Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Aug 2018 17:52

RNS Number : 3272Z

Unilever PLC

30 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		30-Aug-18
Number of ordinary shares purchased:		321,768
Highest price paid per share:		GBp 4,447.0000
Lowest price paid per share:		GBp 4,421.5000
Volume weighted average price paid per share:		GBp 4,435.0086
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 8,817,093 of its ordinary shares in treasury and has 1,190,845,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4435.0086	321,768
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
200	4428.0000	08:00:06	LONX
173	4433.5000	08:00:36	LONX
160	4426.5000	08:00:47	LONX
140	4426.5000	08:00:47	LONX
45	4426.5000	08:00:47	LONX
102	4424.5000	08:00:53	LONX
58	4424.5000	08:00:54	LONX
188	4424.0000	08:00:55	LONX
160	4425.0000	08:00:57	LONX
204	4424.0000	08:01:31	LONX
260	4423.5000	08:01:59	LONX
235	4423.5000	08:01:59	LONX
185	4424.5000	08:02:21	LONX
310	4424.0000	08:02:21	LONX
160	4424.0000	08:02:21	LONX
113	4422.0000	08:02:57	LONX
102	4422.0000	08:02:57	LONX
185	4421.5000	08:03:00	LONX
10	4423.0000	08:03:14	LONX
180	4423.0000	08:03:14	LONX
255	4422.0000	08:03:50	LONX
215	4421.5000	08:03:50	LONX
260	4426.0000	08:05:07	LONX
225	4426.0000	08:05:07	LONX
85	4426.0000	08:05:34	LONX
145	4426.0000	08:05:41	LONX
270	4425.5000	08:05:41	LONX
210	4425.5000	08:05:41	LONX
40	4425.5000	08:05:41	LONX
212	4425.5000	08:05:41	LONX
170	4423.5000	08:06:03	LONX
170	4428.5000	08:07:18	LONX
380	4428.5000	08:07:18	LONX
171	4428.5000	08:07:18	LONX
129	4428.5000	08:07:18	LONX
235	4428.0000	08:07:18	LONX
32	4432.0000	08:08:15	LONX
328	4432.0000	08:08:15	LONX
220	4432.0000	08:08:15	LONX
350	4431.5000	08:08:15	LONX
195	4432.0000	08:08:15	LONX
185	4431.5000	08:08:16	LONX
171	4431.5000	08:08:25	LONX
172	4431.0000	08:08:33	LONX
103	4430.5000	08:08:46	LONX
77	4430.5000	08:08:46	LONX
100	4430.5000	08:08:46	LONX
40	4432.0000	08:09:37	LONX
130	4432.0000	08:09:37	LONX
175	4431.5000	08:09:43	LONX
200	4431.5000	08:09:43	LONX
172	4432.0000	08:09:53	LONX
255	4431.0000	08:09:56	LONX
123	4435.0000	08:10:36	LONX
10	4435.0000	08:10:36	LONX
122	4435.0000	08:10:36	LONX
200	4434.5000	08:10:36	LONX
225	4434.5000	08:10:36	LONX
172	4432.5000	08:10:42	LONX
134	4435.0000	08:12:16	LONX
121	4435.0000	08:12:16	LONX
305	4435.0000	08:12:16	LONX
15	4435.0000	08:12:16	LONX
305	4435.0000	08:12:16	LONX
265	4435.0000	08:12:16	LONX
219	4435.0000	08:12:16	LONX
64	4435.0000	08:12:16	LONX
40	4435.0000	08:12:16	LONX
111	4435.0000	08:12:16	LONX
165	4429.5000	08:13:00	LONX
175	4429.0000	08:13:05	LONX
165	4427.5000	08:13:19	LONX
187	4427.0000	08:13:19	LONX
370	4429.0000	08:13:59	LONX
165	4428.0000	08:14:10	LONX
65	4429.0000	08:14:32	LONX
62	4429.0000	08:14:36	LONX
100	4429.0000	08:14:36	LONX
65	4432.0000	08:14:52	LONX
140	4432.0000	08:14:52	LONX
40	4432.0000	08:15:00	LONX
135	4432.0000	08:15:00	LONX
157	4432.0000	08:15:13	LONX
40	4432.0000	08:15:13	LONX
104	4433.5000	08:15:35	LONX
207	4434.5000	08:15:40	LONX
205	4433.5000	08:15:50	LONX
201	4434.0000	08:15:50	LONX
184	4431.5000	08:16:37	LONX
182	4431.5000	08:16:40	LONX
58	4431.5000	08:16:40	LONX
198	4430.5000	08:16:47	LONX
61	4431.5000	08:17:04	LONX
115	4431.5000	08:17:04	LONX
128	4434.5000	08:17:31	LONX
190	4434.0000	08:17:35	LONX
243	4433.5000	08:17:35	LONX
198	4431.5000	08:17:46	LONX
128	4434.5000	08:18:13	LONX
190	4436.0000	08:18:28	LONX
71	4435.0000	08:18:29	LONX
94	4435.0000	08:18:29	LONX
42	4435.0000	08:18:52	LONX
76	4435.0000	08:18:52	LONX
190	4434.0000	08:18:52	LONX
83	4433.5000	08:19:12	LONX
217	4433.0000	08:19:14	LONX
185	4432.5000	08:19:37	LONX
200	4434.0000	08:20:10	LONX
188	4434.0000	08:20:10	LONX
176	4435.5000	08:20:24	LONX
164	4435.5000	08:20:24	LONX
230	4434.5000	08:20:25	LONX
170	4434.0000	08:20:49	LONX
196	4435.0000	08:21:18	LONX
75	4435.0000	08:21:24	LONX
133	4435.0000	08:21:24	LONX
170	4435.0000	08:21:40	LONX
141	4436.0000	08:21:55	LONX
42	4436.0000	08:21:55	LONX
186	4435.0000	08:22:13	LONX
210	4434.5000	08:22:13	LONX
163	4433.0000	08:22:30	LONX
164	4433.5000	08:22:46	LONX
110	4432.5000	08:23:03	LONX
63	4432.5000	08:23:03	LONX
148	4433.5000	08:23:29	LONX
50	4433.5000	08:23:29	LONX
166	4432.5000	08:23:40	LONX
35	4432.5000	08:24:04	LONX
130	4432.5000	08:24:04	LONX
27	4432.5000	08:24:04	LONX
24	4434.0000	08:24:17	LONX
200	4434.0000	08:24:17	LONX
197	4435.0000	08:24:49	LONX
167	4435.0000	08:24:49	LONX
190	4432.5000	08:25:00	LONX
210	4433.0000	08:25:31	LONX
159	4432.5000	08:25:31	LONX
284	4432.5000	08:26:00	LONX
173	4432.0000	08:26:00	LONX
160	4430.0000	08:26:23	LONX
137	4431.5000	08:26:37	LONX
32	4431.5000	08:26:37	LONX
185	4430.0000	08:26:54	LONX
169	4429.5000	08:27:00	LONX
189	4430.0000	08:27:21	LONX
65	4430.5000	08:27:34	LONX
55	4430.5000	08:27:34	LONX
42	4430.5000	08:27:34	LONX
200	4430.5000	08:28:05	LONX
62	4431.0000	08:28:06	LONX
114	4431.0000	08:28:06	LONX
180	4431.5000	08:28:23	LONX
183	4432.0000	08:28:35	LONX
184	4432.0000	08:28:53	LONX
140	4432.0000	08:29:06	LONX
161	4431.0000	08:29:08	LONX
99	4434.0000	08:29:36	LONX
78	4434.0000	08:29:36	LONX
255	4435.5000	08:30:00	LONX
250	4436.5000	08:30:16	LONX
56	4438.0000	08:30:31	LONX
133	4438.0000	08:30:31	LONX
190	4437.5000	08:30:45	LONX
175	4436.0000	08:30:51	LONX
167	4435.5000	08:31:15	LONX
210	4434.5000	08:31:36	LONX
165	4434.5000	08:31:36	LONX
50	4435.0000	08:32:39	LONX
200	4435.0000	08:32:39	LONX
270	4435.0000	08:32:39	LONX
180	4434.5000	08:32:42	LONX
165	4433.0000	08:33:09	LONX
189	4433.0000	08:33:09	LONX
200	4436.5000	08:34:30	LONX
47	4437.5000	08:34:37	LONX
215	4438.0000	08:35:14	LONX
36	4438.0000	08:35:14	LONX
216	4438.0000	08:35:14	LONX
52	4438.0000	08:35:19	LONX
61	4438.5000	08:35:23	LONX
148	4438.5000	08:35:23	LONX
350	4437.5000	08:35:44	LONX
225	4438.0000	08:35:44	LONX
69	4439.0000	08:36:09	LONX
161	4439.0000	08:36:09	LONX
10	4439.5000	08:36:26	LONX
185	4439.5000	08:36:26	LONX
179	4438.0000	08:36:26	LONX
190	4439.0000	08:37:03	LONX
67	4439.0000	08:37:03	LONX
178	4438.0000	08:37:24	LONX
178	4438.0000	08:37:45	LONX
167	4438.0000	08:37:54	LONX
178	4438.5000	08:38:14	LONX
5	4439.0000	08:38:28	LONX
200	4439.0000	08:38:28	LONX
178	4439.0000	08:38:48	LONX
150	4437.5000	08:38:56	LONX
13	4437.5000	08:38:56	LONX
230	4437.5000	08:39:29	LONX
50	4438.5000	08:39:50	LONX
175	4438.5000	08:39:50	LONX
200	4437.5000	08:41:06	LONX
50	4437.5000	08:41:06	LONX
75	4437.5000	08:41:06	LONX
133	4438.0000	08:41:20	LONX
162	4438.0000	08:41:20	LONX
53	4438.0000	08:41:20	LONX
48	4438.0000	08:41:35	LONX
51	4438.0000	08:41:35	LONX
153	4437.0000	08:41:48	LONX
45	4437.5000	08:41:55	LONX
18	4437.5000	08:41:55	LONX
100	4437.5000	08:41:55	LONX
27	4437.0000	08:42:24	LONX
36	4436.5000	08:42:24	LONX
202	4437.5000	08:42:27	LONX
14	4437.5000	08:42:27	LONX
63	4436.0000	08:42:33	LONX
297	4436.0000	08:42:33	LONX
44	4435.5000	08:43:07	LONX
133	4435.5000	08:43:07	LONX
190	4435.0000	08:43:08	LONX
45	4435.5000	08:43:48	LONX
92	4437.0000	08:43:49	LONX
164	4437.0000	08:43:49	LONX
200	4437.5000	08:44:34	LONX
161	4437.5000	08:44:34	LONX
16	4437.5000	08:44:47	LONX
152	4437.5000	08:44:47	LONX
24	4438.5000	08:45:13	LONX
47	4438.5000	08:45:13	LONX
