17th Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
17 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 16 December 2021 |
Total number of shares purchased: | 439,700 |
Volume Weighted Average price paid per share: | GBp 333.6494 |
Highest price paid per share: | GBp 335.6000 |
Lowest price paid per share: | GBp 330.8000 |
To date, Kingfisher has purchased 11,645,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 360,553 | GBp 333.7049 |
BATE | 24,205 | GBp 333.3381 |
CHIX | 32,947 | GBp 333.2989 |
TRQX | 21,995 | GBp 333.6086 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 16 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
330.8 | 08:00:40 | XLON | 1,450 | 00289234760EXPA1 |
331.6 | 08:01:05 | XLON | 1,688 | 00289234928EXPA1 |
331.5 | 08:04:01 | CHIX | 411 | 00289235715EXPA1 |
331.5 | 08:04:01 | XLON | 596 | 00289235716EXPA1 |
332.5 | 08:05:15 | XLON | 5,520 | 00289236008EXPA1 |
332.1 | 08:07:02 | XLON | 1,645 | 00289236450EXPA1 |
332.0 | 08:08:02 | XLON | 45 | 00289236756EXPA1 |
332.1 | 08:08:02 | TRQX | 689 | 00289236757EXPA1 |
332.1 | 08:08:02 | TRQX | 1,307 | 00289236758EXPA1 |
332.1 | 08:08:03 | TRQX | 2,150 | 00289236760EXPA1 |
332.1 | 08:08:03 | TRQX | 1,638 | 00289236761EXPA1 |
331.8 | 08:09:57 | XLON | 1,256 | 00289237217EXPA1 |
332.2 | 08:10:44 | BATE | 812 | 00289237455EXPA1 |
332.2 | 08:10:44 | CHIX | 389 | 00289237456EXPA1 |
332.2 | 08:10:44 | BATE | 81 | 00289237457EXPA1 |
332.2 | 08:10:44 | CHIX | 292 | 00289237458EXPA1 |
332.2 | 08:10:44 | BATE | 695 | 00289237459EXPA1 |
331.9 | 08:12:00 | XLON | 1,350 | 00289237739EXPA1 |
331.9 | 08:13:22 | BATE | 415 | 00289238230EXPA1 |
332.1 | 08:15:30 | XLON | 1,253 | 00289238822EXPA1 |
332.0 | 08:16:20 | XLON | 1,416 | 00289239140EXPA1 |
332.1 | 08:16:31 | CHIX | 389 | 00289239182EXPA1 |
332.1 | 08:16:31 | BATE | 694 | 00289239183EXPA1 |
332.1 | 08:16:31 | BATE | 263 | 00289239184EXPA1 |
331.9 | 08:17:02 | XLON | 1,167 | 00289239366EXPA1 |
332.1 | 08:17:37 | CHIX | 512 | 00289239516EXPA1 |
332.1 | 08:17:37 | CHIX | 292 | 00289239517EXPA1 |
332.1 | 08:17:37 | CHIX | 100 | 00289239518EXPA1 |
332.1 | 08:17:37 | CHIX | 529 | 00289239519EXPA1 |
332.1 | 08:17:37 | CHIX | 377 | 00289239520EXPA1 |
332.1 | 08:17:40 | CHIX | 512 | 00289239543EXPA1 |
332.1 | 08:17:40 | CHIX | 527 | 00289239544EXPA1 |
331.7 | 08:18:02 | XLON | 17 | 00289239637EXPA1 |
331.7 | 08:18:02 | XLON | 209 | 00289239638EXPA1 |
331.7 | 08:18:02 | XLON | 1,178 | 00289239639EXPA1 |
331.7 | 08:18:07 | XLON | 700 | 00289239660EXPA1 |
331.7 | 08:18:07 | XLON | 440 | 00289239661EXPA1 |
331.8 | 08:18:22 | CHIX | 246 | 00289239769EXPA1 |
