13th May 2021 17:21
13 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 13 May 2021 |
Aggregate number of shares purchased | 19,362 |
Lowest price paid per share | 3,040.00p |
Highest price paid per share | 3,099.00p |
Average price paid per share | 3,081.29p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,187,183 ordinary shares of 5p each in issue (excluding 4,812,635 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/05/2021 | 16:29:24 | 2 | 3092 | XLON | 00239967498TRLO1.1.1 |
13/05/2021 | 16:29:24 | 34 | 3092 | XLON | 00239967499TRLO1.1.1 |
13/05/2021 | 16:29:24 | 6 | 3092 | XLON | 00239967497TRLO1.1.1 |
13/05/2021 | 16:29:16 | 46 | 3092 | XLON | 00239967343TRLO1.1.1 |
13/05/2021 | 16:29:16 | 80 | 3092 | XLON | 00239967342TRLO1.1.1 |
13/05/2021 | 16:29:10 | 194 | 3094 | XLON | 00239967255TRLO1.1.1 |
13/05/2021 | 16:29:10 | 2 | 3094 | XLON | 00239967253TRLO1.1.1 |
13/05/2021 | 16:29:10 | 51 | 3094 | XLON | 00239967252TRLO1.1.1 |
13/05/2021 | 16:29:10 | 89 | 3094 | XLON | 00239967254TRLO1.1.1 |
13/05/2021 | 16:29:01 | 61 | 3093 | XLON | 00239967044TRLO1.1.1 |
13/05/2021 | 16:29:01 | 2 | 3093 | XLON | 00239967043TRLO1.1.1 |
13/05/2021 | 16:25:58 | 50 | 3092 | XLON | 00239963782TRLO1.1.1 |
13/05/2021 | 16:25:55 | 40 | 3092 | XLON | 00239963738TRLO1.1.1 |
13/05/2021 | 16:24:14 | 47 | 3093 | XLON | 00239961970TRLO1.1.1 |
13/05/2021 | 16:24:14 | 76 | 3093 | XLON | 00239961969TRLO1.1.1 |
13/05/2021 | 16:24:02 | 1 | 3093 | XLON | 00239961762TRLO1.1.1 |
13/05/2021 | 16:24:02 | 64 | 3093 | XLON | 00239961763TRLO1.1.1 |
13/05/2021 | 16:21:27 | 42 | 3091 | XLON | 00239959426TRLO1.1.1 |
13/05/2021 | 16:21:27 | 8 | 3091 | XLON | 00239959425TRLO1.1.1 |
13/05/2021 | 16:20:50 | 31 | 3092 | XLON | 00239958855TRLO1.1.1 |
13/05/2021 | 16:20:50 | 19 | 3092 | XLON | 00239958854TRLO1.1.1 |
13/05/2021 | 16:20:50 | 32 | 3092 | XLON | 00239958853TRLO1.1.1 |
13/05/2021 | 16:20:44 | 36 | 3092 | XLON | 00239958781TRLO1.1.1 |
13/05/2021 | 16:20:44 | 32 | 3092 | XLON | 00239958780TRLO1.1.1 |
13/05/2021 | 16:20:09 | 27 | 3092 | XLON | 00239958332TRLO1.1.1 |
13/05/2021 | 16:20:08 | 19 | 3092 | XLON | 00239958314TRLO1.1.1 |
13/05/2021 | 16:19:05 | 135 | 3093 | XLON | 00239957392TRLO1.1.1 |
13/05/2021 | 16:17:26 | 11 | 3095 | XLON | 00239956043TRLO1.1.1 |
13/05/2021 | 16:17:26 | 109 | 3095 | XLON | 00239956042TRLO1.1.1 |
13/05/2021 | 16:17:26 | 150 | 3095 | XLON | 00239956041TRLO1.1.1 |
13/05/2021 | 16:15:26 | 120 | 3092 | XLON | 00239954192TRLO1.1.1 |
13/05/2021 | 16:15:03 | 113 | 3093 | XLON | 00239953883TRLO1.1.1 |
13/05/2021 | 16:15:03 | 157 | 3093 | XLON | 00239953882TRLO1.1.1 |
13/05/2021 | 16:08:08 | 69 | 3092 | XLON | 00239948538TRLO1.1.1 |