109	4438.5000	08:45:13	LONX
88	4438.5000	08:45:38	LONX
200	4438.5000	08:45:38	LONX
30	4438.5000	08:45:38	LONX
2	4438.5000	08:45:38	LONX
205	4439.5000	08:46:18	LONX
212	4444.0000	08:48:51	LONX
340	4444.0000	08:49:33	LONX
155	4443.5000	08:49:33	LONX
25	4443.5000	08:49:33	LONX
201	4443.5000	08:49:33	LONX
199	4443.5000	08:49:33	LONX
46	4443.5000	08:49:33	LONX
200	4443.5000	08:49:33	LONX
49	4443.5000	08:49:33	LONX
36	4444.0000	08:49:33	LONX
47	4443.5000	08:49:33	LONX
250	4443.5000	08:49:33	LONX
17	4443.5000	08:49:33	LONX
194	4443.0000	08:49:35	LONX
16	4443.0000	08:49:35	LONX
250	4442.0000	08:49:51	LONX
63	4442.5000	08:50:43	LONX
4	4442.5000	08:50:43	LONX
4	4442.5000	08:50:50	LONX
64	4442.5000	08:51:03	LONX
5	4442.5000	08:51:03	LONX
24	4444.5000	08:52:12	LONX
221	4444.5000	08:52:12	LONX
310	4444.0000	08:52:12	LONX
172	4444.5000	08:52:12	LONX
41	4444.5000	08:52:12	LONX
12	4444.5000	08:52:12	LONX
10	4444.5000	08:52:12	LONX
200	4444.5000	08:52:12	LONX
60	4444.5000	08:52:12	LONX
28	4445.0000	08:52:16	LONX
200	4445.0000	08:52:16	LONX
179	4444.5000	08:52:37	LONX
206	4444.0000	08:54:00	LONX
320	4444.0000	08:54:00	LONX
94	4444.0000	08:54:00	LONX
55	4444.0000	08:54:00	LONX
118	4444.0000	08:54:00	LONX
59	4443.5000	08:56:02	LONX
201	4443.5000	08:56:02	LONX
260	4443.5000	08:56:02	LONX
145	4443.0000	08:56:02	LONX
40	4443.0000	08:56:02	LONX
152	4443.5000	08:56:02	LONX
61	4443.5000	08:56:02	LONX
250	4443.5000	08:56:02	LONX
160	4443.5000	08:56:02	LONX
231	4445.5000	08:57:31	LONX
55	4445.5000	08:57:31	LONX
200	4445.5000	08:57:31	LONX
50	4445.0000	08:57:31	LONX
150	4445.0000	08:57:31	LONX
60	4446.0000	08:58:26	LONX
61	4447.0000	08:58:51	LONX
340	4446.5000	08:59:07	LONX
179	4446.5000	08:59:07	LONX
59	4446.5000	08:59:17	LONX
120	4446.5000	08:59:17	LONX
209	4446.5000	09:00:01	LONX
28	4446.5000	09:00:01	LONX
97	4446.5000	09:00:01	LONX
97	4446.5000	09:00:01	LONX
180	4446.0000	09:00:34	LONX
185	4446.0000	09:00:34	LONX
188	4446.0000	09:00:46	LONX
23	4446.0000	09:01:21	LONX
187	4446.0000	09:01:21	LONX
210	4445.0000	09:01:54	LONX
230	4445.0000	09:01:54	LONX
8	4444.5000	09:01:59	LONX
260	4444.0000	09:02:27	LONX
23	4443.5000	09:02:27	LONX
221	4443.5000	09:02:27	LONX
20	4443.5000	09:02:27	LONX
176	4443.5000	09:02:27	LONX
25	4443.5000	09:03:11	LONX
164	4443.5000	09:03:11	LONX
112	4443.0000	09:03:11	LONX
68	4443.0000	09:03:11	LONX
170	4441.5000	09:04:22	LONX
4	4442.0000	09:04:22	LONX
250	4442.0000	09:04:22	LONX
67	4442.0000	09:04:27	LONX
41	4443.0000	09:04:58	LONX
200	4443.0000	09:04:58	LONX
195	4442.0000	09:05:06	LONX
210	4442.0000	09:05:06	LONX
245	4441.5000	09:05:28	LONX
190	4441.0000	09:05:28	LONX
195	4440.0000	09:05:52	LONX
30	4440.0000	09:06:05	LONX
179	4440.0000	09:06:05	LONX
202	4439.0000	09:06:37	LONX
179	4439.0000	09:06:37	LONX
21	4439.0000	09:06:51	LONX
142	4439.0000	09:06:51	LONX
200	4441.0000	09:08:11	LONX
62	4441.0000	09:08:11	LONX
276	4441.0000	09:08:17	LONX
120	4441.0000	09:08:41	LONX
310	4442.5000	09:09:42	LONX
330	4442.0000	09:09:44	LONX
225	4442.0000	09:09:44	LONX
25	4442.0000	09:09:44	LONX
285	4441.5000	09:09:44	LONX
44	4442.0000	09:10:06	LONX
136	4442.0000	09:10:06	LONX
230	4443.5000	09:10:43	LONX
200	4443.5000	09:10:43	LONX
190	4443.0000	09:10:43	LONX
200	4445.0000	09:11:42	LONX
144	4445.0000	09:11:42	LONX
285	4444.0000	09:11:50	LONX
208	4443.5000	09:12:26	LONX
175	4443.0000	09:12:27	LONX
85	4443.0000	09:13:17	LONX
56	4443.0000	09:13:17	LONX
167	4442.5000	09:13:32	LONX
235	4442.0000	09:14:06	LONX
26	4442.5000	09:14:06	LONX
165	4442.0000	09:14:06	LONX
180	4442.5000	09:14:14	LONX
34	4441.5000	09:14:15	LONX
137	4441.5000	09:14:15	LONX
185	4440.5000	09:14:37	LONX
180	4439.5000	09:15:00	LONX
165	4438.5000	09:15:18	LONX
178	4437.5000	09:15:24	LONX
154	4438.0000	09:15:57	LONX
106	4438.0000	09:15:57	LONX
203	4438.0000	09:16:20	LONX
164	4439.0000	09:16:40	LONX
79	4439.0000	09:16:40	LONX
55	4440.0000	09:18:38	LONX
200	4440.0000	09:18:38	LONX
116	4440.0000	09:18:38	LONX
214	4440.0000	09:18:40	LONX
200	4440.0000	09:18:40	LONX
234	4440.0000	09:18:40	LONX
183	4440.0000	09:18:40	LONX
167	4440.0000	09:19:08	LONX
13	4440.0000	09:19:08	LONX
170	4438.5000	09:19:16	LONX
80	4438.5000	09:20:01	LONX
135	4438.5000	09:20:01	LONX
183	4438.0000	09:20:21	LONX
229	4437.5000	09:20:33	LONX
188	4438.0000	09:20:33	LONX
16	4438.0000	09:20:33	LONX
165	4436.0000	09:20:54	LONX
208	4432.5000	09:21:15	LONX
88	4431.0000	09:21:33	LONX
167	4431.0000	09:21:40	LONX
48	4432.5000	09:22:21	LONX
242	4432.5000	09:22:24	LONX
159	4435.0000	09:23:33	LONX
330	4435.0000	09:23:50	LONX
100	4435.0000	09:24:05	LONX
370	4435.0000	09:24:40	LONX
225	4435.0000	09:24:40	LONX
255	4435.5000	09:25:07	LONX
305	4435.5000	09:25:07	LONX
168	4435.5000	09:25:29	LONX
27	4435.5000	09:25:29	LONX
270	4435.5000	09:26:22	LONX
15	4435.5000	09:26:22	LONX
250	4435.5000	09:26:22	LONX
200	4434.5000	09:26:40	LONX
166	4434.5000	09:26:40	LONX
182	4433.0000	09:27:00	LONX
305	4436.5000	09:29:13	LONX
225	4436.5000	09:29:13	LONX
22	4437.0000	09:29:17	LONX
145	4438.5000	09:29:23	LONX
201	4438.5000	09:29:23	LONX
242	4439.0000	09:29:29	LONX
185	4438.5000	09:30:04	LONX
225	4438.0000	09:30:31	LONX
205	4438.0000	09:30:31	LONX
138	4437.0000	09:31:08	LONX
92	4437.0000	09:31:08	LONX
221	4436.5000	09:32:00	LONX
225	4436.0000	09:32:00	LONX
210	4436.5000	09:32:00	LONX
240	4436.0000	09:32:00	LONX
140	4436.5000	09:32:00	LONX
40	4436.5000	09:32:00	LONX
181	4434.0000	09:32:44	LONX
180	4434.5000	09:32:44	LONX
295	4436.0000	09:34:11	LONX
295	4436.0000	09:34:11	LONX
240	4435.0000	09:34:11	LONX
136	4436.5000	09:35:12	LONX
250	4436.5000	09:35:12	LONX
138	4436.5000	09:35:12	LONX
170	4435.5000	09:35:22	LONX
256	4434.0000	09:35:55	LONX
71	4434.5000	09:36:56	LONX
99	4434.5000	09:36:56	LONX
39	4434.5000	09:36:56	LONX
177	4434.5000	09:37:00	LONX
14	4434.5000	09:37:01	LONX
195	4434.5000	09:37:01	LONX
45	4433.0000	09:37:40	LONX
160	4433.0000	09:37:40	LONX
230	4432.5000	09:38:15	LONX
170	4432.5000	09:38:15	LONX
205	4432.0000	09:38:24	LONX
215	4435.0000	09:39:45	LONX
136	4435.0000	09:40:08	LONX
250	4435.0000	09:40:08	LONX
200	4435.5000	09:40:14	LONX
250	4435.5000	09:40:14	LONX
80	4435.5000	09:40:38	LONX
100	4435.5000	09:40:38	LONX
178	4434.5000	09:40:41	LONX
200	4434.5000	09:41:41	LONX
199	4434.5000	09:41:48	LONX
118	4436.0000	09:42:25	LONX
77	4436.0000	09:42:25	LONX
200	4436.0000	09:42:25	LONX
5	4436.0000	09:42:25	LONX
226	4435.5000	09:43:02	LONX
20	4437.0000	09:44:57	LONX
250	4437.0000	09:44:57	LONX
180	4437.0000	09:44:57	LONX
180	4436.5000	09:44:58	LONX
95	4436.5000	09:45:07	LONX
225	4436.5000	09:45:07	LONX
76	4436.5000	09:45:07	LONX
410	4436.0000	09:46:41	LONX
91	4436.0000	09:47:25	LONX
250	4436.0000	09:47:25	LONX
427	4436.0000	09:47:25	LONX
100	4436.0000	09:47:30	LONX
141	4436.5000	09:48:09	LONX
105	4436.5000	09:48:09	LONX
241	4436.0000	09:48:40	LONX
2	4435.5000	09:48:42	LONX
310	4435.0000	09:49:12	LONX
185	4434.5000	09:49:12	LONX
250	4434.0000	09:49:12	LONX
171	4433.0000	09:50:03	LONX
181	4433.0000	09:50:03	LONX
221	4432.5000	09:50:04	LONX
170	4433.5000	09:50:40	LONX
11	4433.5000	09:50:40	LONX
181	4433.5000	09:51:09	LONX
189	4434.5000	09:51:42	LONX
175	4434.5000	09:51:48	LONX