331.8 | 08:18:22 | CHIX | 458 | 00289239770EXPA1 |
331.8 | 08:19:04 | CHIX | 5,947 | 00289240012EXPA1 |
332.0 | 08:21:37 | XLON | 1,297 | 00289240743EXPA1 |
331.9 | 08:23:05 | BATE | 550 | 00289241195EXPA1 |
331.9 | 08:23:05 | CHIX | 246 | 00289241197EXPA1 |
331.7 | 08:24:00 | XLON | 1,430 | 00289241410EXPA1 |
331.7 | 08:24:05 | XLON | 700 | 00289241454EXPA1 |
331.9 | 08:24:25 | BATE | 595 | 00289241558EXPA1 |
331.9 | 08:24:25 | XLON | 700 | 00289241559EXPA1 |
331.9 | 08:24:25 | XLON | 383 | 00289241560EXPA1 |
331.9 | 08:24:25 | BATE | 559 | 00289241561EXPA1 |
331.9 | 08:24:25 | BATE | 246 | 00289241562EXPA1 |
332.0 | 08:24:27 | TRQX | 624 | 00289241573EXPA1 |
331.8 | 08:25:03 | XLON | 1,252 | 00289241752EXPA1 |
331.6 | 08:26:02 | XLON | 1,460 | 00289241932EXPA1 |
331.1 | 08:27:02 | XLON | 262 | 00289242118EXPA1 |
331.1 | 08:27:02 | XLON | 983 | 00289242119EXPA1 |
331.5 | 08:29:41 | XLON | 1,481 | 00289242748EXPA1 |
332.1 | 08:32:42 | XLON | 434 | 00289243546EXPA1 |
332.1 | 08:32:42 | CHIX | 321 | 00289243547EXPA1 |
332.1 | 08:32:42 | BATE | 496 | 00289243548EXPA1 |
332.5 | 08:34:19 | CHIX | 1,532 | 00289243855EXPA1 |
332.5 | 08:34:19 | XLON | 3,250 | 00289243856EXPA1 |
332.5 | 08:34:19 | XLON | 603 | 00289243857EXPA1 |
332.6 | 08:37:03 | XLON | 151 | 00289244739EXPA1 |
332.6 | 08:37:03 | XLON | 1,577 | 00289244740EXPA1 |
332.6 | 08:38:22 | XLON | 1,874 | 00289245223EXPA1 |
333.4 | 08:40:19 | XLON | 457 | 00289245892EXPA1 |
333.4 | 08:40:19 | BATE | 446 | 00289245893EXPA1 |
333.4 | 08:40:19 | CHIX | 231 | 00289245894EXPA1 |
333.6 | 08:42:35 | XLON | 1,612 | 00289246462EXPA1 |
333.6 | 08:45:26 | XLON | 557 | 00289247169EXPA1 |
333.6 | 08:45:26 | XLON | 1,400 | 00289247170EXPA1 |
333.7 | 08:46:03 | XLON | 1,622 | 00289247351EXPA1 |
333.4 | 08:47:02 | XLON | 1,263 | 00289247682EXPA1 |
333.1 | 08:47:57 | XLON | 459 | 00289247922EXPA1 |
333.0 | 08:50:59 | XLON | 2,144 | 00289248663EXPA1 |
332.8 | 08:53:03 | XLON | 1,713 | 00289249193EXPA1 |
332.7 | 08:53:42 | XLON | 230 | 00289249323EXPA1 |
332.7 | 08:53:42 | XLON | 1,471 | 00289249324EXPA1 |
332.2 | 08:58:00 | XLON | 1,377 | 00289250313EXPA1 |
332.0 | 08:58:53 | XLON | 1,296 | 00289250509EXPA1 |
332.5 | 09:02:54 | XLON | 1,521 | 00289251492EXPA1 |
332.9 | 09:04:57 | XLON | 302 | 00289252101EXPA1 |
332.9 | 09:04:57 | XLON | 1,214 | 00289252102EXPA1 |
332.6 | 09:05:23 | XLON | 1,107 | 00289252185EXPA1 |
332.4 | 09:05:42 | XLON | 192 | 00289252242EXPA1 |
332.4 | 09:05:42 | XLON | 394 | 00289252243EXPA1 |
332.4 | 09:05:50 | XLON | 662 | 00289252264EXPA1 |
332.2 | 09:10:02 | XLON | 1,288 | 00289253412EXPA1 |