13/05/2021 | 16:08:08 | 323 | 3092 | XLON | 00239948537TRLO1.1.1 |
13/05/2021 | 15:59:52 | 96 | 3091 | XLON | 00239943211TRLO1.1.1 |
13/05/2021 | 15:58:43 | 41 | 3092 | XLON | 00239942404TRLO1.1.1 |
13/05/2021 | 15:56:07 | 47 | 3092 | XLON | 00239940924TRLO1.1.1 |
13/05/2021 | 15:56:07 | 158 | 3092 | XLON | 00239940923TRLO1.1.1 |
13/05/2021 | 15:56:07 | 49 | 3092 | XLON | 00239940921TRLO1.1.1 |
13/05/2021 | 15:55:28 | 28 | 3092 | XLON | 00239940441TRLO1.1.1 |
13/05/2021 | 15:55:24 | 47 | 3092 | XLON | 00239940402TRLO1.1.1 |
13/05/2021 | 15:55:12 | 36 | 3091 | XLON | 00239940248TRLO1.1.1 |
13/05/2021 | 15:52:20 | 32 | 3089 | XLON | 00239938498TRLO1.1.1 |
13/05/2021 | 15:52:20 | 56 | 3089 | XLON | 00239938497TRLO1.1.1 |
13/05/2021 | 15:52:20 | 92 | 3089 | XLON | 00239938496TRLO1.1.1 |
13/05/2021 | 15:52:20 | 120 | 3089 | XLON | 00239938495TRLO1.1.1 |
13/05/2021 | 15:52:17 | 42 | 3089 | XLON | 00239938452TRLO1.1.1 |
13/05/2021 | 15:52:17 | 138 | 3089 | XLON | 00239938451TRLO1.1.1 |
13/05/2021 | 15:46:12 | 32 | 3084 | XLON | 00239934899TRLO1.1.1 |
13/05/2021 | 15:46:12 | 7 | 3084 | XLON | 00239934896TRLO1.1.1 |
13/05/2021 | 15:46:12 | 2 | 3084 | XLON | 00239934897TRLO1.1.1 |
13/05/2021 | 15:43:05 | 160 | 3084 | XLON | 00239933418TRLO1.1.1 |
13/05/2021 | 15:39:38 | 84 | 3084 | XLON | 00239931686TRLO1.1.1 |
13/05/2021 | 15:39:24 | 303 | 3086 | XLON | 00239931550TRLO1.1.1 |
13/05/2021 | 15:39:24 | 75 | 3086 | XLON | 00239931549TRLO1.1.1 |
13/05/2021 | 15:39:24 | 84 | 3086 | XLON | 00239931543TRLO1.1.1 |
13/05/2021 | 15:39:23 | 4 | 3085 | XLON | 00239931535TRLO1.1.1 |
13/05/2021 | 15:37:37 | 72 | 3086 | XLON | 00239930528TRLO1.1.1 |
13/05/2021 | 15:37:37 | 10 | 3086 | XLON | 00239930527TRLO1.1.1 |
13/05/2021 | 15:34:54 | 49 | 3086 | XLON | 00239929093TRLO1.1.1 |
13/05/2021 | 15:34:54 | 18 | 3086 | XLON | 00239929092TRLO1.1.1 |
13/05/2021 | 15:34:27 | 23 | 3086 | XLON | 00239928799TRLO1.1.1 |
13/05/2021 | 15:33:57 | 41 | 3088 | XLON | 00239928471TRLO1.1.1 |
13/05/2021 | 15:33:32 | 150 | 3089 | XLON | 00239928288TRLO1.1.1 |
13/05/2021 | 15:33:17 | 161 | 3091 | XLON | 00239928159TRLO1.1.1 |
13/05/2021 | 15:33:17 | 79 | 3091 | XLON | 00239928158TRLO1.1.1 |
13/05/2021 | 15:33:17 | 10 | 3091 | XLON | 00239928157TRLO1.1.1 |
13/05/2021 | 15:31:21 | 135 | 3087 | XLON | 00239927159TRLO1.1.1 |
13/05/2021 | 15:30:35 | 82 | 3091 | XLON | 00239926748TRLO1.1.1 |
13/05/2021 | 15:30:35 | 8 | 3091 | XLON | 00239926747TRLO1.1.1 |
13/05/2021 | 15:29:43 | 48 | 3092 | XLON | 00239926229TRLO1.1.1 |
13/05/2021 | 15:28:00 | 41 | 3093 | XLON | 00239925231TRLO1.1.1 |
13/05/2021 | 15:25:47 | 50 | 3094 | XLON | 00239924012TRLO1.1.1 |
13/05/2021 | 15:24:16 | 3 | 3094 | XLON | 00239923369TRLO1.1.1 |
