11th Mar 2022 17:28
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, March 11
11 March 2022
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (‘Rightmove’) announces that today it purchased 230,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 627.420p. The highest price paid per share was 634.600p and the lowest price paid per share was 619.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0272% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 460,709,130 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 845,864,478. Rightmove holds 12,480,472 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary [email protected]
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| Quantity | Price | Execution Time |
| 85 | 623.800 | 16:22:04 |
| 350 | 623.800 | 16:22:04 |
| 794 | 622.800 | 16:21:30 |
| 751 | 622.800 | 16:20:56 |
| 10 | 622.800 | 16:20:27 |
| 708 | 622.600 | 16:19:49 |
| 283 | 623.200 | 16:19:13 |
| 474 | 623.200 | 16:19:13 |
| 13 | 623.200 | 16:18:59 |
| 751 | 623.400 | 16:18:15 |
| 25 | 623.800 | 16:17:43 |
| 304 | 623.800 | 16:17:43 |
| 390 | 624.400 | 16:17:04 |
| 354 | 624.400 | 16:17:04 |
| 77 | 624.000 | 16:16:38 |
| 718 | 624.000 | 16:16:38 |
| 752 | 623.000 | 16:15:04 |
| 34 | 623.000 | 16:15:04 |
| 39 | 622.800 | 16:15:03 |
| 1205 | 622.800 | 16:15:03 |
| 744 | 622.200 | 16:12:32 |
| 778 | 622.600 | 16:11:41 |
| 315 | 622.800 | 16:11:04 |
| 15 | 622.800 | 16:11:02 |
| 240 | 622.800 | 16:11:02 |
| 178 | 622.400 | 16:10:05 |
| 620 | 622.400 | 16:10:05 |
| 15 | 622.400 | 16:10:05 |
| 856 | 622.200 | 16:10:05 |
| 132 | 622.200 | 16:10:05 |
| 859 | 621.600 | 16:07:57 |
| 813 | 621.800 | 16:06:15 |
| 939 | 622.400 | 16:06:09 |
| 873 | 622.800 | 16:04:12 |
| 820 | 622.800 | 16:04:12 |
| 578 | 623.400 | 16:01:58 |
| 81 | 623.400 | 16:01:58 |
| 132 | 623.400 | 16:01:57 |
| 52 | 623.400 | 16:01:23 |
| 274 | 623.400 | 16:01:23 |
| 500 | 623.400 | 16:01:23 |
| 332 | 624.200 | 16:00:32 |
| 500 | 624.200 | 16:00:32 |
| 291 | 624.000 | 15:59:34 |
| 745 | 623.800 | 15:58:46 |
| 868 | 624.000 | 15:57:46 |
| 215 | 624.200 | 15:57:46 |
| 72 | 624.200 | 15:57:46 |
| 459 | 624.200 | 15:57:46 |
| 299 | 623.400 | 15:55:21 |
| 350 | 623.400 | 15:55:21 |
| 114 | 623.400 | 15:55:21 |
| 861 | 623.600 | 15:54:44 |
| 61 | 623.200 | 15:53:34 |
| 721 | 623.200 | 15:53:34 |
| 870 | 623.600 | 15:52:42 |