86	4434.5000	09:52:10	LONX
25	4434.5000	09:52:10	LONX
49	4434.0000	09:52:32	LONX
223	4434.0000	09:52:32	LONX
192	4433.0000	09:53:08	LONX
11	4433.0000	09:53:08	LONX
119	4434.0000	09:53:28	LONX
100	4433.5000	09:54:17	LONX
125	4433.5000	09:54:19	LONX
225	4433.0000	09:55:11	LONX
175	4432.5000	09:55:25	LONX
255	4432.0000	09:55:43	LONX
10	4432.0000	09:55:43	LONX
225	4431.5000	09:55:43	LONX
180	4432.0000	09:56:49	LONX
167	4432.0000	09:56:49	LONX
133	4432.0000	09:56:49	LONX
201	4432.0000	09:56:49	LONX
207	4431.0000	09:56:59	LONX
425	4431.5000	10:00:27	LONX
128	4431.0000	10:00:47	LONX
252	4431.0000	10:00:47	LONX
43	4431.0000	10:00:47	LONX
207	4431.0000	10:00:47	LONX
265	4430.5000	10:00:49	LONX
216	4430.5000	10:00:49	LONX
366	4431.5000	10:02:25	LONX
263	4431.0000	10:02:29	LONX
157	4431.0000	10:02:29	LONX
5	4431.5000	10:03:37	LONX
370	4431.5000	10:04:00	LONX
98	4431.0000	10:04:01	LONX
152	4431.0000	10:04:01	LONX
344	4433.0000	10:05:59	LONX
5	4433.0000	10:06:19	LONX
81	4433.0000	10:06:27	LONX
360	4433.0000	10:06:27	LONX
295	4432.5000	10:06:48	LONX
340	4432.5000	10:06:48	LONX
71	4432.5000	10:06:48	LONX
329	4432.0000	10:07:17	LONX
51	4432.0000	10:07:17	LONX
205	4432.0000	10:07:17	LONX
169	4432.0000	10:07:19	LONX
70	4432.5000	10:07:44	LONX
120	4432.5000	10:07:44	LONX
52	4432.5000	10:08:22	LONX
130	4432.5000	10:08:22	LONX
135	4432.5000	10:08:45	LONX
175	4432.5000	10:08:45	LONX
200	4432.5000	10:09:48	LONX
14	4432.5000	10:09:48	LONX
200	4432.5000	10:10:05	LONX
102	4432.5000	10:10:05	LONX
185	4431.5000	10:10:20	LONX
182	4431.5000	10:10:41	LONX
135	4432.0000	10:11:59	LONX
95	4432.0000	10:11:59	LONX
2	4432.0000	10:12:51	LONX
250	4432.0000	10:12:51	LONX
2	4432.0000	10:12:51	LONX
410	4432.0000	10:14:53	LONX
340	4432.0000	10:14:53	LONX
245	4431.5000	10:15:03	LONX
109	4431.0000	10:15:12	LONX
101	4431.0000	10:15:12	LONX
243	4430.5000	10:15:25	LONX
62	4430.5000	10:15:25	LONX
145	4430.5000	10:15:25	LONX
108	4430.5000	10:15:25	LONX
225	4430.0000	10:16:35	LONX
350	4430.0000	10:18:03	LONX
270	4430.5000	10:19:01	LONX
305	4430.5000	10:19:01	LONX
243	4430.5000	10:19:01	LONX
320	4430.0000	10:19:07	LONX
194	4430.0000	10:19:07	LONX
184	4429.0000	10:19:48	LONX
249	4430.5000	10:20:55	LONX
216	4430.5000	10:20:59	LONX
55	4430.0000	10:21:00	LONX
135	4430.0000	10:21:05	LONX
12	4430.0000	10:21:13	LONX
230	4430.0000	10:21:19	LONX
284	4431.0000	10:22:38	LONX
73	4431.5000	10:22:42	LONX
2	4431.5000	10:22:42	LONX
305	4431.5000	10:25:11	LONX
380	4431.5000	10:25:11	LONX
30	4432.5000	10:26:16	LONX
2	4433.0000	10:26:20	LONX
430	4432.5000	10:28:02	LONX
49	4433.0000	10:28:02	LONX
200	4433.0000	10:28:02	LONX
121	4433.0000	10:28:02	LONX
86	4433.0000	10:28:02	LONX
200	4433.0000	10:28:02	LONX
127	4433.0000	10:28:02	LONX
25	4433.0000	10:28:02	LONX
201	4433.0000	10:28:02	LONX
153	4432.5000	10:28:02	LONX
290	4433.0000	10:28:28	LONX
102	4433.0000	10:28:31	LONX
200	4433.0000	10:28:31	LONX
102	4433.5000	10:29:26	LONX
107	4433.5000	10:29:26	LONX
80	4435.0000	10:30:26	LONX
340	4435.0000	10:30:26	LONX
200	4435.0000	10:30:27	LONX
73	4435.0000	10:30:32	LONX
64	4435.5000	10:30:43	LONX
125	4435.5000	10:30:43	LONX
95	4435.5000	10:30:43	LONX
24	4435.5000	10:31:12	LONX
200	4435.5000	10:31:12	LONX
102	4435.5000	10:31:17	LONX
270	4436.5000	10:31:50	LONX
295	4437.5000	10:32:50	LONX
305	4437.0000	10:32:55	LONX
80	4437.5000	10:33:02	LONX
102	4437.5000	10:33:02	LONX
1	4437.5000	10:33:02	LONX
205	4436.5000	10:33:22	LONX
81	4437.0000	10:33:39	LONX
102	4437.0000	10:33:39	LONX
102	4438.5000	10:35:18	LONX
109	4438.5000	10:35:18	LONX
16	4438.5000	10:35:25	LONX
207	4438.5000	10:35:25	LONX
265	4437.5000	10:35:32	LONX
184	4438.0000	10:35:32	LONX
184	4441.5000	10:36:05	LONX
180	4440.5000	10:36:06	LONX
212	4440.0000	10:37:18	LONX
170	4439.5000	10:37:18	LONX
211	4438.5000	10:38:11	LONX
135	4439.0000	10:38:18	LONX
103	4439.0000	10:38:18	LONX
99	4439.0000	10:39:18	LONX
106	4439.0000	10:39:18	LONX
206	4439.0000	10:39:18	LONX
255	4440.0000	10:41:14	LONX
40	4440.0000	10:41:14	LONX
200	4440.0000	10:41:14	LONX
100	4440.0000	10:41:41	LONX
119	4440.0000	10:41:41	LONX
234	4439.0000	10:42:08	LONX
86	4439.0000	10:42:08	LONX
190	4438.5000	10:43:04	LONX
107	4439.0000	10:43:21	LONX
390	4440.5000	10:45:33	LONX
390	4440.5000	10:45:34	LONX
270	4440.0000	10:46:06	LONX
50	4440.0000	10:46:06	LONX
240	4440.0000	10:46:06	LONX
152	4440.0000	10:46:07	LONX
33	4441.0000	10:48:53	LONX
187	4441.0000	10:48:53	LONX
58	4441.0000	10:48:53	LONX
229	4441.0000	10:48:53	LONX
37	4441.0000	10:48:54	LONX
56	4441.0000	10:48:59	LONX
175	4441.0000	10:49:11	LONX
6	4443.0000	10:50:30	LONX
159	4443.0000	10:50:30	LONX
155	4443.0000	10:52:04	LONX
190	4443.5000	10:52:04	LONX
300	4443.5000	10:52:04	LONX
59	4443.5000	10:52:04	LONX
250	4443.5000	10:52:04	LONX
10	4443.5000	10:52:04	LONX
60	4443.5000	10:52:04	LONX
250	4443.5000	10:52:04	LONX
300	4443.0000	10:52:04	LONX
300	4442.5000	10:52:04	LONX
280	4443.0000	10:52:04	LONX
164	4443.0000	10:52:04	LONX
20	4443.0000	10:52:04	LONX
188	4443.0000	10:52:30	LONX
69	4443.0000	10:52:48	LONX
102	4443.0000	10:52:48	LONX
228	4443.5000	10:53:58	LONX
181	4442.5000	10:54:40	LONX
255	4442.5000	10:54:40	LONX
180	4442.0000	10:54:40	LONX
185	4442.0000	10:57:12	LONX
380	4442.0000	10:58:00	LONX
480	4442.0000	10:58:59	LONX
280	4442.0000	10:59:00	LONX
315	4442.5000	11:00:05	LONX
170	4442.5000	11:01:31	LONX
270	4442.5000	11:01:31	LONX
110	4442.5000	11:01:31	LONX
200	4442.5000	11:01:31	LONX
214	4442.5000	11:01:31	LONX
200	4442.5000	11:01:31	LONX
400	4442.0000	11:02:18	LONX
76	4442.0000	11:02:19	LONX
16	4442.0000	11:02:19	LONX
112	4441.5000	11:02:20	LONX
43	4441.5000	11:02:57	LONX
118	4441.5000	11:03:12	LONX
132	4443.0000	11:05:34	LONX
77	4443.0000	11:05:34	LONX
330	4442.5000	11:06:36	LONX
89	4442.5000	11:06:36	LONX
250	4442.5000	11:06:36	LONX
225	4442.0000	11:06:41	LONX
35	4442.0000	11:06:41	LONX
544	4442.0000	11:06:41	LONX
24	4442.0000	11:06:46	LONX
181	4442.0000	11:06:46	LONX
193	4442.0000	11:07:07	LONX
180	4441.0000	11:10:50	LONX
190	4440.5000	11:10:52	LONX
310	4440.0000	11:11:35	LONX
190	4440.0000	11:11:35	LONX
180	4439.0000	11:11:45	LONX
61	4439.0000	11:11:45	LONX
179	4438.5000	11:11:59	LONX
32	4438.0000	11:14:24	LONX
51	4438.0000	11:14:24	LONX
250	4438.0000	11:14:24	LONX
191	4437.0000	11:15:58	LONX
230	4436.5000	11:16:37	LONX
170	4436.0000	11:16:37	LONX
180	4436.5000	11:17:44	LONX
225	4436.5000	11:17:44	LONX
185	4436.0000	11:18:03	LONX
31	4436.0000	11:18:07	LONX
26	4436.0000	11:18:07	LONX
23	4436.0000	11:18:18	LONX
176	4436.0000	11:18:18	LONX
37	4436.0000	11:18:22	LONX
250	4436.0000	11:18:22	LONX
178	4434.0000	11:19:53	LONX
295	4436.0000	11:21:56	LONX
10	4436.0000	11:21:56	LONX
23	4435.5000	11:22:38	LONX
33	4435.5000	11:22:38	LONX
83	4437.5000	11:23:41	LONX
57	4437.5000	11:23:41	LONX
146	4437.0000	11:24:11	LONX
99	4437.0000	11:24:11	LONX
200	4437.0000	11:24:28	LONX
180	4436.5000	11:24:55	LONX
129	4436.5000	11:24:55	LONX
400	4438.5000	11:25:56	LONX
37	4440.5000	11:26:19	LONX
206	4440.5000	11:26:19	LONX
155	4440.5000	11:26:24	LONX
168	4440.5000	11:26:24	LONX
210	4440.5000	11:27:13	LONX
187	4440.0000	11:27:13	LONX
172	4439.5000	11:27:32	LONX
49	4438.5000	11:29:41	LONX