332.3 | 09:10:59 | XLON | 2,551 | 00289253612EXPA1 |
332.3 | 09:15:19 | XLON | 1,192 | 00289254625EXPA1 |
332.3 | 09:15:19 | XLON | 259 | 00289254626EXPA1 |
332.6 | 09:16:17 | XLON | 1,300 | 00289254869EXPA1 |
332.5 | 09:17:12 | XLON | 162 | 00289255044EXPA1 |
332.5 | 09:17:12 | XLON | 1,139 | 00289255045EXPA1 |
332.5 | 09:19:56 | XLON | 1,290 | 00289255704EXPA1 |
332.5 | 09:20:01 | XLON | 10 | 00289255735EXPA1 |
332.7 | 09:23:34 | XLON | 1,144 | 00289256494EXPA1 |
333.4 | 09:29:01 | XLON | 1,261 | 00289257757EXPA1 |
333.5 | 09:31:21 | XLON | 1,610 | 00289258302EXPA1 |
333.6 | 09:33:41 | XLON | 594 | 00289258793EXPA1 |
333.6 | 09:33:41 | BATE | 249 | 00289258794EXPA1 |
333.6 | 09:33:41 | XLON | 546 | 00289258795EXPA1 |
333.6 | 09:33:41 | XLON | 801 | 00289258796EXPA1 |
333.6 | 09:33:41 | BATE | 128 | 00289258798EXPA1 |
333.6 | 09:33:41 | XLON | 66 | 00289258799EXPA1 |
333.6 | 09:33:41 | BATE | 430 | 00289258800EXPA1 |
333.6 | 09:33:41 | BATE | 618 | 00289258801EXPA1 |
333.8 | 09:36:09 | XLON | 1,924 | 00289259444EXPA1 |
333.7 | 09:39:39 | XLON | 1,273 | 00289260201EXPA1 |
334.3 | 09:42:37 | XLON | 1,840 | 00289260851EXPA1 |
334.2 | 09:44:18 | XLON | 855 | 00289261388EXPA1 |
334.2 | 09:44:18 | XLON | 777 | 00289261389EXPA1 |
334.0 | 09:45:06 | XLON | 1,452 | 00289261560EXPA1 |
334.4 | 09:47:11 | XLON | 1,900 | 00289262075EXPA1 |
334.2 | 09:49:01 | XLON | 1,307 | 00289262557EXPA1 |
334.2 | 09:49:01 | XLON | 596 | 00289262558EXPA1 |
334.1 | 09:50:19 | XLON | 977 | 00289262839EXPA1 |
333.9 | 09:54:02 | XLON | 1,476 | 00289263800EXPA1 |
333.9 | 09:54:02 | XLON | 140 | 00289263801EXPA1 |
333.8 | 10:00:36 | XLON | 1,578 | 00289265437EXPA1 |
334.2 | 10:03:15 | XLON | 1,325 | 00289265982EXPA1 |
334.2 | 10:03:15 | XLON | 73 | 00289265983EXPA1 |
334.4 | 10:05:45 | CHIX | 621 | 00289266586EXPA1 |
334.4 | 10:05:45 | XLON | 1,200 | 00289266587EXPA1 |
334.4 | 10:05:45 | CHIX | 804 | 00289266588EXPA1 |
334.4 | 10:05:45 | XLON | 790 | 00289266589EXPA1 |
334.4 | 10:05:45 | XLON | 1,450 | 00289266590EXPA1 |
334.0 | 10:09:09 | XLON | 1,428 | 00289267412EXPA1 |
333.8 | 10:12:43 | XLON | 1,523 | 00289268329EXPA1 |
333.9 | 10:15:02 | XLON | 1,370 | 00289268837EXPA1 |
333.6 | 10:16:06 | XLON | 1,307 | 00289269151EXPA1 |
333.4 | 10:17:40 | XLON | 630 | 00289269590EXPA1 |
333.4 | 10:17:40 | XLON | 843 | 00289269591EXPA1 |
333.3 | 10:23:00 | XLON | 1,890 | 00289270661EXPA1 |
333.2 | 10:23:23 | XLON | 1,643 | 00289270709EXPA1 |
333.2 | 10:26:07 | XLON | 1,497 | 00289271274EXPA1 |
333.8 | 10:32:35 | XLON | 1,628 | 00289273039EXPA1 |
334.2 | 10:35:12 | XLON | 3,250 | 00289273593EXPA1 |