13/05/2021 | 15:23:29 | 41 | 3094 | XLON | 00239922976TRLO1.1.1 |
13/05/2021 | 15:23:29 | 34 | 3094 | XLON | 00239922975TRLO1.1.1 |
13/05/2021 | 15:22:13 | 64 | 3094 | XLON | 00239922249TRLO1.1.1 |
13/05/2021 | 15:19:33 | 49 | 3094 | XLON | 00239920922TRLO1.1.1 |
13/05/2021 | 15:19:03 | 22 | 3097 | XLON | 00239920681TRLO1.1.1 |
13/05/2021 | 15:19:03 | 40 | 3097 | XLON | 00239920679TRLO1.1.1 |
13/05/2021 | 15:19:03 | 22 | 3097 | XLON | 00239920680TRLO1.1.1 |
13/05/2021 | 15:18:03 | 102 | 3098 | XLON | 00239920224TRLO1.1.1 |
13/05/2021 | 15:15:31 | 51 | 3099 | XLON | 00239918902TRLO1.1.1 |
13/05/2021 | 15:11:21 | 27 | 3097 | XLON | 00239917109TRLO1.1.1 |
13/05/2021 | 15:11:21 | 23 | 3097 | XLON | 00239917110TRLO1.1.1 |
13/05/2021 | 15:09:27 | 42 | 3097 | XLON | 00239916108TRLO1.1.1 |
13/05/2021 | 15:08:46 | 84 | 3098 | XLON | 00239915810TRLO1.1.1 |
13/05/2021 | 15:07:00 | 41 | 3098 | XLON | 00239915032TRLO1.1.1 |
13/05/2021 | 15:03:56 | 16 | 3098 | XLON | 00239913547TRLO1.1.1 |
13/05/2021 | 15:03:53 | 66 | 3098 | XLON | 00239913515TRLO1.1.1 |
13/05/2021 | 15:02:29 | 90 | 3098 | XLON | 00239912923TRLO1.1.1 |
13/05/2021 | 15:00:21 | 24 | 3094 | XLON | 00239911715TRLO1.1.1 |
13/05/2021 | 15:00:21 | 24 | 3094 | XLON | 00239911714TRLO1.1.1 |
13/05/2021 | 14:58:41 | 16 | 3094 | XLON | 00239910742TRLO1.1.1 |
13/05/2021 | 14:58:41 | 29 | 3094 | XLON | 00239910741TRLO1.1.1 |
13/05/2021 | 14:56:11 | 163 | 3094 | XLON | 00239908784TRLO1.1.1 |
13/05/2021 | 14:56:11 | 7 | 3094 | XLON | 00239908783TRLO1.1.1 |
13/05/2021 | 14:56:00 | 75 | 3094 | XLON | 00239908649TRLO1.1.1 |
13/05/2021 | 14:52:37 | 50 | 3090 | XLON | 00239906167TRLO1.1.1 |
13/05/2021 | 14:50:57 | 43 | 3092 | XLON | 00239904863TRLO1.1.1 |
13/05/2021 | 14:49:39 | 43 | 3092 | XLON | 00239903835TRLO1.1.1 |
13/05/2021 | 14:48:40 | 86 | 3093 | XLON | 00239902979TRLO1.1.1 |
13/05/2021 | 14:44:08 | 51 | 3093 | XLON | 00239899594TRLO1.1.1 |
13/05/2021 | 14:39:30 | 41 | 3093 | XLON | 00239896109TRLO1.1.1 |
13/05/2021 | 14:37:56 | 123 | 3095 | XLON | 00239894860TRLO1.1.1 |
13/05/2021 | 14:35:32 | 153 | 3095 | XLON | 00239892997TRLO1.1.1 |
13/05/2021 | 14:33:03 | 147 | 3093 | XLON | 00239890823TRLO1.1.1 |
13/05/2021 | 14:28:05 | 48 | 3088 | XLON | 00239886762TRLO1.1.1 |
13/05/2021 | 14:27:14 | 84 | 3089 | XLON | 00239886341TRLO1.1.1 |
13/05/2021 | 14:22:42 | 44 | 3087 | XLON | 00239884136TRLO1.1.1 |
13/05/2021 | 14:20:38 | 46 | 3087 | XLON | 00239883106TRLO1.1.1 |
13/05/2021 | 14:20:03 | 42 | 3086 | XLON | 00239882843TRLO1.1.1 |
13/05/2021 | 14:17:32 | 94 | 3087 | XLON | 00239881737TRLO1.1.1 |
13/05/2021 | 14:13:01 | 94 | 3090 | XLON | 00239879942TRLO1.1.1 |