| 107 | 623.000 | 15:50:48 |
| 671 | 623.000 | 15:50:48 |
| 233 | 623.000 | 15:50:48 |
| 597 | 623.000 | 15:50:48 |
| 856 | 622.400 | 15:49:14 |
| 824 | 623.000 | 15:47:52 |
| 735 | 622.800 | 15:46:37 |
| 744 | 622.800 | 15:45:48 |
| 167 | 622.800 | 15:45:48 |
| 825 | 623.400 | 15:43:54 |
| 806 | 623.400 | 15:43:54 |
| 751 | 623.600 | 15:42:21 |
| 859 | 623.600 | 15:41:55 |
| 1012 | 623.400 | 15:38:47 |
| 740 | 623.200 | 15:38:47 |
| 873 | 624.400 | 15:37:14 |
| 755 | 625.000 | 15:36:13 |
| 657 | 623.400 | 15:35:04 |
| 109 | 623.400 | 15:35:04 |
| 773 | 622.400 | 15:33:47 |
| 853 | 622.800 | 15:33:40 |
| 14 | 622.800 | 15:33:40 |
| 633 | 620.600 | 15:31:21 |
| 107 | 620.600 | 15:31:21 |
| 251 | 620.600 | 15:31:21 |
| 550 | 620.600 | 15:31:21 |
| 737 | 619.800 | 15:29:18 |
| 71 | 619.800 | 15:29:18 |
| 17 | 620.200 | 15:29:16 |
| 21 | 620.200 | 15:29:16 |
| 836 | 619.600 | 15:28:11 |
| 406 | 619.800 | 15:26:39 |
| 374 | 619.800 | 15:26:39 |
| 712 | 620.200 | 15:25:37 |
| 717 | 620.200 | 15:25:37 |
| 851 | 619.800 | 15:24:05 |
| 350 | 620.200 | 15:23:06 |
| 638 | 620.200 | 15:23:06 |
| 330 | 620.200 | 15:23:06 |
| 847 | 620.400 | 15:20:29 |
| 622 | 621.800 | 15:19:33 |
| 190 | 621.800 | 15:19:33 |
| 749 | 622.400 | 15:18:04 |
| 793 | 622.400 | 15:18:04 |
| 782 | 622.400 | 15:16:37 |
| 79 | 622.400 | 15:16:37 |
| 108 | 622.400 | 15:15:53 |
| 718 | 622.400 | 15:15:53 |
| 578 | 621.600 | 15:14:28 |
| 133 | 621.600 | 15:14:28 |
| 71 | 621.600 | 15:14:28 |
| 182 | 621.600 | 15:13:02 |
| 547 | 621.600 | 15:13:02 |
| 774 | 621.400 | 15:12:00 |
| 870 | 621.800 | 15:10:17 |
| 350 | 621.800 | 15:09:49 |
| 135 | 622.800 | 15:09:00 |
| 666 | 622.800 | 15:09:00 |
| 268 | 623.000 | 15:07:27 |
| 487 | 623.000 | 15:07:27 |
| 787 | 623.200 | 15:06:42 |
| 710 | 623.400 | 15:06:22 |
| 870 | 623.400 | 15:05:05 |
| 467 | 623.000 | 15:03:16 |
| 274 | 623.000 | 15:03:16 |
| 87 | 623.200 | 15:02:29 |
| 682 | 623.200 | 15:02:29 |
| 258 | 623.400 | 15:02:10 |
| 526 | 623.400 | 15:02:10 |
| 47 | 623.400 | 15:02:10 |
| 782 | 623.400 | 15:00:53 |
| 703 | 624.400 | 14:59:22 |
| 25 | 624.600 | 14:58:36 |
| 819 | 624.600 | 14:58:36 |
| 505 | 624.600 | 14:57:54 |
| 350 | 624.600 | 14:57:54 |
| 706 | 624.200 | 14:56:38 |
| 810 | 625.600 | 14:55:07 |
| 45 | 625.600 | 14:54:35 |
| 819 | 625.400 | 14:53:45 |
| 846 | 625.200 | 14:52:45 |
| 60 | 625.200 | 14:51:41 |