136	4438.5000	11:29:41	LONX
175	4437.5000	11:30:12	LONX
206	4435.5000	11:31:16	LONX
196	4433.5000	11:31:56	LONX
203	4433.0000	11:31:57	LONX
119	4432.5000	11:31:59	LONX
75	4432.5000	11:31:59	LONX
181	4430.0000	11:32:22	LONX
102	4430.0000	11:33:15	LONX
199	4430.0000	11:33:15	LONX
74	4430.0000	11:33:15	LONX
190	4430.0000	11:33:31	LONX
55	4430.0000	11:33:31	LONX
9	4430.0000	11:33:31	LONX
85	4430.0000	11:33:36	LONX
102	4430.0000	11:33:36	LONX
92	4430.5000	11:34:10	LONX
95	4430.5000	11:34:10	LONX
54	4430.5000	11:34:24	LONX
72	4430.5000	11:34:24	LONX
102	4430.5000	11:34:24	LONX
152	4430.5000	11:34:24	LONX
61	4431.5000	11:34:33	LONX
126	4431.5000	11:34:33	LONX
195	4431.0000	11:34:34	LONX
180	4430.5000	11:34:43	LONX
71	4430.5000	11:34:43	LONX
90	4431.5000	11:35:21	LONX
102	4431.5000	11:35:21	LONX
1	4431.5000	11:35:29	LONX
186	4431.5000	11:35:29	LONX
180	4430.5000	11:35:41	LONX
15	4430.5000	11:35:41	LONX
25	4430.5000	11:35:41	LONX
160	4430.5000	11:35:41	LONX
184	4430.0000	11:36:01	LONX
284	4430.5000	11:36:32	LONX
1	4430.5000	11:36:32	LONX
208	4431.0000	11:37:00	LONX
85	4431.0000	11:37:00	LONX
82	4431.5000	11:37:19	LONX
195	4432.0000	11:37:29	LONX
64	4432.0000	11:37:30	LONX
162	4432.0000	11:37:30	LONX
94	4432.5000	11:37:33	LONX
68	4432.5000	11:37:33	LONX
99	4432.5000	11:37:33	LONX
195	4432.0000	11:37:38	LONX
69	4432.5000	11:37:44	LONX
6	4433.0000	11:37:54	LONX
181	4433.0000	11:37:54	LONX
180	4432.5000	11:37:56	LONX
176	4432.5000	11:37:56	LONX
189	4431.5000	11:38:02	LONX
111	4431.5000	11:38:26	LONX
79	4431.5000	11:38:26	LONX
187	4431.5000	11:38:45	LONX
177	4429.5000	11:39:01	LONX
188	4429.0000	11:39:07	LONX
142	4430.0000	11:39:29	LONX
41	4430.0000	11:39:29	LONX
16	4431.0000	11:39:54	LONX
160	4431.0000	11:39:54	LONX
180	4432.0000	11:40:25	LONX
100	4432.5000	11:41:05	LONX
146	4434.0000	11:41:11	LONX
165	4434.0000	11:41:11	LONX
190	4431.5000	11:41:57	LONX
180	4431.0000	11:41:57	LONX
42	4432.0000	11:42:49	LONX
146	4432.0000	11:42:49	LONX
223	4432.0000	11:43:30	LONX
116	4433.0000	11:44:05	LONX
84	4432.5000	11:44:10	LONX
136	4432.5000	11:44:10	LONX
26	4432.5000	11:45:26	LONX
200	4432.5000	11:45:26	LONX
250	4432.5000	11:45:26	LONX
39	4432.5000	11:45:56	LONX
102	4432.5000	11:45:56	LONX
47	4432.5000	11:45:56	LONX
197	4432.0000	11:46:29	LONX
184	4430.0000	11:46:45	LONX
221	4429.0000	11:49:07	LONX
193	4428.5000	11:49:07	LONX
12	4428.5000	11:49:07	LONX
238	4428.5000	11:49:07	LONX
290	4428.0000	11:49:23	LONX
185	4428.5000	11:51:29	LONX
30	4428.5000	11:51:29	LONX
173	4429.0000	11:52:15	LONX
67	4429.0000	11:52:15	LONX
57	4429.0000	11:52:15	LONX
250	4429.0000	11:52:15	LONX
29	4429.0000	11:52:15	LONX
102	4429.5000	11:54:10	LONX
242	4429.5000	11:54:10	LONX
320	4429.5000	11:55:25	LONX
17	4429.0000	11:55:25	LONX
310	4429.0000	11:55:27	LONX
3	4429.0000	11:55:27	LONX
226	4429.0000	11:55:27	LONX
196	4429.5000	11:55:34	LONX
89	4429.5000	11:55:38	LONX
102	4429.5000	11:55:38	LONX
29	4429.5000	11:55:38	LONX
57	4428.5000	11:56:16	LONX
74	4428.0000	11:56:16	LONX
58	4428.0000	11:56:16	LONX
148	4427.5000	11:56:26	LONX
74	4429.0000	11:56:49	LONX
88	4428.5000	11:57:07	LONX
123	4428.5000	11:57:36	LONX
189	4429.0000	11:57:36	LONX
93	4428.5000	11:58:17	LONX
112	4428.5000	11:58:17	LONX
138	4430.0000	11:59:33	LONX
56	4430.0000	11:59:33	LONX
96	4430.0000	11:59:33	LONX
53	4431.5000	12:02:29	LONX
187	4431.5000	12:02:29	LONX
340	4431.5000	12:02:29	LONX
19	4434.0000	12:03:39	LONX
2	4434.0000	12:03:39	LONX
276	4434.0000	12:03:39	LONX
85	4434.0000	12:03:39	LONX
59	4434.0000	12:03:39	LONX
457	4433.5000	12:03:44	LONX
83	4433.5000	12:03:44	LONX
61	4434.0000	12:03:44	LONX
78	4434.0000	12:03:44	LONX
200	4434.0000	12:03:44	LONX
176	4433.0000	12:03:45	LONX
284	4433.0000	12:03:47	LONX
230	4432.5000	12:03:54	LONX
28	4431.5000	12:04:39	LONX
250	4431.5000	12:04:39	LONX
19	4430.5000	12:05:09	LONX
193	4430.0000	12:05:20	LONX
214	4429.5000	12:06:25	LONX
151	4430.5000	12:06:55	LONX
189	4430.5000	12:06:55	LONX
359	4430.0000	12:06:55	LONX
305	4431.5000	12:08:33	LONX
210	4431.5000	12:08:33	LONX
220	4431.5000	12:09:28	LONX
188	4431.5000	12:09:31	LONX
25	4431.5000	12:09:35	LONX
200	4431.5000	12:09:35	LONX
233	4431.0000	12:10:09	LONX
40	4435.0000	12:12:09	LONX
390	4435.0000	12:12:14	LONX
237	4435.0000	12:12:14	LONX
222	4434.0000	12:12:19	LONX
138	4434.0000	12:12:19	LONX
184	4432.0000	12:13:44	LONX
85	4433.0000	12:16:05	LONX
165	4433.0000	12:16:05	LONX
250	4433.0000	12:16:05	LONX
20	4433.0000	12:16:06	LONX
260	4432.5000	12:16:08	LONX
250	4432.5000	12:16:08	LONX
262	4432.0000	12:16:18	LONX
28	4432.0000	12:16:18	LONX
290	4431.5000	12:16:33	LONX
189	4431.5000	12:16:33	LONX
239	4431.5000	12:19:46	LONX
200	4431.5000	12:19:49	LONX
250	4431.5000	12:19:49	LONX
38	4431.5000	12:19:49	LONX
279	4431.0000	12:20:20	LONX
6	4431.0000	12:20:20	LONX
300	4434.0000	12:22:56	LONX
50	4434.0000	12:22:56	LONX
240	4434.5000	12:23:29	LONX
250	4434.5000	12:23:33	LONX
17	4434.5000	12:23:33	LONX
15	4434.5000	12:24:19	LONX
102	4435.5000	12:25:39	LONX
250	4435.5000	12:25:39	LONX
191	4435.5000	12:25:39	LONX
71	4435.5000	12:25:41	LONX
200	4435.5000	12:25:41	LONX
250	4435.5000	12:25:41	LONX
133	4435.5000	12:25:41	LONX
71	4435.5000	12:25:44	LONX
200	4435.5000	12:25:44	LONX
300	4434.5000	12:26:49	LONX
73	4434.5000	12:26:49	LONX
82	4434.5000	12:26:49	LONX
58	4434.0000	12:27:11	LONX
32	4434.0000	12:27:11	LONX
102	4434.0000	12:27:11	LONX
275	4436.5000	12:30:14	LONX
88	4436.0000	12:30:30	LONX
182	4436.0000	12:30:30	LONX
142	4435.5000	12:30:50	LONX
148	4435.5000	12:31:05	LONX
280	4435.5000	12:31:05	LONX
235	4435.5000	12:31:17	LONX
58	4435.0000	12:31:27	LONX
127	4435.0000	12:31:53	LONX
120	4435.0000	12:31:53	LONX
227	4434.5000	12:32:39	LONX
216	4434.0000	12:33:05	LONX
206	4434.0000	12:33:39	LONX
76	4434.0000	12:33:39	LONX
271	4434.0000	12:36:06	LONX
4	4434.0000	12:36:06	LONX
280	4434.5000	12:36:06	LONX
88	4434.5000	12:36:06	LONX
110	4434.5000	12:36:06	LONX
102	4434.5000	12:36:11	LONX
112	4434.5000	12:36:11	LONX
189	4433.5000	12:36:54	LONX
142	4433.5000	12:37:23	LONX
47	4433.5000	12:37:23	LONX
176	4433.0000	12:37:50	LONX
156	4431.5000	12:38:38	LONX
21	4431.5000	12:38:38	LONX
189	4432.0000	12:38:38	LONX
189	4431.0000	12:39:53	LONX
189	4431.5000	12:40:26	LONX
250	4431.5000	12:42:34	LONX
230	4431.5000	12:42:34	LONX
100	4431.0000	12:42:45	LONX
87	4431.0000	12:42:58	LONX
311	4431.5000	12:44:47	LONX
248	4431.5000	12:45:06	LONX
51	4432.0000	12:45:32	LONX
259	4432.0000	12:45:32	LONX
202	4432.0000	12:45:32	LONX
98	4431.5000	12:45:32	LONX
200	4431.5000	12:45:32	LONX
97	4430.0000	12:46:16	LONX
134	4430.0000	12:46:16	LONX
256	4429.5000	12:46:56	LONX
428	4427.0000	12:48:52	LONX
97	4427.0000	12:48:57	LONX
76	4427.0000	12:48:57	LONX
173	4426.5000	12:49:42	LONX
189	4426.5000	12:49:43	LONX
103	4425.5000	12:49:44	LONX
123	4426.0000	12:49:44	LONX
13	4425.5000	12:49:44	LONX
200	4428.0000	12:52:21	LONX
106	4428.0000	12:52:54	LONX
136	4428.0000	12:52:54	LONX
73	4428.0000	12:52:56	LONX
250	4428.0000	12:52:56	LONX
177	4428.0000	12:52:56	LONX
19	4428.0000	12:52:59	LONX
164	4428.0000	12:52:59	LONX
214	4428.0000	12:52:59	LONX
140	4428.0000	12:53:28	LONX
35	4428.0000	12:53:28	LONX
25	4428.5000	12:54:08	LONX