13/05/2021 | 14:10:31 | 97 | 3090 | XLON | 00239878756TRLO1.1.1 |
13/05/2021 | 14:10:31 | 19 | 3090 | XLON | 00239878754TRLO1.1.1 |
13/05/2021 | 14:10:31 | 64 | 3090 | XLON | 00239878755TRLO1.1.1 |
13/05/2021 | 14:03:13 | 184 | 3085 | XLON | 00239875460TRLO1.1.1 |
13/05/2021 | 14:00:04 | 50 | 3085 | XLON | 00239873979TRLO1.1.1 |
13/05/2021 | 13:59:28 | 232 | 3088 | XLON | 00239873769TRLO1.1.1 |
13/05/2021 | 13:59:28 | 68 | 3088 | XLON | 00239873768TRLO1.1.1 |
13/05/2021 | 13:59:06 | 38 | 3077 | XLON | 00239873604TRLO1.1.1 |
13/05/2021 | 13:59:06 | 52 | 3077 | XLON | 00239873603TRLO1.1.1 |
13/05/2021 | 13:59:05 | 270 | 3077 | XLON | 00239873583TRLO1.1.1 |
13/05/2021 | 13:58:58 | 15 | 3078 | XLON | 00239873536TRLO1.1.1 |
13/05/2021 | 13:58:57 | 165 | 3078 | XLON | 00239873520TRLO1.1.1 |
13/05/2021 | 13:58:49 | 90 | 3080 | XLON | 00239873477TRLO1.1.1 |
13/05/2021 | 13:58:34 | 90 | 3084 | XLON | 00239873382TRLO1.1.1 |
13/05/2021 | 13:58:31 | 48 | 3086 | XLON | 00239873367TRLO1.1.1 |
13/05/2021 | 13:58:31 | 48 | 3086 | XLON | 00239873366TRLO1.1.1 |
13/05/2021 | 13:58:28 | 75 | 3086 | XLON | 00239873329TRLO1.1.1 |
13/05/2021 | 13:53:55 | 41 | 3086 | XLON | 00239871663TRLO1.1.1 |
13/05/2021 | 13:50:47 | 135 | 3088 | XLON | 00239870371TRLO1.1.1 |
13/05/2021 | 13:48:27 | 45 | 3089 | XLON | 00239869398TRLO1.1.1 |
13/05/2021 | 13:48:27 | 204 | 3089 | XLON | 00239869397TRLO1.1.1 |
13/05/2021 | 13:45:19 | 123 | 3087 | XLON | 00239868092TRLO1.1.1 |
13/05/2021 | 13:44:04 | 15 | 3085 | XLON | 00239867650TRLO1.1.1 |
13/05/2021 | 13:43:17 | 46 | 3088 | XLON | 00239867321TRLO1.1.1 |
13/05/2021 | 13:40:59 | 43 | 3088 | XLON | 00239866348TRLO1.1.1 |
13/05/2021 | 13:38:28 | 48 | 3088 | XLON | 00239865368TRLO1.1.1 |
13/05/2021 | 13:37:56 | 14 | 3087 | XLON | 00239865120TRLO1.1.1 |
13/05/2021 | 13:37:56 | 67 | 3087 | XLON | 00239865124TRLO1.1.1 |
13/05/2021 | 13:37:11 | 48 | 3088 | XLON | 00239864825TRLO1.1.1 |
13/05/2021 | 13:37:11 | 95 | 3088 | XLON | 00239864824TRLO1.1.1 |
13/05/2021 | 13:37:11 | 151 | 3088 | XLON | 00239864823TRLO1.1.1 |
13/05/2021 | 13:34:54 | 86 | 3090 | XLON | 00239863729TRLO1.1.1 |
13/05/2021 | 13:34:13 | 36 | 3091 | XLON | 00239863374TRLO1.1.1 |
13/05/2021 | 13:34:13 | 7 | 3091 | XLON | 00239863373TRLO1.1.1 |
13/05/2021 | 13:31:42 | 42 | 3094 | XLON | 00239862129TRLO1.1.1 |
13/05/2021 | 13:31:14 | 84 | 3095 | XLON | 00239861881TRLO1.1.1 |
13/05/2021 | 13:30:09 | 47 | 3093 | XLON | 00239861217TRLO1.1.1 |
13/05/2021 | 13:27:17 | 42 | 3093 | XLON | 00239860087TRLO1.1.1 |
13/05/2021 | 13:25:29 | 40 | 3094 | XLON | 00239859533TRLO1.1.1 |
13/05/2021 | 13:25:29 | 40 | 3094 | XLON | 00239859532TRLO1.1.1 |
13/05/2021 | 13:22:28 | 80 | 3095 | XLON | 00239858426TRLO1.1.1 |