| 708 | 625.200 | 14:51:41 |
| 792 | 625.800 | 14:50:10 |
| 159 | 627.000 | 14:49:31 |
| 645 | 627.000 | 14:49:31 |
| 855 | 626.800 | 14:48:11 |
| 350 | 627.000 | 14:47:50 |
| 341 | 626.600 | 14:46:08 |
| 495 | 626.600 | 14:46:08 |
| 713 | 627.400 | 14:45:06 |
| 704 | 628.000 | 14:44:22 |
| 1084 | 628.000 | 14:44:22 |
| 762 | 627.800 | 14:41:41 |
| 755 | 628.600 | 14:40:02 |
| 864 | 628.600 | 14:40:02 |
| 510 | 629.200 | 14:38:00 |
| 362 | 629.200 | 14:38:00 |
| 838 | 629.200 | 14:37:07 |
| 155 | 629.800 | 14:36:26 |
| 707 | 629.800 | 14:36:26 |
| 761 | 629.800 | 14:36:26 |
| 729 | 629.600 | 14:34:50 |
| 278 | 630.000 | 14:34:05 |
| 483 | 630.000 | 14:34:05 |
| 794 | 630.600 | 14:34:04 |
| 32 | 630.600 | 14:34:04 |
| 39 | 630.600 | 14:34:04 |
| 32 | 630.600 | 14:34:04 |
| 39 | 630.600 | 14:34:04 |
| 39 | 630.600 | 14:34:04 |
| 32 | 630.600 | 14:34:04 |
| 810 | 629.200 | 14:32:36 |
| 746 | 629.200 | 14:31:36 |
| 743 | 629.200 | 14:31:36 |
| 848 | 628.600 | 14:30:26 |
| 186 | 628.600 | 14:29:25 |
| 599 | 628.600 | 14:29:25 |
| 772 | 629.000 | 14:29:21 |
| 809 | 629.400 | 14:27:51 |
| 870 | 630.200 | 14:26:02 |
| 808 | 630.400 | 14:24:37 |
| 44 | 630.200 | 14:23:54 |
| 53 | 630.200 | 14:23:54 |
| 701 | 630.000 | 14:23:02 |
| 285 | 630.600 | 14:21:10 |
| 477 | 630.600 | 14:21:05 |
| 784 | 630.600 | 14:19:31 |
| 764 | 630.800 | 14:18:29 |
| 745 | 630.800 | 14:16:23 |
| 42 | 630.800 | 14:15:26 |
| 35 | 630.800 | 14:15:26 |
| 126 | 630.600 | 14:13:17 |
| 90 | 630.600 | 14:13:17 |
| 651 | 630.600 | 14:13:17 |
| 63 | 631.000 | 14:12:22 |
| 762 | 631.000 | 14:12:22 |
| 42 | 630.200 | 14:11:42 |
| 51 | 630.200 | 14:11:42 |
| 51 | 630.200 | 14:11:42 |
| 42 | 630.200 | 14:11:42 |
| 50 | 630.200 | 14:11:42 |
| 60 | 630.200 | 14:11:42 |
| 707 | 630.600 | 14:08:05 |
| 840 | 631.000 | 14:06:42 |
| 804 | 630.800 | 14:05:01 |
| 836 | 631.200 | 14:02:38 |
| 350 | 631.400 | 14:01:01 |
| 477 | 631.400 | 14:01:01 |
| 198 | 631.400 | 13:59:22 |
| 612 | 631.400 | 13:59:22 |
| 382 | 631.400 | 13:59:22 |
| 356 | 631.400 | 13:59:22 |
| 82 | 631.200 | 13:56:09 |
| 760 | 631.000 | 13:54:45 |
| 50 | 631.000 | 13:54:45 |
| 756 | 631.000 | 13:52:24 |
| 851 | 631.200 | 13:51:35 |
| 807 | 631.000 | 13:48:41 |
| 72 | 631.400 | 13:47:02 |
| 204 | 631.400 | 13:47:02 |
| 552 | 631.400 | 13:47:02 |
| 748 | 631.000 | 13:44:54 |
| 716 | 630.200 | 13:43:07 |