200	4428.5000	12:54:08	LONX
46	4428.5000	12:54:08	LONX
178	4428.5000	12:54:39	LONX
192	4428.5000	12:55:22	LONX
146	4428.5000	12:55:22	LONX
18	4427.0000	12:57:04	LONX
213	4427.0000	12:57:04	LONX
176	4426.5000	12:57:04	LONX
175	4426.5000	13:01:00	LONX
41	4427.0000	13:01:00	LONX
439	4427.0000	13:01:00	LONX
73	4427.0000	13:01:00	LONX
209	4427.0000	13:01:00	LONX
550	4426.5000	13:01:27	LONX
380	4426.0000	13:01:27	LONX
175	4426.0000	13:01:27	LONX
235	4425.5000	13:02:22	LONX
197	4424.5000	13:02:24	LONX
225	4426.5000	13:03:10	LONX
199	4425.5000	13:03:34	LONX
174	4423.5000	13:04:39	LONX
215	4422.5000	13:04:51	LONX
290	4424.5000	13:06:09	LONX
250	4424.5000	13:06:09	LONX
255	4424.0000	13:06:12	LONX
190	4425.0000	13:07:09	LONX
231	4424.5000	13:08:09	LONX
210	4424.0000	13:08:09	LONX
190	4424.5000	13:08:09	LONX
40	4424.5000	13:09:17	LONX
155	4424.5000	13:09:31	LONX
153	4426.0000	13:10:30	LONX
87	4426.0000	13:10:30	LONX
194	4425.5000	13:10:35	LONX
316	4425.5000	13:10:35	LONX
280	4426.5000	13:12:01	LONX
371	4427.5000	13:12:49	LONX
250	4428.0000	13:14:09	LONX
14	4428.0000	13:14:12	LONX
200	4428.0000	13:14:12	LONX
220	4427.5000	13:14:49	LONX
61	4427.5000	13:14:54	LONX
31	4427.5000	13:16:49	LONX
84	4427.5000	13:16:49	LONX
250	4427.5000	13:16:49	LONX
58	4427.5000	13:16:49	LONX
89	4427.5000	13:16:50	LONX
62	4429.0000	13:18:08	LONX
128	4429.0000	13:18:08	LONX
235	4428.5000	13:18:26	LONX
225	4430.0000	13:19:39	LONX
125	4430.0000	13:19:39	LONX
250	4430.0000	13:19:39	LONX
250	4431.0000	13:20:07	LONX
140	4431.0000	13:20:07	LONX
117	4431.0000	13:20:31	LONX
226	4431.0000	13:20:31	LONX
130	4431.0000	13:20:31	LONX
350	4430.0000	13:22:01	LONX
270	4430.0000	13:22:01	LONX
205	4429.5000	13:22:18	LONX
33	4432.0000	13:23:16	LONX
108	4432.5000	13:24:02	LONX
427	4432.5000	13:24:02	LONX
330	4433.5000	13:24:10	LONX
220	4434.0000	13:25:18	LONX
96	4433.0000	13:25:57	LONX
250	4433.0000	13:25:57	LONX
205	4432.5000	13:26:32	LONX
69	4432.0000	13:27:09	LONX
200	4433.5000	13:27:53	LONX
375	4433.5000	13:27:53	LONX
225	4433.5000	13:28:55	LONX
225	4432.5000	13:28:55	LONX
195	4433.0000	13:28:55	LONX
191	4432.5000	13:29:13	LONX
293	4432.5000	13:29:52	LONX
185	4436.0000	13:29:57	LONX
184	4435.5000	13:30:01	LONX
80	4433.0000	13:30:33	LONX
99	4433.0000	13:30:33	LONX
230	4432.5000	13:30:36	LONX
32	4432.0000	13:30:38	LONX
100	4432.0000	13:30:38	LONX
175	4431.0000	13:31:15	LONX
185	4430.5000	13:31:15	LONX
235	4431.0000	13:32:24	LONX
100	4432.5000	13:34:42	LONX
14	4433.5000	13:35:07	LONX
304	4433.5000	13:35:07	LONX
102	4433.5000	13:35:07	LONX
500	4433.0000	13:35:07	LONX
255	4433.0000	13:35:07	LONX
250	4433.5000	13:35:28	LONX
295	4436.5000	13:37:26	LONX
35	4436.5000	13:39:14	LONX
300	4436.5000	13:39:23	LONX
15	4436.5000	13:39:23	LONX
300	4436.0000	13:39:23	LONX
190	4436.0000	13:39:23	LONX
252	4436.5000	13:39:23	LONX
102	4436.5000	13:39:23	LONX
233	4436.5000	13:39:23	LONX
250	4436.5000	13:39:23	LONX
514	4436.5000	13:39:23	LONX
92	4436.5000	13:39:23	LONX
224	4436.5000	13:39:23	LONX
194	4436.5000	13:39:23	LONX
75	4436.0000	13:41:10	LONX
250	4436.0000	13:41:10	LONX
18	4436.0000	13:41:10	LONX
215	4436.5000	13:42:05	LONX
360	4437.0000	13:43:31	LONX
305	4437.0000	13:43:31	LONX
78	4437.0000	13:43:34	LONX
205	4437.0000	13:43:34	LONX
330	4436.5000	13:45:01	LONX
102	4436.0000	13:45:01	LONX
300	4436.0000	13:45:01	LONX
117	4436.5000	13:45:01	LONX
96	4436.0000	13:45:01	LONX
2	4436.0000	13:45:01	LONX
137	4436.5000	13:45:16	LONX
102	4436.5000	13:45:16	LONX
94	4436.0000	13:46:56	LONX
129	4436.0000	13:46:56	LONX
100	4436.0000	13:46:56	LONX
87	4436.5000	13:47:12	LONX
230	4436.0000	13:47:41	LONX
86	4436.0000	13:47:41	LONX
106	4436.0000	13:47:41	LONX
103	4436.0000	13:47:41	LONX
10	4436.0000	13:47:41	LONX
176	4435.5000	13:47:57	LONX
21	4435.5000	13:48:12	LONX
102	4435.5000	13:48:12	LONX
119	4435.5000	13:48:12	LONX
358	4436.0000	13:49:01	LONX
175	4435.0000	13:49:55	LONX
166	4435.0000	13:49:55	LONX
72	4435.0000	13:49:55	LONX
175	4434.0000	13:51:36	LONX
500	4434.0000	13:51:36	LONX
220	4434.5000	13:52:20	LONX
74	4434.5000	13:52:20	LONX
206	4434.5000	13:52:23	LONX
155	4434.5000	13:52:43	LONX
37	4434.5000	13:52:43	LONX
118	4434.0000	13:53:00	LONX
102	4434.0000	13:53:00	LONX
33	4434.0000	13:53:00	LONX
67	4434.5000	13:54:28	LONX
210	4434.0000	13:55:01	LONX
83	4434.0000	13:55:01	LONX
179	4434.0000	13:55:01	LONX
370	4435.0000	13:57:15	LONX
480	4434.5000	13:57:23	LONX
265	4434.5000	13:57:23	LONX
186	4434.0000	13:57:30	LONX
47	4434.0000	13:57:30	LONX
97	4434.0000	13:57:30	LONX
192	4434.0000	13:57:33	LONX
4	4434.0000	13:58:20	LONX
188	4434.0000	13:58:20	LONX
65	4434.0000	13:58:30	LONX
250	4434.0000	13:58:30	LONX
211	4433.0000	13:58:53	LONX
250	4433.0000	13:59:45	LONX
77	4433.0000	13:59:45	LONX
307	4433.5000	14:00:10	LONX
177	4432.5000	14:01:00	LONX
200	4433.5000	14:02:11	LONX
70	4433.5000	14:02:11	LONX
20	4433.5000	14:02:18	LONX
170	4433.5000	14:02:18	LONX
260	4433.0000	14:02:23	LONX
20	4433.0000	14:02:25	LONX
72	4434.0000	14:02:45	LONX
2	4434.0000	14:02:45	LONX
200	4434.0000	14:02:45	LONX
70	4434.0000	14:02:45	LONX
338	4435.5000	14:04:25	LONX
333	4435.0000	14:04:26	LONX
107	4435.0000	14:04:26	LONX
200	4434.0000	14:04:41	LONX
249	4434.5000	14:04:41	LONX
215	4439.0000	14:06:47	LONX
240	4438.5000	14:06:55	LONX
320	4438.5000	14:06:55	LONX
93	4438.5000	14:07:11	LONX
15	4438.5000	14:07:11	LONX
422	4438.5000	14:07:11	LONX
235	4438.5000	14:09:24	LONX
290	4438.0000	14:09:29	LONX
216	4437.5000	14:09:40	LONX
154	4437.5000	14:09:40	LONX
310	4438.5000	14:11:22	LONX
300	4438.5000	14:11:22	LONX
42	4438.5000	14:11:33	LONX
200	4438.5000	14:11:33	LONX
340	4438.0000	14:11:33	LONX
190	4437.5000	14:11:33	LONX
32	4437.5000	14:13:49	LONX
193	4437.5000	14:13:49	LONX
88	4437.5000	14:13:50	LONX
87	4437.5000	14:13:52	LONX
73	4437.5000	14:13:52	LONX
76	4438.0000	14:14:14	LONX
95	4438.0000	14:14:14	LONX
53	4437.5000	14:14:49	LONX
242	4437.5000	14:14:49	LONX
78	4437.5000	14:14:49	LONX
200	4437.5000	14:14:49	LONX
46	4437.0000	14:14:49	LONX
36	4437.0000	14:14:49	LONX
148	4437.0000	14:14:49	LONX
72	4436.5000	14:14:50	LONX
178	4436.5000	14:14:50	LONX
25	4437.0000	14:16:04	LONX
240	4437.0000	14:16:10	LONX
180	4437.0000	14:16:10	LONX
102	4438.0000	14:16:33	LONX
168	4438.0000	14:16:34	LONX
81	4438.0000	14:16:39	LONX
230	4437.5000	14:17:06	LONX
230	4436.5000	14:17:06	LONX
100	4437.0000	14:19:00	LONX
86	4437.5000	14:19:37	LONX
72	4437.5000	14:19:38	LONX
5	4438.5000	14:19:42	LONX
72	4438.5000	14:19:46	LONX
86	4438.5000	14:19:47	LONX
72	4438.5000	14:19:49	LONX
70	4438.5000	14:19:50	LONX
295	4438.5000	14:19:59	LONX
406	4439.5000	14:21:15	LONX
88	4439.0000	14:21:30	LONX
76	4439.0000	14:21:31	LONX
86	4439.0000	14:21:32	LONX
5	4439.0000	14:21:44	LONX
340	4439.0000	14:22:55	LONX
330	4438.5000	14:22:55	LONX
210	4438.5000	14:22:55	LONX
237	4438.5000	14:22:55	LONX
578	4439.0000	14:23:10	LONX
167	4438.5000	14:24:44	LONX
97	4438.5000	14:24:44	LONX
330	4438.5000	14:24:46	LONX
425	4438.5000	14:25:21	LONX
241	4438.5000	14:25:26	LONX
215	4440.0000	14:26:09	LONX
100	4441.0000	14:26:24	LONX
165	4441.0000	14:26:24	LONX
250	4441.0000	14:26:45	LONX
185	4440.0000	14:26:57	LONX
84	4441.5000	14:27:37	LONX
72	4441.5000	14:27:38	LONX