334.2 | 10:35:12 | XLON | 2,102 | 00289273594EXPA1 |
333.4 | 10:41:32 | XLON | 748 | 00289274869EXPA1 |
333.4 | 10:41:32 | XLON | 678 | 00289274870EXPA1 |
333.4 | 10:42:13 | XLON | 114 | 00289274984EXPA1 |
333.4 | 10:42:13 | XLON | 1,422 | 00289274985EXPA1 |
333.4 | 10:43:26 | XLON | 1,978 | 00289275239EXPA1 |
333.4 | 10:47:29 | XLON | 1,138 | 00289276146EXPA1 |
333.4 | 10:47:29 | XLON | 230 | 00289276147EXPA1 |
333.7 | 10:51:52 | XLON | 437 | 00289277248EXPA1 |
333.7 | 10:51:52 | XLON | 772 | 00289277250EXPA1 |
333.4 | 10:52:20 | XLON | 979 | 00289277356EXPA1 |
333.4 | 10:52:20 | XLON | 412 | 00289277357EXPA1 |
333.4 | 10:53:43 | XLON | 901 | 00289277642EXPA1 |
333.3 | 10:54:24 | XLON | 1,447 | 00289277793EXPA1 |
333.8 | 11:01:38 | XLON | 1,622 | 00289279817EXPA1 |
333.6 | 11:02:02 | XLON | 185 | 00289279949EXPA1 |
333.6 | 11:02:02 | XLON | 996 | 00289279950EXPA1 |
334.0 | 11:04:55 | XLON | 1,473 | 00289280814EXPA1 |
333.9 | 11:07:08 | XLON | 1,468 | 00289281389EXPA1 |
334.2 | 11:11:48 | XLON | 1,554 | 00289282421EXPA1 |
334.2 | 11:11:48 | XLON | 845 | 00289282422EXPA1 |
334.2 | 11:13:35 | XLON | 436 | 00289282808EXPA1 |
334.2 | 11:13:35 | XLON | 899 | 00289282809EXPA1 |
334.3 | 11:14:20 | XLON | 1,105 | 00289283013EXPA1 |
335.2 | 11:20:26 | BATE | 1,116 | 00289284337EXPA1 |
335.0 | 11:21:17 | XLON | 800 | 00289284513EXPA1 |
335.0 | 11:21:17 | XLON | 370 | 00289284514EXPA1 |
335.4 | 11:23:34 | XLON | 1,456 | 00289284992EXPA1 |
335.3 | 11:27:03 | XLON | 700 | 00289285907EXPA1 |
335.3 | 11:27:03 | BATE | 130 | 00289285908EXPA1 |
335.3 | 11:27:03 | XLON | 608 | 00289285909EXPA1 |
335.5 | 11:31:31 | XLON | 1,477 | 00289287162EXPA1 |
335.6 | 11:34:40 | XLON | 3,250 | 00289288031EXPA1 |
335.6 | 11:34:40 | XLON | 1,990 | 00289288032EXPA1 |
335.1 | 11:37:48 | XLON | 1,448 | 00289288698EXPA1 |
335.2 | 11:41:09 | XLON | 1,527 | 00289289621EXPA1 |
335.5 | 11:46:43 | XLON | 1,459 | 00289290873EXPA1 |
335.5 | 11:48:55 | XLON | 1,697 | 00289291478EXPA1 |
335.5 | 11:54:06 | XLON | 1,106 | 00289292895EXPA1 |
335.5 | 11:54:06 | XLON | 372 | 00289292896EXPA1 |
335.3 | 11:56:02 | XLON | 1,034 | 00289293375EXPA1 |
335.2 | 11:57:01 | XLON | 385 | 00289293625EXPA1 |
335.2 | 11:57:01 | XLON | 959 | 00289293626EXPA1 |
335.1 | 11:58:28 | XLON | 276 | 00289294070EXPA1 |
335.1 | 11:58:28 | XLON | 598 | 00289294071EXPA1 |
335.1 | 11:58:28 | XLON | 565 | 00289294072EXPA1 |
335.0 | 12:00:01 | XLON | 1,271 | 00289294437EXPA1 |
334.7 | 12:00:23 | XLON | 1,459 | 00289294672EXPA1 |
334.6 | 12:00:56 | CHIX | 420 | 00289294877EXPA1 |
334.6 | 12:00:56 | XLON | 700 | 00289294878EXPA1 |