13/05/2021 | 13:20:03 | 42 | 3094 | XLON | 00239857434TRLO1.1.1 |
13/05/2021 | 13:18:23 | 102 | 3095 | XLON | 00239856848TRLO1.1.1 |
13/05/2021 | 13:15:52 | 41 | 3094 | XLON | 00239855818TRLO1.1.1 |
13/05/2021 | 13:10:15 | 86 | 3093 | XLON | 00239854098TRLO1.1.1 |
13/05/2021 | 13:09:03 | 172 | 3096 | XLON | 00239853791TRLO1.1.1 |
13/05/2021 | 13:06:15 | 104 | 3092 | XLON | 00239852853TRLO1.1.1 |
13/05/2021 | 13:04:48 | 144 | 3095 | XLON | 00239852328TRLO1.1.1 |
13/05/2021 | 13:04:48 | 56 | 3095 | XLON | 00239852327TRLO1.1.1 |
13/05/2021 | 13:00:03 | 38 | 3090 | XLON | 00239851076TRLO1.1.1 |
13/05/2021 | 12:59:12 | 12 | 3090 | XLON | 00239850882TRLO1.1.1 |
13/05/2021 | 12:59:12 | 23 | 3090 | XLON | 00239850881TRLO1.1.1 |
13/05/2021 | 12:58:41 | 17 | 3090 | XLON | 00239850759TRLO1.1.1 |
13/05/2021 | 12:56:11 | 102 | 3092 | XLON | 00239850125TRLO1.1.1 |
13/05/2021 | 12:54:43 | 19 | 3090 | XLON | 00239849737TRLO1.1.1 |
13/05/2021 | 12:54:43 | 75 | 3090 | XLON | 00239849736TRLO1.1.1 |
13/05/2021 | 12:50:11 | 136 | 3090 | XLON | 00239848463TRLO1.1.1 |
13/05/2021 | 12:50:11 | 14 | 3090 | XLON | 00239848462TRLO1.1.1 |
13/05/2021 | 12:48:11 | 45 | 3089 | XLON | 00239848085TRLO1.1.1 |
13/05/2021 | 12:41:37 | 47 | 3088 | XLON | 00239846112TRLO1.1.1 |
13/05/2021 | 12:36:50 | 43 | 3087 | XLON | 00239844933TRLO1.1.1 |
13/05/2021 | 12:34:44 | 49 | 3086 | XLON | 00239844284TRLO1.1.1 |
13/05/2021 | 12:34:44 | 90 | 3086 | XLON | 00239844283TRLO1.1.1 |
13/05/2021 | 12:34:44 | 40 | 3086 | XLON | 00239844282TRLO1.1.1 |
13/05/2021 | 12:34:22 | 28 | 3086 | XLON | 00239844196TRLO1.1.1 |
13/05/2021 | 12:34:22 | 38 | 3086 | XLON | 00239844198TRLO1.1.1 |
13/05/2021 | 12:30:24 | 35 | 3083 | XLON | 00239843293TRLO1.1.1 |
13/05/2021 | 12:30:24 | 7 | 3083 | XLON | 00239843292TRLO1.1.1 |
13/05/2021 | 12:28:08 | 40 | 3085 | XLON | 00239842791TRLO1.1.1 |
13/05/2021 | 12:24:26 | 129 | 3084 | XLON | 00239841877TRLO1.1.1 |
13/05/2021 | 12:21:36 | 94 | 3081 | XLON | 00239841150TRLO1.1.1 |
13/05/2021 | 12:17:06 | 25 | 3081 | XLON | 00239840071TRLO1.1.1 |
13/05/2021 | 12:17:06 | 47 | 3081 | XLON | 00239840073TRLO1.1.1 |
13/05/2021 | 12:16:10 | 17 | 3081 | XLON | 00239839796TRLO1.1.1 |
13/05/2021 | 12:14:23 | 20 | 3081 | XLON | 00239839372TRLO1.1.1 |
13/05/2021 | 12:14:23 | 20 | 3081 | XLON | 00239839371TRLO1.1.1 |
13/05/2021 | 12:12:23 | 44 | 3081 | XLON | 00239838858TRLO1.1.1 |
13/05/2021 | 12:12:01 | 6 | 3083 | XLON | 00239838726TRLO1.1.1 |
13/05/2021 | 12:12:01 | 38 | 3083 | XLON | 00239838725TRLO1.1.1 |
13/05/2021 | 12:09:13 | 49 | 3082 | XLON | 00239838041TRLO1.1.1 |
13/05/2021 | 12:09:13 | 121 | 3082 | XLON | 00239838040TRLO1.1.1 |