86	4441.5000	14:27:39	LONX
245	4442.0000	14:28:08	LONX
261	4442.0000	14:29:01	LONX
250	4442.0000	14:29:01	LONX
72	4442.0000	14:29:05	LONX
250	4442.0000	14:29:05	LONX
38	4441.5000	14:29:12	LONX
40	4441.0000	14:29:52	LONX
120	4441.0000	14:29:52	LONX
305	4441.0000	14:29:52	LONX
205	4440.5000	14:30:00	LONX
143	4440.0000	14:30:05	LONX
37	4440.0000	14:30:05	LONX
265	4439.5000	14:30:10	LONX
230	4439.0000	14:30:10	LONX
235	4438.5000	14:30:11	LONX
105	4438.0000	14:31:22	LONX
200	4438.0000	14:31:22	LONX
235	4438.0000	14:31:22	LONX
200	4438.0000	14:31:22	LONX
67	4438.0000	14:31:22	LONX
145	4438.0000	14:31:22	LONX
340	4437.5000	14:31:22	LONX
265	4437.0000	14:31:22	LONX
225	4437.5000	14:31:22	LONX
135	4437.0000	14:31:31	LONX
75	4437.0000	14:31:31	LONX
200	4436.5000	14:31:32	LONX
250	4436.5000	14:31:32	LONX
353	4437.0000	14:32:12	LONX
57	4437.0000	14:32:12	LONX
61	4437.0000	14:32:12	LONX
229	4437.0000	14:32:12	LONX
139	4437.0000	14:32:12	LONX
200	4436.5000	14:32:20	LONX
200	4436.0000	14:32:20	LONX
80	4436.5000	14:32:20	LONX
240	4436.0000	14:32:20	LONX
8	4435.5000	14:32:32	LONX
242	4435.5000	14:32:32	LONX
1	4436.5000	14:33:01	LONX
100	4436.5000	14:33:01	LONX
100	4436.5000	14:33:01	LONX
39	4436.5000	14:33:01	LONX
88	4436.0000	14:33:02	LONX
117	4436.0000	14:33:03	LONX
86	4436.0000	14:33:03	LONX
86	4436.0000	14:33:04	LONX
195	4438.0000	14:33:37	LONX
85	4438.0000	14:33:38	LONX
350	4437.5000	14:33:57	LONX
156	4437.0000	14:34:09	LONX
129	4437.0000	14:34:09	LONX
7	4436.5000	14:34:09	LONX
86	4436.5000	14:34:10	LONX
86	4436.5000	14:34:14	LONX
200	4437.0000	14:34:33	LONX
239	4437.0000	14:34:33	LONX
361	4438.5000	14:35:08	LONX
250	4438.0000	14:35:15	LONX
200	4438.0000	14:35:15	LONX
245	4438.0000	14:35:15	LONX
273	4440.5000	14:35:33	LONX
265	4439.5000	14:36:02	LONX
310	4439.5000	14:36:21	LONX
96	4439.5000	14:36:50	LONX
364	4439.5000	14:36:50	LONX
87	4439.0000	14:36:50	LONX
72	4439.5000	14:37:10	LONX
193	4439.5000	14:37:10	LONX
193	4439.0000	14:37:24	LONX
86	4439.5000	14:37:49	LONX
86	4439.5000	14:37:50	LONX
86	4439.5000	14:37:51	LONX
76	4440.5000	14:38:05	LONX
86	4440.5000	14:38:06	LONX
208	4440.5000	14:38:06	LONX
62	4440.0000	14:38:07	LONX
88	4440.0000	14:38:12	LONX
75	4440.0000	14:38:12	LONX
86	4439.5000	14:38:31	LONX
16	4439.5000	14:38:31	LONX
350	4439.5000	14:38:55	LONX
55	4439.5000	14:38:55	LONX
265	4439.5000	14:38:55	LONX
200	4439.5000	14:38:55	LONX
270	4439.0000	14:39:01	LONX
97	4438.5000	14:39:13	LONX
83	4438.5000	14:40:02	LONX
245	4438.5000	14:40:02	LONX
100	4439.0000	14:40:10	LONX
110	4439.0000	14:40:10	LONX
210	4439.0000	14:40:10	LONX
410	4439.5000	14:41:03	LONX
250	4439.5000	14:41:03	LONX
94	4439.5000	14:41:03	LONX
16	4439.5000	14:41:03	LONX
92	4439.5000	14:41:04	LONX
430	4439.0000	14:41:06	LONX
210	4438.5000	14:41:14	LONX
44	4439.0000	14:41:33	LONX
40	4439.0000	14:41:33	LONX
240	4439.0000	14:42:01	LONX
200	4439.0000	14:42:01	LONX
230	4439.0000	14:42:01	LONX
191	4439.0000	14:42:12	LONX
55	4439.0000	14:42:24	LONX
79	4439.5000	14:43:10	LONX
200	4439.5000	14:43:45	LONX
94	4439.5000	14:43:45	LONX
257	4439.0000	14:44:15	LONX
48	4439.0000	14:44:15	LONX
70	4439.0000	14:44:15	LONX
360	4439.0000	14:44:15	LONX
304	4439.0000	14:44:15	LONX
250	4439.0000	14:45:03	LONX
200	4439.0000	14:45:03	LONX
87	4439.0000	14:45:06	LONX
250	4439.0000	14:45:06	LONX
100	4438.5000	14:45:08	LONX
130	4438.5000	14:45:11	LONX
285	4438.0000	14:45:27	LONX
81	4437.5000	14:46:10	LONX
50	4437.5000	14:46:10	LONX
136	4437.5000	14:46:13	LONX
29	4437.5000	14:46:13	LONX
255	4439.0000	14:46:55	LONX
135	4439.0000	14:46:55	LONX
254	4438.5000	14:47:02	LONX
295	4438.0000	14:47:04	LONX
133	4438.5000	14:47:13	LONX
230	4438.5000	14:47:13	LONX
228	4439.0000	14:47:54	LONX
95	4439.0000	14:47:58	LONX
76	4439.0000	14:47:58	LONX
28	4439.0000	14:47:58	LONX
23	4439.0000	14:48:02	LONX
200	4439.0000	14:48:02	LONX
76	4439.0000	14:48:02	LONX
73	4438.5000	14:48:17	LONX
73	4438.5000	14:48:29	LONX
77	4438.5000	14:48:29	LONX
91	4438.5000	14:48:44	LONX
210	4438.0000	14:48:46	LONX
247	4438.5000	14:48:58	LONX
195	4439.0000	14:49:20	LONX
100	4438.5000	14:49:27	LONX
105	4438.5000	14:49:27	LONX
117	4438.5000	14:49:39	LONX
79	4438.5000	14:49:39	LONX
186	4438.5000	14:49:53	LONX
117	4438.5000	14:50:06	LONX
81	4438.5000	14:50:06	LONX
250	4438.5000	14:50:56	LONX
86	4438.0000	14:51:16	LONX
139	4438.0000	14:51:16	LONX
119	4437.5000	14:51:17	LONX
103	4437.5000	14:51:47	LONX
238	4437.5000	14:51:47	LONX
105	4437.5000	14:51:50	LONX
262	4437.5000	14:51:50	LONX
105	4437.5000	14:52:01	LONX
79	4437.5000	14:52:05	LONX
105	4437.5000	14:52:05	LONX
77	4437.0000	14:52:12	LONX
40	4437.0000	14:52:20	LONX
171	4437.0000	14:52:20	LONX
106	4436.5000	14:53:49	LONX
239	4436.5000	14:53:49	LONX
281	4436.5000	14:53:49	LONX
98	4436.5000	14:53:52	LONX
110	4436.5000	14:53:52	LONX
281	4436.5000	14:53:52	LONX
205	4437.0000	14:54:11	LONX
10	4437.0000	14:54:19	LONX
189	4437.0000	14:54:20	LONX
3	4437.0000	14:54:35	LONX
200	4437.0000	14:54:35	LONX
200	4437.0000	14:54:54	LONX
203	4436.0000	14:55:15	LONX
195	4436.5000	14:55:24	LONX
200	4438.0000	14:56:17	LONX
200	4438.0000	14:56:20	LONX
261	4438.0000	14:56:20	LONX
11	4439.5000	14:56:49	LONX
220	4439.0000	14:57:31	LONX
250	4440.0000	14:58:02	LONX
200	4440.0000	14:58:02	LONX
163	4440.0000	14:58:02	LONX
278	4438.5000	14:58:07	LONX
330	4439.0000	14:58:07	LONX
100	4438.5000	14:59:09	LONX
100	4438.5000	14:59:09	LONX
20	4438.5000	14:59:22	LONX
18	4438.5000	14:59:23	LONX
217	4438.5000	14:59:24	LONX
250	4438.5000	14:59:27	LONX
260	4438.5000	14:59:27	LONX
100	4438.0000	14:59:34	LONX
5	4439.0000	14:59:46	LONX
248	4439.0000	14:59:46	LONX
195	4439.5000	15:00:10	LONX
195	4439.5000	15:00:10	LONX
185	4439.0000	15:00:26	LONX
190	4440.0000	15:02:19	LONX
200	4440.0000	15:02:19	LONX
36	4440.0000	15:02:19	LONX
79	4440.0000	15:02:35	LONX
143	4441.5000	15:03:20	LONX
155	4441.5000	15:03:21	LONX
47	4441.5000	15:03:21	LONX
61	4441.0000	15:03:42	LONX
167	4441.0000	15:03:42	LONX
54	4441.0000	15:03:42	LONX
148	4441.0000	15:03:42	LONX
90	4441.0000	15:03:42	LONX
340	4441.0000	15:03:42	LONX
97	4441.5000	15:03:42	LONX
200	4441.5000	15:03:42	LONX
275	4441.5000	15:03:42	LONX
21	4441.5000	15:03:42	LONX
250	4441.5000	15:03:42	LONX
200	4441.5000	15:03:42	LONX
430	4441.0000	15:04:16	LONX
330	4441.0000	15:04:16	LONX
63	4441.0000	15:04:16	LONX
245	4441.0000	15:04:16	LONX
227	4441.0000	15:04:16	LONX
107	4441.0000	15:04:22	LONX
148	4441.0000	15:04:28	LONX
32	4441.0000	15:04:28	LONX
17	4440.5000	15:04:47	LONX
36	4440.5000	15:04:47	LONX
72	4440.5000	15:04:47	LONX
11	4440.5000	15:04:47	LONX
85	4440.5000	15:04:47	LONX
420	4442.0000	15:05:23	LONX
118	4442.0000	15:05:23	LONX
100	4442.0000	15:05:23	LONX
3	4442.0000	15:05:23	LONX
200	4443.0000	15:05:39	LONX
2	4443.0000	15:05:39	LONX
100	4444.0000	15:06:02	LONX
205	4443.5000	15:06:03	LONX
159	4442.5000	15:06:08	LONX
117	4442.5000	15:06:08	LONX
33	4442.0000	15:06:22	LONX
160	4442.0000	15:06:22	LONX
170	4441.5000	15:06:41	LONX
50	4441.5000	15:06:41	LONX
52	4441.5000	15:06:56	LONX
21	4441.5000	15:07:01	LONX
152	4441.0000	15:07:17	LONX
28	4441.0000	15:07:17	LONX
31	4440.5000	15:07:19	LONX
420	4441.0000	15:08:19	LONX