| 787 | 631.400 | 13:39:32 |
| 826 | 631.600 | 13:39:04 |
| 441 | 631.800 | 13:37:04 |
| 356 | 631.800 | 13:37:04 |
| 708 | 631.400 | 13:34:43 |
| 827 | 631.800 | 13:32:43 |
| 841 | 631.800 | 13:30:43 |
| 746 | 631.600 | 13:28:09 |
| 110 | 631.600 | 13:28:09 |
| 801 | 631.800 | 13:24:44 |
| 643 | 631.800 | 13:19:57 |
| 156 | 631.800 | 13:19:57 |
| 519 | 631.600 | 13:19:57 |
| 155 | 631.600 | 13:19:57 |
| 68 | 631.600 | 13:19:57 |
| 223 | 632.600 | 13:17:27 |
| 500 | 632.600 | 13:17:27 |
| 139 | 632.600 | 13:17:27 |
| 11 | 632.400 | 13:17:17 |
| 770 | 632.000 | 13:15:17 |
| 51 | 632.200 | 13:13:16 |
| 21 | 632.200 | 13:13:16 |
| 21 | 632.200 | 13:13:16 |
| 51 | 632.200 | 13:13:16 |
| 146 | 632.200 | 13:13:16 |
| 51 | 632.400 | 13:12:56 |
| 51 | 632.400 | 13:12:56 |
| 51 | 632.400 | 13:12:56 |
| 21 | 632.400 | 13:12:56 |
| 110 | 632.400 | 13:12:56 |
| 246 | 632.400 | 13:07:15 |
| 12 | 632.400 | 13:07:15 |
| 53 | 632.200 | 13:07:15 |
| 490 | 632.200 | 13:07:15 |
| 872 | 632.000 | 13:07:15 |
| 700 | 631.600 | 13:03:19 |
| 732 | 631.400 | 13:03:19 |
| 284 | 631.000 | 13:01:13 |
| 795 | 631.200 | 13:00:21 |
| 445 | 631.400 | 12:57:45 |
| 294 | 631.400 | 12:57:45 |
| 11 | 631.200 | 12:56:23 |
| 110 | 632.600 | 12:54:47 |
| 39 | 632.600 | 12:54:47 |
| 47 | 632.600 | 12:54:47 |
| 212 | 632.600 | 12:54:47 |
| 113 | 632.800 | 12:53:35 |
| 48 | 632.800 | 12:53:35 |
| 23 | 632.800 | 12:53:35 |
| 17 | 632.800 | 12:53:35 |
| 206 | 632.800 | 12:53:35 |
| 113 | 632.800 | 12:53:35 |
| 40 | 632.800 | 12:53:35 |
| 48 | 632.800 | 12:53:35 |
| 35 | 632.800 | 12:53:05 |
| 42 | 632.800 | 12:53:05 |
| 99 | 632.800 | 12:53:05 |
| 170 | 632.800 | 12:53:05 |
| 288 | 632.600 | 12:48:17 |
| 500 | 632.600 | 12:48:17 |
| 833 | 632.400 | 12:48:17 |
| 218 | 632.400 | 12:45:42 |
| 1080 | 632.400 | 12:45:42 |
| 95 | 632.400 | 12:40:22 |
| 604 | 632.400 | 12:40:22 |
| 18 | 632.600 | 12:39:45 |
| 21 | 632.600 | 12:39:45 |
| 97 | 632.600 | 12:39:45 |
| 34 | 632.600 | 12:39:45 |
| 14 | 632.600 | 12:39:45 |
| 67 | 632.600 | 12:39:45 |
| 34 | 632.600 | 12:39:37 |
| 14 | 632.600 | 12:39:37 |
| 67 | 632.600 | 12:39:37 |
| 49 | 632.600 | 12:39:37 |
| 100 | 632.600 | 12:39:37 |
| 78 | 632.600 | 12:38:46 |
| 28 | 632.600 | 12:38:46 |
| 33 | 632.600 | 12:38:46 |
| 158 | 632.600 | 12:38:46 |
| 801 | 632.200 | 12:35:30 |
| 266 | 633.600 | 12:33:27 |