13/05/2021 | 12:08:53 | 75 | 3082 | XLON | 00239837969TRLO1.1.1 |
13/05/2021 | 12:05:01 | 103 | 3079 | XLON | 00239836955TRLO1.1.1 |
13/05/2021 | 12:05:01 | 17 | 3079 | XLON | 00239836954TRLO1.1.1 |
13/05/2021 | 12:03:35 | 240 | 3082 | XLON | 00239836577TRLO1.1.1 |
13/05/2021 | 12:03:13 | 40 | 3084 | XLON | 00239836506TRLO1.1.1 |
13/05/2021 | 12:02:21 | 40 | 3079 | XLON | 00239836279TRLO1.1.1 |
13/05/2021 | 12:02:21 | 46 | 3079 | XLON | 00239836278TRLO1.1.1 |
13/05/2021 | 12:00:00 | 40 | 3079 | XLON | 00239835783TRLO1.1.1 |
13/05/2021 | 12:00:00 | 102 | 3079 | XLON | 00239835780TRLO1.1.1 |
13/05/2021 | 11:57:25 | 90 | 3078 | XLON | 00239834982TRLO1.1.1 |
13/05/2021 | 11:54:28 | 43 | 3080 | XLON | 00239834142TRLO1.1.1 |
13/05/2021 | 11:51:37 | 40 | 3076 | XLON | 00239833495TRLO1.1.1 |
13/05/2021 | 11:50:48 | 43 | 3077 | XLON | 00239833304TRLO1.1.1 |
13/05/2021 | 11:48:54 | 43 | 3080 | XLON | 00239832835TRLO1.1.1 |
13/05/2021 | 11:46:46 | 51 | 3079 | XLON | 00239832432TRLO1.1.1 |
13/05/2021 | 11:40:51 | 45 | 3074 | XLON | 00239831330TRLO1.1.1 |
13/05/2021 | 11:35:09 | 44 | 3073 | XLON | 00239830041TRLO1.1.1 |
13/05/2021 | 11:35:09 | 32 | 3073 | XLON | 00239830040TRLO1.1.1 |
13/05/2021 | 11:35:09 | 17 | 3073 | XLON | 00239830036TRLO1.1.1 |
13/05/2021 | 11:30:43 | 123 | 3074 | XLON | 00239828956TRLO1.1.1 |
13/05/2021 | 11:26:34 | 42 | 3069 | XLON | 00239827996TRLO1.1.1 |
13/05/2021 | 11:26:03 | 80 | 3071 | XLON | 00239827841TRLO1.1.1 |
13/05/2021 | 11:24:40 | 306 | 3073 | XLON | 00239827532TRLO1.1.1 |
13/05/2021 | 11:22:49 | 50 | 3073 | XLON | 00239826987TRLO1.1.1 |
13/05/2021 | 11:10:13 | 2 | 3067 | XLON | 00239823109TRLO1.1.1 |
13/05/2021 | 11:03:56 | 11 | 3066 | XLON | 00239821135TRLO1.1.1 |
13/05/2021 | 11:03:56 | 6 | 3066 | XLON | 00239821136TRLO1.1.1 |
13/05/2021 | 11:03:56 | 81 | 3066 | XLON | 00239821130TRLO1.1.1 |
13/05/2021 | 11:03:33 | 87 | 3068 | XLON | 00239821000TRLO1.1.1 |
13/05/2021 | 11:03:33 | 54 | 3068 | XLON | 00239821001TRLO1.1.1 |
13/05/2021 | 10:58:14 | 47 | 3069 | XLON | 00239819357TRLO1.1.1 |
13/05/2021 | 10:48:35 | 40 | 3066 | XLON | 00239816001TRLO1.1.1 |
13/05/2021 | 10:47:13 | 132 | 3067 | XLON | 00239815646TRLO1.1.1 |
13/05/2021 | 10:44:48 | 160 | 3067 | XLON | 00239814925TRLO1.1.1 |
13/05/2021 | 10:33:01 | 49 | 3065 | XLON | 00239811845TRLO1.1.1 |
13/05/2021 | 10:33:01 | 53 | 3065 | XLON | 00239811844TRLO1.1.1 |
13/05/2021 | 10:29:39 | 102 | 3062 | XLON | 00239810982TRLO1.1.1 |
13/05/2021 | 10:29:36 | 102 | 3061 | XLON | 00239810968TRLO1.1.1 |
13/05/2021 | 10:29:07 | 23 | 3062 | XLON | 00239810771TRLO1.1.1 |
13/05/2021 | 10:29:07 | 97 | 3062 | XLON | 00239810770TRLO1.1.1 |
13/05/2021 | 10:19:31 | 1 | 3060 | XLON | 00239807857TRLO1.1.1 |
