14:24	LSE	138	6754
16:14:24	LSE	51	6754
16:14:43	LSE	56	6754
16:14:43	LSE	300	6754
16:14:43	LSE	300	6754
16:14:43	LSE	92	6754
16:14:52	LSE	88	6755
16:15:05	LSE	110	6755
16:15:05	LSE	81	6755
16:15:17	LSE	13	6754
16:15:17	LSE	76	6754
16:15:25	LSE	86	6754
16:16:00	LSE	93	6754
16:16:00	LSE	131	6754
16:16:00	LSE	103	6754
16:16:34	LSE	123	6754
16:16:46	LSE	123	6754
16:16:46	LSE	29	6754
16:16:46	LSE	93	6754
16:16:46	LSE	101	6754
16:16:53	LSE	91	6753
16:16:55	LSE	94	6753
16:17:08	LSE	86	6753
16:17:08	LSE	2	6753
16:17:46	LSE	180	6754
16:17:58	LSE	19	6753
16:17:58	LSE	111	6753
16:18:33	LSE	92	6752
16:18:33	LSE	253	6752
16:18:33	LSE	89	6752
16:18:33	LSE	3	6752
16:18:40	LSE	88	6752
16:18:40	LSE	91	6752
16:18:40	LSE	90	6752
16:18:56	LSE	92	6752
16:18:56	LSE	19	6752
16:18:56	LSE	87	6752
16:18:56	LSE	69	6752
16:18:59	LSE	37	6751
16:19:01	LSE	57	6751
16:19:08	LSE	53	6751
16:19:08	LSE	48	6751
16:19:08	LSE	39	6751
16:19:08	LSE	53	6751
16:19:59	LSE	92	6751
16:19:59	LSE	120	6751
16:20:02	LSE	45	6750
16:21:42	LSE	192	6753
16:21:42	LSE	190	6753
16:21:42	LSE	2	6753
16:21:42	LSE	132	6753
16:21:42	LSE	103	6753
16:21:42	LSE	89	6753
16:21:42	LSE	103	6753
16:21:42	LSE	89	6753
16:21:43	LSE	236	6753
16:21:43	LSE	15	6753
16:22:02	LSE	326	6753
16:22:06	LSE	83	6753
16:22:06	LSE	97	6753
16:22:06	LSE	480	6753
16:22:06	LSE	8	6753
16:23:21	LSE	603	6755
16:23:21	LSE	367	6755
16:23:21	LSE	84	6755
16:23:37	LSE	1	6754
16:23:40	LSE	98	6754
16:23:42	LSE	17	6754
16:23:42	LSE	79	6754
16:23:42	LSE	89	6754
16:24:14	LSE	445	6754
16:25:08	LSE	129	6757
16:25:08	LSE	97	6757
16:25:08	LSE	129	6757
16:25:34	LSE	392	6756
16:25:49	LSE	248	6756
16:25:49	LSE	96	6756
16:25:49	LSE	97	6756
16:25:49	LSE	98	6756
16:25:59	LSE	102	6755
16:26:04	LSE	92	6755
16:26:15	LSE	177	6755
16:26:25	LSE	40	6754
16:26:30	LSE	104	6754
16:26:46	LSE	57	6752
16:26:52	LSE	321	6752
16:27:06	LSE	69	6751
16:27:07	LSE	18	6751
16:27:07	LSE	87	6751
16:27:20	LSE	74	6750
16:27:26	LSE	111	6750
16:27:32	LSE	104	6752
16:28:09	LSE	101	6755
16:28:09	LSE	29	6755
16:28:13	LSE	122	6755
16:28:13	LSE	44	6755
16:29:03	LSE	83	6754

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDVLFLQFFFFBL

Related Shares:

FTSE 100 Latest

Value9,156.03

Change-9.20