8	4440.5000	15:08:32	LONX
250	4440.5000	15:08:32	LONX
445	4440.5000	15:08:32	LONX
22	4440.0000	15:08:32	LONX
223	4440.0000	15:08:41	LONX
108	4439.5000	15:08:41	LONX
195	4439.5000	15:09:00	LONX
151	4439.0000	15:09:00	LONX
47	4439.0000	15:09:00	LONX
195	4439.0000	15:09:45	LONX
195	4439.0000	15:09:53	LONX
250	4439.5000	15:10:21	LONX
250	4439.5000	15:10:57	LONX
266	4439.5000	15:10:57	LONX
67	4439.0000	15:11:51	LONX
62	4439.0000	15:11:51	LONX
56	4439.0000	15:11:54	LONX
275	4439.0000	15:11:54	LONX
54	4439.0000	15:11:54	LONX
165	4439.0000	15:11:54	LONX
7	4438.5000	15:11:55	LONX
95	4438.5000	15:11:55	LONX
163	4438.5000	15:12:02	LONX
65	4438.0000	15:12:03	LONX
195	4438.0000	15:12:05	LONX
255	4437.5000	15:12:16	LONX
230	4437.0000	15:13:28	LONX
200	4437.0000	15:13:28	LONX
76	4437.0000	15:13:28	LONX
78	4436.5000	15:13:30	LONX
202	4437.5000	15:13:42	LONX
250	4437.5000	15:13:42	LONX
109	4436.5000	15:13:50	LONX
5	4436.5000	15:13:57	LONX
18	4438.0000	15:15:24	LONX
217	4438.0000	15:15:37	LONX
420	4437.5000	15:15:38	LONX
260	4437.0000	15:15:38	LONX
100	4437.0000	15:15:38	LONX
6	4437.5000	15:15:38	LONX
254	4437.5000	15:15:38	LONX
178	4437.5000	15:16:07	LONX
235	4438.5000	15:16:22	LONX
67	4438.5000	15:16:22	LONX
243	4438.5000	15:16:22	LONX
78	4438.0000	15:17:23	LONX
166	4438.0000	15:17:23	LONX
51	4438.0000	15:17:23	LONX
130	4438.0000	15:17:23	LONX
100	4438.0000	15:17:23	LONX
20	4438.0000	15:17:23	LONX
182	4439.0000	15:19:01	LONX
166	4439.0000	15:19:01	LONX
22	4439.0000	15:19:01	LONX
322	4439.0000	15:19:07	LONX
72	4438.5000	15:19:07	LONX
7	4439.0000	15:20:00	LONX
340	4440.0000	15:20:17	LONX
100	4440.0000	15:20:17	LONX
520	4439.5000	15:20:22	LONX
158	4439.0000	15:20:22	LONX
86	4439.0000	15:20:22	LONX
158	4439.0000	15:20:23	LONX
35	4439.0000	15:20:26	LONX
26	4439.0000	15:21:13	LONX
250	4439.0000	15:21:13	LONX
421	4439.0000	15:21:13	LONX
285	4438.5000	15:21:57	LONX
43	4438.5000	15:22:04	LONX
250	4438.5000	15:22:04	LONX
1	4438.5000	15:22:04	LONX
86	4438.0000	15:22:06	LONX
74	4438.0000	15:22:10	LONX
215	4437.5000	15:22:41	LONX
158	4437.0000	15:23:39	LONX
380	4437.5000	15:24:17	LONX
91	4437.5000	15:24:17	LONX
100	4437.5000	15:24:22	LONX
44	4437.5000	15:24:22	LONX
56	4437.0000	15:24:22	LONX
182	4437.0000	15:24:23	LONX
36	4436.5000	15:24:27	LONX
108	4437.0000	15:24:27	LONX
56	4437.0000	15:25:16	LONX
72	4436.5000	15:25:19	LONX
142	4436.5000	15:25:30	LONX
310	4436.5000	15:25:33	LONX
300	4436.5000	15:25:33	LONX
37	4436.0000	15:25:34	LONX
333	4436.0000	15:26:14	LONX
72	4435.5000	15:26:22	LONX
233	4435.5000	15:26:22	LONX
210	4435.0000	15:26:52	LONX
15	4434.5000	15:27:38	LONX
280	4434.5000	15:27:38	LONX
300	4434.5000	15:27:41	LONX
182	4434.0000	15:27:50	LONX
18	4434.0000	15:27:50	LONX
200	4434.0000	15:28:00	LONX
320	4434.0000	15:28:00	LONX
199	4433.0000	15:28:40	LONX
96	4433.0000	15:29:20	LONX
52	4433.0000	15:29:23	LONX
53	4432.5000	15:29:27	LONX
136	4432.5000	15:29:27	LONX
178	4432.0000	15:29:58	LONX
195	4433.0000	15:30:31	LONX
6	4432.0000	15:30:51	LONX
194	4432.0000	15:30:51	LONX
5	4432.5000	15:31:36	LONX
271	4432.5000	15:31:36	LONX
197	4431.5000	15:31:36	LONX
220	4431.5000	15:31:40	LONX
180	4431.5000	15:31:40	LONX
34	4432.0000	15:32:14	LONX
65	4433.0000	15:32:46	LONX
200	4433.0000	15:32:57	LONX
275	4432.5000	15:32:57	LONX
100	4432.0000	15:33:22	LONX
175	4432.0000	15:33:22	LONX
291	4432.0000	15:33:25	LONX
44	4432.5000	15:33:58	LONX
196	4432.5000	15:33:58	LONX
200	4433.5000	15:34:15	LONX
250	4433.5000	15:34:15	LONX
260	4433.5000	15:34:15	LONX
100	4433.0000	15:34:26	LONX
185	4433.0000	15:34:35	LONX
291	4433.0000	15:34:43	LONX
76	4433.5000	15:34:44	LONX
110	4433.5000	15:34:44	LONX
275	4433.5000	15:35:39	LONX
108	4433.5000	15:35:48	LONX
79	4433.5000	15:35:48	LONX
77	4433.5000	15:35:48	LONX
100	4433.0000	15:35:53	LONX
95	4433.0000	15:35:53	LONX
194	4433.0000	15:35:57	LONX
185	4432.5000	15:36:01	LONX
198	4432.0000	15:36:10	LONX
100	4432.0000	15:36:11	LONX
107	4432.0000	15:36:54	LONX
74	4432.0000	15:37:01	LONX
149	4432.0000	15:37:01	LONX
69	4432.0000	15:37:01	LONX
215	4432.0000	15:39:47	LONX
248	4431.5000	15:39:47	LONX
85	4432.0000	15:40:22	LONX
91	4433.5000	15:40:42	LONX
158	4433.5000	15:40:43	LONX
81	4433.5000	15:42:06	LONX
78	4433.5000	15:42:06	LONX
209	4433.0000	15:42:27	LONX
101	4433.0000	15:42:27	LONX
76	4433.0000	15:42:27	LONX
92	4433.0000	15:43:10	LONX
285	4432.5000	15:43:16	LONX
87	4432.5000	15:43:22	LONX
208	4432.5000	15:43:22	LONX
460	4432.0000	15:44:27	LONX
136	4432.0000	15:44:41	LONX
79	4432.0000	15:44:41	LONX
200	4432.0000	15:44:43	LONX
189	4432.0000	15:44:43	LONX
260	4431.5000	15:45:06	LONX
92	4431.5000	15:45:06	LONX
180	4431.5000	15:45:06	LONX
292	4431.0000	15:45:15	LONX
48	4431.0000	15:45:15	LONX
185	4431.0000	15:45:15	LONX
250	4431.0000	15:45:16	LONX
250	4431.0000	15:45:19	LONX
250	4431.0000	15:45:21	LONX
93	4431.0000	15:45:42	LONX
250	4431.0000	15:45:42	LONX
81	4431.0000	15:45:42	LONX
218	4431.0000	15:45:52	LONX
200	4430.0000	15:46:23	LONX
26	4430.5000	15:46:24	LONX
250	4430.5000	15:46:24	LONX
200	4430.5000	15:46:24	LONX
180	4430.0000	15:46:38	LONX
100	4430.0000	15:46:38	LONX
73	4430.0000	15:46:43	LONX
200	4430.0000	15:46:43	LONX
118	4430.0000	15:46:47	LONX
89	4430.0000	15:46:47	LONX
7	4430.0000	15:46:47	LONX
205	4430.0000	15:46:47	LONX
209	4430.0000	15:47:08	LONX
130	4429.5000	15:47:08	LONX
386	4430.0000	15:47:18	LONX
230	4430.5000	15:47:56	LONX
200	4430.5000	15:47:56	LONX
280	4430.0000	15:48:02	LONX
207	4431.0000	15:48:05	LONX
26	4431.0000	15:48:05	LONX
18	4431.0000	15:48:05	LONX
200	4431.0000	15:48:07	LONX
121	4431.0000	15:48:07	LONX
250	4431.5000	15:48:16	LONX
156	4431.5000	15:48:16	LONX
250	4431.5000	15:48:19	LONX
250	4431.5000	15:48:28	LONX
250	4431.5000	15:48:35	LONX
179	4431.5000	15:48:50	LONX
224	4431.5000	15:49:03	LONX
80	4431.5000	15:49:15	LONX
26	4431.5000	15:49:15	LONX
200	4431.5000	15:49:23	LONX
73	4431.0000	15:49:33	LONX
131	4431.0000	15:49:33	LONX
240	4430.5000	15:50:04	LONX
178	4431.0000	15:50:04	LONX
18	4431.0000	15:50:04	LONX
200	4430.0000	15:50:25	LONX
152	4430.0000	15:50:50	LONX
200	4431.0000	15:51:41	LONX
177	4431.0000	15:51:41	LONX
260	4430.5000	15:52:39	LONX
205	4430.5000	15:52:39	LONX
200	4430.5000	15:52:39	LONX
195	4430.5000	15:52:44	LONX
84	4430.5000	15:52:44	LONX
114	4430.5000	15:52:44	LONX
74	4430.5000	15:52:47	LONX
102	4430.5000	15:52:54	LONX
104	4430.5000	15:53:06	LONX
215	4430.0000	15:53:17	LONX
305	4429.5000	15:53:38	LONX
240	4429.5000	15:53:38	LONX
200	4429.5000	15:53:55	LONX
34	4429.5000	15:54:31	LONX
36	4429.5000	15:55:05	LONX
166	4429.5000	15:55:05	LONX
158	4429.5000	15:55:05	LONX
290	4430.5000	15:55:42	LONX
61	4430.5000	15:55:52	LONX
330	4430.5000	15:55:52	LONX
505	4430.5000	15:55:52	LONX
78	4430.5000	15:55:55	LONX
215	4430.5000	15:55:55	LONX
335	4430.0000	15:55:59	LONX
215	4429.0000	15:56:54	LONX
209	4428.5000	15:56:56	LONX
76	4428.5000	15:56:56	LONX
129	4428.5000	15:56:57	LONX
36	4429.0000	15:57:03	LONX
159	4429.0000	15:57:03	LONX
176	4429.0000	15:58:03	LONX
200	4429.5000	15:58:14	LONX
250	4429.5000	15:58:14	LONX
345	4430.0000	15:58:25	LONX
290	4430.5000	15:59:09	LONX
119	4431.0000	15:59:22	LONX
250	4431.5000	15:59:24	LONX
200	4431.5000	15:59:24	LONX