13/05/2021 | 10:16:20 | 13 | 3060 | XLON | 00239806917TRLO1.1.1 |
13/05/2021 | 10:16:20 | 19 | 3060 | XLON | 00239806918TRLO1.1.1 |
13/05/2021 | 10:16:20 | 17 | 3060 | XLON | 00239806914TRLO1.1.1 |
13/05/2021 | 10:06:27 | 30 | 3057 | XLON | 00239803877TRLO1.1.1 |
13/05/2021 | 10:06:27 | 16 | 3057 | XLON | 00239803876TRLO1.1.1 |
13/05/2021 | 10:05:04 | 98 | 3061 | XLON | 00239803332TRLO1.1.1 |
13/05/2021 | 10:04:00 | 188 | 3059 | XLON | 00239802877TRLO1.1.1 |
13/05/2021 | 09:59:08 | 65 | 3051 | XLON | 00239800897TRLO1.1.1 |
13/05/2021 | 09:59:08 | 67 | 3051 | XLON | 00239800896TRLO1.1.1 |
13/05/2021 | 09:49:33 | 11 | 3040 | XLON | 00239797853TRLO1.1.1 |
13/05/2021 | 09:49:33 | 30 | 3040 | XLON | 00239797852TRLO1.1.1 |
13/05/2021 | 09:47:55 | 45 | 3044 | XLON | 00239797292TRLO1.1.1 |
13/05/2021 | 09:45:31 | 45 | 3044 | XLON | 00239796571TRLO1.1.1 |
13/05/2021 | 09:44:25 | 84 | 3046 | XLON | 00239796274TRLO1.1.1 |
13/05/2021 | 09:41:08 | 88 | 3044 | XLON | 00239795164TRLO1.1.1 |
13/05/2021 | 09:40:20 | 172 | 3044 | XLON | 00239794912TRLO1.1.1 |
13/05/2021 | 09:35:59 | 41 | 3042 | XLON | 00239793488TRLO1.1.1 |
13/05/2021 | 09:32:50 | 1 | 3040 | XLON | 00239792420TRLO1.1.1 |
13/05/2021 | 09:29:05 | 47 | 3044 | XLON | 00239791151TRLO1.1.1 |
13/05/2021 | 09:26:31 | 42 | 3046 | XLON | 00239790234TRLO1.1.1 |
13/05/2021 | 09:19:10 | 49 | 3045 | XLON | 00239787506TRLO1.1.1 |
13/05/2021 | 09:17:05 | 12 | 3046 | XLON | 00239786803TRLO1.1.1 |
13/05/2021 | 09:17:05 | 29 | 3046 | XLON | 00239786804TRLO1.1.1 |
13/05/2021 | 09:16:48 | 2 | 3046 | XLON | 00239786705TRLO1.1.1 |
13/05/2021 | 09:16:36 | 2 | 3046 | XLON | 00239786650TRLO1.1.1 |
13/05/2021 | 09:13:18 | 45 | 3046 | XLON | 00239785568TRLO1.1.1 |
13/05/2021 | 09:10:14 | 48 | 3046 | XLON | 00239784622TRLO1.1.1 |
13/05/2021 | 09:08:33 | 42 | 3045 | XLON | 00239784026TRLO1.1.1 |
13/05/2021 | 09:05:06 | 50 | 3040 | XLON | 00239782879TRLO1.1.1 |
13/05/2021 | 09:02:28 | 43 | 3040 | XLON | 00239782064TRLO1.1.1 |
13/05/2021 | 08:59:37 | 35 | 3047 | XLON | 00239780819TRLO1.1.1 |
13/05/2021 | 08:59:25 | 1 | 3047 | XLON | 00239780760TRLO1.1.1 |
13/05/2021 | 08:59:19 | 5 | 3047 | XLON | 00239780707TRLO1.1.1 |
13/05/2021 | 08:57:14 | 41 | 3050 | XLON | 00239780180TRLO1.1.1 |
13/05/2021 | 08:57:14 | 19 | 3050 | XLON | 00239780179TRLO1.1.1 |
13/05/2021 | 08:57:14 | 75 | 3050 | XLON | 00239780178TRLO1.1.1 |
13/05/2021 | 08:53:10 | 58 | 3045 | XLON | 00239778780TRLO1.1.1 |
13/05/2021 | 08:53:10 | 61 | 3045 | XLON | 00239778781TRLO1.1.1 |
13/05/2021 | 08:53:10 | 61 | 3045 | XLON | 00239778779TRLO1.1.1 |
13/05/2021 | 08:51:18 | 50 | 3045 | XLON | 00239778080TRLO1.1.1 |
13/05/2021 | 08:50:25 | 6 | 3047 | XLON | 00239777757TRLO1.1.1 |