| 350 | 633.600 | 12:33:27 |
| 73 | 634.400 | 12:33:17 |
| 31 | 634.400 | 12:33:17 |
| 26 | 634.400 | 12:33:17 |
| 136 | 634.400 | 12:33:17 |
| 94 | 634.400 | 12:33:17 |
| 114 | 634.400 | 12:31:31 |
| 14 | 634.400 | 12:31:31 |
| 217 | 634.400 | 12:31:31 |
| 35 | 634.400 | 12:31:31 |
| 41 | 634.400 | 12:31:31 |
| 109 | 634.400 | 12:31:07 |
| 39 | 634.400 | 12:31:07 |
| 46 | 634.400 | 12:31:07 |
| 819 | 634.600 | 12:29:51 |
| 296 | 632.800 | 12:27:04 |
| 43 | 632.800 | 12:26:43 |
| 36 | 632.800 | 12:26:43 |
| 173 | 632.800 | 12:26:43 |
| 20 | 632.800 | 12:26:43 |
| 143 | 632.200 | 12:25:02 |
| 115 | 632.200 | 12:25:02 |
| 67 | 632.600 | 12:24:11 |
| 34 | 632.600 | 12:24:11 |
| 14 | 632.600 | 12:24:11 |
| 14 | 632.600 | 12:24:11 |
| 67 | 632.600 | 12:24:11 |
| 68 | 632.600 | 12:24:11 |
| 29 | 632.600 | 12:24:11 |
| 9 | 632.600 | 12:24:11 |
| 52 | 632.600 | 12:23:07 |
| 52 | 632.600 | 12:23:07 |
| 111 | 632.600 | 12:23:07 |
| 46 | 632.600 | 12:22:53 |
| 16 | 632.600 | 12:22:53 |
| 20 | 632.600 | 12:22:53 |
| 85 | 632.600 | 12:22:53 |
| 20 | 632.600 | 12:22:53 |
| 16 | 632.600 | 12:22:53 |
| 33 | 632.600 | 12:22:53 |
| 85 | 632.600 | 12:22:53 |
| 288 | 632.200 | 12:22:53 |
| 88 | 632.800 | 12:20:47 |
| 88 | 632.800 | 12:20:47 |
| 20 | 632.800 | 12:20:47 |
| 5 | 632.400 | 12:20:24 |
| 60 | 632.400 | 12:20:24 |
| 59 | 632.800 | 12:17:48 |
| 676 | 632.800 | 12:17:48 |
| 86 | 633.400 | 12:17:35 |
| 108 | 633.400 | 12:17:35 |
| 110 | 633.200 | 12:15:27 |
| 350 | 633.200 | 12:15:27 |
| 63 | 633.600 | 12:15:13 |
| 33 | 633.600 | 12:15:13 |
| 14 | 633.600 | 12:15:13 |
| 33 | 633.600 | 12:15:13 |
| 871 | 634.600 | 12:12:58 |
| 361 | 634.600 | 12:10:02 |
| 350 | 634.600 | 12:10:02 |
| 187 | 633.600 | 12:08:18 |
| 350 | 633.600 | 12:08:18 |
| 248 | 633.600 | 12:08:18 |
| 1036 | 633.400 | 12:06:32 |
| 19 | 632.600 | 12:05:02 |
| 173 | 632.400 | 12:05:00 |
| 13 | 632.000 | 12:04:58 |
| 13 | 632.000 | 12:04:58 |
| 282 | 631.800 | 12:04:12 |
| 18 | 631.800 | 12:00:31 |
| 496 | 631.800 | 12:00:31 |
| 247 | 631.800 | 12:00:31 |
| 88 | 632.000 | 11:59:27 |
| 245 | 632.000 | 11:59:27 |
| 807 | 631.600 | 11:56:45 |
| 773 | 631.600 | 11:56:45 |
| 239 | 631.600 | 11:54:51 |
| 517 | 632.000 | 11:50:35 |
| 86 | 632.000 | 11:50:35 |
| 226 | 632.000 | 11:50:35 |
| 29 | 632.600 | 11:48:53 |
| 350 | 632.600 | 11:48:53 |
| 769 | 633.200 | 11:47:07 |