157	4431.5000	15:59:24	LONX
74	4431.5000	15:59:28	LONX
250	4432.0000	15:59:54	LONX
200	4432.0000	15:59:58	LONX
350	4432.0000	15:59:58	LONX
64	4433.0000	16:00:10	LONX
250	4433.0000	16:00:10	LONX
170	4433.5000	16:00:21	LONX
238	4433.0000	16:00:30	LONX
51	4434.5000	16:01:27	LONX
72	4434.5000	16:01:36	LONX
250	4434.5000	16:01:45	LONX
52	4435.0000	16:01:53	LONX
198	4435.0000	16:02:12	LONX
100	4435.0000	16:02:12	LONX
200	4435.0000	16:02:12	LONX
200	4435.0000	16:02:12	LONX
150	4435.0000	16:02:12	LONX
100	4434.5000	16:02:12	LONX
230	4434.5000	16:02:12	LONX
381	4434.0000	16:02:33	LONX
89	4434.0000	16:02:33	LONX
195	4434.0000	16:02:33	LONX
229	4434.0000	16:02:33	LONX
44	4433.0000	16:03:01	LONX
171	4433.0000	16:03:43	LONX
305	4433.5000	16:04:04	LONX
250	4433.5000	16:04:04	LONX
45	4433.5000	16:04:04	LONX
100	4433.0000	16:04:04	LONX
226	4433.0000	16:04:05	LONX
34	4433.0000	16:04:07	LONX
241	4433.0000	16:04:19	LONX
340	4433.0000	16:04:19	LONX
72	4433.0000	16:04:31	LONX
200	4433.5000	16:04:50	LONX
75	4433.5000	16:04:50	LONX
150	4433.5000	16:04:50	LONX
200	4433.5000	16:04:54	LONX
56	4433.5000	16:04:54	LONX
20	4434.0000	16:05:07	LONX
60	4434.0000	16:05:07	LONX
115	4434.0000	16:05:07	LONX
199	4434.0000	16:05:21	LONX
1	4434.0000	16:05:21	LONX
39	4433.5000	16:05:40	LONX
239	4434.0000	16:05:48	LONX
100	4434.0000	16:05:48	LONX
250	4433.5000	16:06:08	LONX
200	4434.0000	16:07:00	LONX
250	4434.0000	16:07:00	LONX
330	4434.0000	16:07:00	LONX
312	4434.5000	16:07:14	LONX
46	4434.5000	16:07:17	LONX
200	4434.5000	16:07:17	LONX
200	4434.5000	16:07:57	LONX
2	4434.5000	16:07:57	LONX
39	4434.5000	16:07:57	LONX
60	4434.0000	16:07:59	LONX
280	4434.0000	16:07:59	LONX
511	4434.0000	16:08:11	LONX
19	4434.0000	16:08:14	LONX
150	4434.0000	16:08:18	LONX
157	4433.5000	16:08:28	LONX
184	4433.5000	16:08:34	LONX
69	4433.5000	16:08:34	LONX
86	4433.5000	16:08:38	LONX
17	4433.5000	16:08:42	LONX
39	4433.5000	16:08:42	LONX
69	4433.5000	16:08:48	LONX
39	4433.5000	16:08:58	LONX
250	4433.5000	16:08:58	LONX
80	4433.5000	16:08:58	LONX
54	4433.5000	16:09:03	LONX
200	4434.5000	16:10:49	LONX
39	4434.5000	16:10:49	LONX
250	4434.5000	16:10:49	LONX
71	4434.5000	16:10:49	LONX
413	4435.0000	16:11:33	LONX
247	4435.0000	16:11:33	LONX
37	4435.0000	16:11:33	LONX
200	4435.0000	16:11:33	LONX
250	4435.0000	16:11:33	LONX
28	4435.0000	16:11:33	LONX
16	4435.0000	16:11:33	LONX
249	4435.0000	16:11:33	LONX
179	4435.0000	16:11:33	LONX
44	4435.0000	16:11:33	LONX
200	4435.0000	16:11:33	LONX
250	4435.0000	16:11:33	LONX
317	4435.0000	16:11:33	LONX
19	4435.0000	16:11:33	LONX
269	4435.0000	16:11:33	LONX
200	4435.5000	16:12:23	LONX
108	4435.5000	16:12:23	LONX
229	4435.5000	16:12:23	LONX
200	4435.5000	16:12:23	LONX
34	4435.5000	16:12:23	LONX
181	4435.5000	16:12:23	LONX
185	4435.0000	16:12:32	LONX
231	4435.0000	16:12:44	LONX
90	4435.0000	16:12:55	LONX
105	4435.5000	16:13:04	LONX
81	4435.5000	16:13:22	LONX
39	4435.5000	16:13:22	LONX
47	4435.5000	16:13:22	LONX
166	4435.5000	16:13:34	LONX
37	4435.5000	16:13:34	LONX
250	4435.5000	16:14:00	LONX
212	4435.0000	16:14:12	LONX
115	4435.5000	16:14:12	LONX
139	4435.5000	16:14:12	LONX
27	4435.5000	16:14:12	LONX
344	4435.5000	16:14:12	LONX
18	4435.5000	16:14:12	LONX
38	4434.0000	16:14:21	LONX
39	4434.0000	16:14:21	LONX
101	4434.0000	16:14:21	LONX
178	4434.0000	16:14:21	LONX
67	4433.5000	16:14:39	LONX
39	4433.5000	16:14:39	LONX
73	4433.5000	16:14:39	LONX
46	4433.5000	16:14:39	LONX
133	4433.5000	16:14:39	LONX
184	4434.0000	16:14:57	LONX
268	4434.0000	16:15:06	LONX
16	4434.0000	16:15:06	LONX
197	4434.0000	16:15:16	LONX
162	4433.5000	16:15:21	LONX
39	4433.5000	16:15:21	LONX
201	4433.0000	16:15:21	LONX
119	4434.0000	16:15:39	LONX
164	4434.0000	16:15:39	LONX
99	4433.5000	16:15:48	LONX
130	4433.5000	16:15:48	LONX
183	4432.5000	16:15:56	LONX
36	4432.0000	16:16:06	LONX
163	4433.0000	16:16:10	LONX
70	4433.5000	16:16:15	LONX
183	4433.5000	16:16:16	LONX
199	4434.0000	16:16:29	LONX
162	4433.5000	16:16:32	LONX
24	4433.5000	16:16:32	LONX
186	4433.5000	16:16:32	LONX
97	4433.5000	16:16:55	LONX
132	4433.5000	16:16:55	LONX
214	4433.0000	16:17:21	LONX
250	4433.5000	16:17:21	LONX
111	4433.5000	16:17:21	LONX
65	4433.5000	16:17:21	LONX
216	4433.5000	16:17:31	LONX
72	4432.0000	16:18:19	LONX
142	4432.0000	16:18:19	LONX
244	4432.5000	16:18:41	LONX
39	4432.5000	16:18:41	LONX
250	4432.5000	16:18:41	LONX
114	4432.5000	16:18:41	LONX
45	4432.5000	16:18:41	LONX
250	4432.5000	16:18:41	LONX
38	4432.5000	16:18:41	LONX
724	4432.5000	16:19:28	LONX
132	4433.0000	16:19:28	LONX
351	4433.0000	16:19:28	LONX
122	4433.0000	16:19:28	LONX
255	4433.0000	16:19:47	LONX
167	4433.0000	16:19:50	LONX
43	4433.0000	16:19:50	LONX
235	4432.5000	16:20:13	LONX
278	4432.5000	16:20:13	LONX
105	4432.5000	16:20:36	LONX
178	4432.0000	16:20:53	LONX
250	4432.0000	16:20:53	LONX
371	4432.0000	16:20:53	LONX
262	4432.0000	16:21:41	LONX
39	4432.0000	16:21:41	LONX
64	4432.0000	16:21:41	LONX
38	4432.0000	16:21:41	LONX
250	4432.5000	16:22:22	LONX
51	4432.5000	16:22:22	LONX
283	4432.5000	16:22:22	LONX
79	4432.5000	16:22:22	LONX
153	4432.5000	16:22:22	LONX
133	4432.5000	16:22:22	LONX
40	4432.5000	16:22:22	LONX
100	4432.5000	16:22:46	LONX
296	4432.5000	16:22:54	LONX
124	4432.5000	16:22:54	LONX
200	4433.5000	16:23:12	LONX
200	4433.5000	16:23:24	LONX
100	4433.5000	16:23:24	LONX
16	4433.0000	16:23:26	LONX
458	4433.0000	16:23:58	LONX
228	4433.0000	16:23:58	LONX
200	4433.5000	16:24:05	LONX
104	4434.0000	16:24:31	LONX
45	4434.0000	16:24:31	LONX
499	4434.0000	16:24:56	LONX
132	4434.0000	16:24:57	LONX
122	4434.0000	16:25:02	LONX
167	4434.0000	16:25:02	LONX
331	4434.0000	16:25:08	LONX
200	4434.0000	16:25:08	LONX
250	4434.0000	16:25:08	LONX
180	4434.0000	16:25:08	LONX
16	4434.0000	16:25:10	LONX
200	4434.0000	16:25:16	LONX
68	4434.0000	16:25:16	LONX
39	4434.0000	16:25:16	LONX
78	4434.0000	16:25:16	LONX
250	4434.0000	16:25:28	LONX
610	4434.0000	16:25:58	LONX
426	4434.0000	16:25:58	LONX
240	4433.5000	16:26:06	LONX
259	4433.0000	16:26:15	LONX
210	4432.5000	16:26:25	LONX
23	4432.5000	16:26:25	LONX
40	4432.5000	16:26:25	LONX
218	4432.0000	16:26:36	LONX
222	4431.5000	16:27:00	LONX
258	4432.0000	16:27:00	LONX
111	4432.0000	16:27:00	LONX
4	4432.0000	16:27:11	LONX
285	4432.0000	16:27:20	LONX
245	4432.0000	16:27:20	LONX
245	4432.0000	16:27:20	LONX
84	4432.0000	16:27:38	LONX
72	4432.0000	16:27:38	LONX
39	4432.0000	16:27:38	LONX
112	4431.5000	16:27:46	LONX
246	4431.5000	16:28:14	LONX
107	4432.0000	16:28:14	LONX
350	4432.0000	16:28:14	LONX
201	4432.0000	16:28:14	LONX
159	4432.0000	16:28:21	LONX
35	4432.0000	16:28:21	LONX
138	4430.5000	16:28:39	LONX
60	4430.5000	16:28:41	LONX
190	4430.5000	16:28:41	LONX
162	4430.5000	16:28:46	LONX
29	4430.5000	16:28:46	LONX
12	4430.5000	16:28:51	LONX
13	4430.5000	16:28:51	LONX
172	4430.5000	16:29:03	LONX
567	4430.5000	16:29:03	LONX
100	4430.0000	16:29:08	LONX
198	4431.0000	16:29:13	LONX
189	4431.0000	16:29:22	LONX
220	4431.0000	16:29:22	LONX
294	4431.0000	16:29:30	LONX
140	4433.0000	16:29:46	LONX
163	4433.0000	16:29:46	LONX
77	4433.0000	16:29:46	LONX
1	4433.0000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGFRVGZGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00