13/05/2021 | 08:50:25 | 44 | 3047 | XLON | 00239777756TRLO1.1.1 |
13/05/2021 | 08:49:10 | 46 | 3047 | XLON | 00239777260TRLO1.1.1 |
13/05/2021 | 08:47:01 | 50 | 3050 | XLON | 00239776487TRLO1.1.1 |
13/05/2021 | 08:47:01 | 17 | 3050 | XLON | 00239776486TRLO1.1.1 |
13/05/2021 | 08:46:41 | 17 | 3050 | XLON | 00239776370TRLO1.1.1 |
13/05/2021 | 08:42:57 | 94 | 3051 | XLON | 00239774991TRLO1.1.1 |
13/05/2021 | 08:38:48 | 41 | 3053 | XLON | 00239773711TRLO1.1.1 |
13/05/2021 | 08:37:42 | 5 | 3058 | XLON | 00239773350TRLO1.1.1 |
13/05/2021 | 08:37:42 | 41 | 3058 | XLON | 00239773349TRLO1.1.1 |
13/05/2021 | 08:37:24 | 44 | 3061 | XLON | 00239773271TRLO1.1.1 |
13/05/2021 | 08:34:36 | 200 | 3062 | XLON | 00239772600TRLO1.1.1 |
13/05/2021 | 08:25:43 | 48 | 3065 | XLON | 00239770235TRLO1.1.1 |
13/05/2021 | 08:24:42 | 41 | 3067 | XLON | 00239769906TRLO1.1.1 |
13/05/2021 | 08:23:21 | 17 | 3072 | XLON | 00239769067TRLO1.1.1 |
13/05/2021 | 08:23:21 | 7 | 3072 | XLON | 00239769065TRLO1.1.1 |
13/05/2021 | 08:23:21 | 27 | 3072 | XLON | 00239769066TRLO1.1.1 |
13/05/2021 | 08:19:41 | 24 | 3071 | XLON | 00239767973TRLO1.1.1 |
13/05/2021 | 08:17:35 | 80 | 3072 | XLON | 00239767271TRLO1.1.1 |
13/05/2021 | 08:17:35 | 6 | 3073 | XLON | 00239767270TRLO1.1.1 |
13/05/2021 | 08:17:35 | 23 | 3073 | XLON | 00239767269TRLO1.1.1 |
13/05/2021 | 08:17:35 | 67 | 3073 | XLON | 00239767268TRLO1.1.1 |
13/05/2021 | 08:17:30 | 88 | 3074 | XLON | 00239767229TRLO1.1.1 |
13/05/2021 | 08:16:32 | 40 | 3071 | XLON | 00239766834TRLO1.1.1 |
13/05/2021 | 08:16:32 | 36 | 3071 | XLON | 00239766833TRLO1.1.1 |
13/05/2021 | 08:16:32 | 17 | 3071 | XLON | 00239766832TRLO1.1.1 |
13/05/2021 | 08:16:32 | 24 | 3071 | XLON | 00239766831TRLO1.1.1 |
13/05/2021 | 08:15:14 | 20 | 3070 | XLON | 00239766506TRLO1.1.1 |
13/05/2021 | 08:15:14 | 19 | 3070 | XLON | 00239766505TRLO1.1.1 |
13/05/2021 | 08:13:19 | 77 | 3077 | XLON | 00239766242TRLO1.1.1 |
13/05/2021 | 08:11:28 | 43 | 3080 | XLON | 00239766011TRLO1.1.1 |
13/05/2021 | 08:07:32 | 31 | 3080 | XLON | 00239765395TRLO1.1.1 |
13/05/2021 | 08:07:32 | 11 | 3080 | XLON | 00239765396TRLO1.1.1 |
13/05/2021 | 08:07:32 | 44 | 3080 | XLON | 00239765394TRLO1.1.1 |
13/05/2021 | 08:05:41 | 101 | 3073 | XLON | 00239764843TRLO1.1.1 |
13/05/2021 | 08:05:41 | 86 | 3074 | XLON | 00239764842TRLO1.1.1 |
13/05/2021 | 08:05:41 | 3 | 3074 | XLON | 00239764841TRLO1.1.1 |
13/05/2021 | 08:03:14 | 45 | 3073 | XLON | 00239764389TRLO1.1.1 |
13/05/2021 | 08:03:01 | 158 | 3084 | XLON | 00239764250TRLO1.1.1 |
13/05/2021 | 08:03:01 | 63 | 3085 | XLON | 00239764248TRLO1.1.1 |
13/05/2021 | 08:03:01 | 94 | 3085 | XLON | 00239764249TRLO1.1.1 |
Related Shares:
Spectris