| 72 | 633.400 | 11:45:50 |
| 25 | 633.400 | 11:45:50 |
| 30 | 633.400 | 11:45:50 |
| 139 | 633.400 | 11:45:50 |
| 735 | 633.600 | 11:44:12 |
| 818 | 633.000 | 11:42:44 |
| 799 | 631.600 | 11:39:33 |
| 35 | 631.600 | 11:38:53 |
| 817 | 631.400 | 11:36:11 |
| 852 | 631.600 | 11:33:35 |
| 760 | 631.000 | 11:30:56 |
| 813 | 630.600 | 11:28:40 |
| 131 | 631.000 | 11:26:09 |
| 441 | 631.000 | 11:26:09 |
| 291 | 631.000 | 11:25:59 |
| 587 | 632.400 | 11:24:00 |
| 147 | 632.400 | 11:24:00 |
| 852 | 629.800 | 11:22:42 |
| 845 | 630.200 | 11:19:56 |
| 315 | 630.600 | 11:18:45 |
| 500 | 630.600 | 11:18:45 |
| 174 | 631.000 | 11:17:00 |
| 619 | 631.000 | 11:17:00 |
| 1008 | 630.800 | 11:16:19 |
| 195 | 628.600 | 11:10:33 |
| 565 | 628.600 | 11:10:33 |
| 774 | 628.600 | 11:06:37 |
| 767 | 628.800 | 11:03:55 |
| 700 | 629.000 | 11:03:36 |
| 753 | 629.400 | 10:59:52 |
| 583 | 629.800 | 10:58:19 |
| 256 | 629.800 | 10:58:19 |
| 709 | 629.800 | 10:54:48 |
| 52 | 629.800 | 10:54:48 |
| 709 | 630.400 | 10:51:32 |
| 154 | 631.000 | 10:51:31 |
| 619 | 631.000 | 10:50:05 |
| 153 | 631.000 | 10:50:05 |
| 281 | 631.400 | 10:47:59 |
| 523 | 631.400 | 10:47:39 |
| 852 | 630.800 | 10:44:13 |
| 802 | 631.000 | 10:42:04 |
| 747 | 631.200 | 10:39:17 |
| 556 | 631.000 | 10:38:38 |
| 265 | 631.000 | 10:38:38 |
| 721 | 627.400 | 10:33:31 |
| 426 | 626.800 | 10:31:16 |
| 287 | 626.800 | 10:31:16 |
| 857 | 627.400 | 10:28:20 |
| 122 | 627.800 | 10:27:24 |
| 632 | 627.800 | 10:27:24 |
| 870 | 629.200 | 10:24:13 |
| 62 | 629.400 | 10:21:49 |
| 733 | 629.400 | 10:21:49 |
| 834 | 629.400 | 10:20:00 |
| 718 | 629.600 | 10:18:19 |
| 267 | 630.200 | 10:17:18 |
| 489 | 630.200 | 10:17:18 |
| 302 | 630.000 | 10:16:06 |
| 450 | 630.000 | 10:16:06 |
| 708 | 630.400 | 10:14:01 |
| 125 | 630.400 | 10:14:01 |
| 821 | 629.400 | 10:12:13 |
| 719 | 629.600 | 10:08:52 |
| 754 | 629.200 | 10:07:50 |
| 699 | 629.800 | 10:05:54 |
| 855 | 628.400 | 10:03:59 |
| 706 | 628.200 | 10:01:33 |
| 791 | 629.200 | 09:59:02 |
| 801 | 631.200 | 09:57:12 |
| 301 | 629.400 | 09:54:10 |
| 464 | 629.400 | 09:54:10 |
| 271 | 631.400 | 09:52:39 |
| 170 | 631.400 | 09:52:39 |
| 209 | 631.400 | 09:52:39 |
| 206 | 631.400 | 09:52:39 |
| 751 | 631.000 | 09:49:26 |
| 791 | 632.000 | 09:47:05 |
| 704 | 632.400 | 09:47:00 |
| 745 | 632.200 | 09:44:07 |
| 833 | 632.600 | 09:41:03 |
| 777 | 633.000 | 09:39:28 |
| 155 | 632.800 | 09:39:08 |
| 56 | 632.800 | 09:39:08 |
| 305 | 631.400 | 09:37:47 |
| 415 | 631.400 | 09:37:47 |
| 105 | 631.400 | 09:37:47 |
| 824 | 629.400 | 09:34:00 |
| 99 | 629.000 | 09:33:05 |
| 667 | 629.000 | 09:33:05 |
| 872 | 629.200 | 09:31:37 |
| 748 | 629.800 | 09:28:32 |
| 792 | 629.800 | 09:26:15 |
| 831 | 630.000 | 09:25:36 |
| 653 | 629.400 | 09:23:36 |
| 55 | 629.400 | 09:23:36 |
| 846 | 629.200 | 09:22:58 |
| 827 | 628.800 | 09:21:21 |
| 15 | 628.800 | 09:21:21 |
| 808 | 626.200 | 09:16:50 |
| 14 | 626.200 | 09:16:50 |
| 832 | 626.600 | 09:14:38 |
| 171 | 627.800 | 09:12:02 |
| 123 | 627.800 | 09:12:02 |
| 527 | 627.800 | 09:12:02 |
| 773 | 627.400 | 09:12:02 |
| 774 | 626.000 | 09:09:25 |
| 822 | 625.200 | 09:07:11 |
| 746 | 624.800 | 09:05:19 |
| 158 | 625.000 | 09:05:13 |
| 650 | 625.400 | 09:02:56 |
| 130 | 625.400 | 09:02:56 |
| 841 | 625.400 | 09:01:19 |
| 810 | 625.600 | 08:58:59 |
| 830 | 626.200 | 08:57:13 |
| 806 | 626.200 | 08:57:13 |
| 839 | 624.800 | 08:53:18 |
| 69 | 625.200 | 08:51:27 |
| 641 | 625.200 | 08:51:27 |
| 149 | 626.800 | 08:51:13 |
| 705 | 626.800 | 08:51:13 |
| 791 | 626.200 | 08:49:23 |
| 446 | 624.600 | 08:46:22 |
| 350 | 624.600 | 08:46:22 |
| 521 | 623.600 | 08:44:48 |
| 350 | 623.600 | 08:44:48 |
| 794 | 624.800 | 08:43:14 |
| 609 | 621.800 | 08:40:59 |
| 105 | 621.800 | 08:40:59 |
| 787 | 622.400 | 08:39:25 |
| 856 | 623.200 | 08:37:39 |
| 254 | 622.000 | 08:35:29 |
| 500 | 622.000 | 08:35:29 |
| 753 | 622.400 | 08:34:00 |
| 832 | 625.000 | 08:31:56 |
| 842 | 624.800 | 08:31:16 |
| 167 | 621.800 | 08:28:04 |
| 618 | 621.800 | 08:28:04 |
| 710 | 623.000 | 08:26:17 |
| 864 | 620.800 | 08:25:08 |
| 33 | 621.000 | 08:23:55 |
| 787 | 621.000 | 08:23:55 |
| 286 | 624.000 | 08:21:18 |
| 350 | 623.800 | 08:21:18 |
| 10 | 624.000 | 08:21:18 |
| 135 | 624.000 | 08:21:18 |
| 499 | 623.200 | 08:19:48 |
| 278 | 623.200 | 08:19:48 |
| 763 | 622.000 | 08:17:44 |
| 709 | 621.800 | 08:15:48 |
| 801 | 623.800 | 08:13:47 |
| 832 | 625.800 | 08:12:27 |
| 752 | 628.200 | 08:10:33 |
| 822 | 628.400 | 08:08:43 |
| 872 | 624.600 | 08:06:34 |
| 858 | 625.200 | 08:05:16 |
| 699 | 619.800 | 08:02:55 |
| 817 | 623.600 | 08:00:55 |
| 408 | 622.400 | 08:00:04 |
| 114 | 622.400 | 08:00:04 |
| 262 | 622.400 | 08:00:04 |
| 110 | 622.400 | 08:00:04 |
Related Shares:
Rightmove