334.4 | 12:01:56 | XLON | 1,686 | 00289295090EXPA1 |
334.3 | 12:01:56 | XLON | 552 | 00289295091EXPA1 |
334.3 | 12:01:56 | XLON | 499 | 00289295092EXPA1 |
334.3 | 12:01:56 | XLON | 187 | 00289295093EXPA1 |
334.3 | 12:01:56 | XLON | 183 | 00289295094EXPA1 |
334.3 | 12:01:56 | XLON | 270 | 00289295095EXPA1 |
334.4 | 12:05:31 | XLON | 1,754 | 00289296152EXPA1 |
334.3 | 12:07:58 | XLON | 1,432 | 00289296670EXPA1 |
334.4 | 12:15:06 | XLON | 1,522 | 00289298335EXPA1 |
334.3 | 12:21:15 | TRQX | 600 | 00289299625EXPA1 |
334.3 | 12:21:15 | XLON | 1,200 | 00289299626EXPA1 |
334.3 | 12:21:15 | BATE | 310 | 00289299627EXPA1 |
334.3 | 12:21:15 | BATE | 25 | 00289299628EXPA1 |
334.3 | 12:21:15 | CHIX | 750 | 00289299629EXPA1 |
334.3 | 12:21:15 | CHIX | 374 | 00289299630EXPA1 |
334.3 | 12:21:15 | CHIX | 194 | 00289299631EXPA1 |
334.2 | 12:23:53 | XLON | 1,532 | 00289300148EXPA1 |
334.1 | 12:27:42 | XLON | 1,248 | 00289300836EXPA1 |
334.2 | 12:29:10 | XLON | 2,411 | 00289301159EXPA1 |
334.4 | 12:34:33 | XLON | 1,575 | 00289302597EXPA1 |
334.5 | 12:40:10 | XLON | 1,467 | 00289303705EXPA1 |
334.5 | 12:42:20 | XLON | 1,591 | 00289304166EXPA1 |
334.4 | 12:44:13 | XLON | 1,405 | 00289304492EXPA1 |
334.4 | 12:50:45 | XLON | 700 | 00289305916EXPA1 |
334.6 | 12:51:49 | XLON | 1,051 | 00289306124EXPA1 |
334.6 | 12:51:49 | XLON | 1,051 | 00289306126EXPA1 |
334.7 | 12:51:52 | CHIX | 580 | 00289306141EXPA1 |
334.7 | 12:51:52 | CHIX | 1 | 00289306142EXPA1 |
334.7 | 12:52:03 | CHIX | 1,560 | 00289306170EXPA1 |
334.7 | 12:52:03 | CHIX | 836 | 00289306171EXPA1 |
334.5 | 12:56:56 | XLON | 1,458 | 00289307008EXPA1 |
334.3 | 12:57:34 | XLON | 1,412 | 00289307098EXPA1 |
334.7 | 13:01:14 | XLON | 1,476 | 00289307695EXPA1 |
334.6 | 13:03:57 | XLON | 1,020 | 00289308182EXPA1 |
334.6 | 13:03:57 | XLON | 419 | 00289308183EXPA1 |
334.6 | 13:09:22 | XLON | 1,302 | 00289309124EXPA1 |
334.4 | 13:11:33 | XLON | 1,529 | 00289309486EXPA1 |
334.6 | 13:16:07 | XLON | 748 | 00289310278EXPA1 |
334.6 | 13:16:07 | XLON | 650 | 00289310279EXPA1 |
334.9 | 13:21:05 | XLON | 250 | 00289311223EXPA1 |
334.9 | 13:21:05 | XLON | 712 | 00289311224EXPA1 |
334.9 | 13:21:05 | XLON | 164 | 00289311225EXPA1 |
334.9 | 13:21:06 | XLON | 2,150 | 00289311226EXPA1 |
334.9 | 13:21:08 | XLON | 2,050 | 00289311241EXPA1 |
334.9 | 13:21:08 | XLON | 712 | 00289311242EXPA1 |
334.6 | 13:26:02 | XLON | 1,322 | 00289312137EXPA1 |
334.6 | 13:26:02 | XLON | 114 | 00289312138EXPA1 |
334.5 | 13:32:26 | CHIX | 1,630 | 00289313558EXPA1 |
334.5 | 13:32:26 | XLON | 3,831 | 00289313559EXPA1 |
333.8 | 13:37:01 | XLON | 815 | 00289314536EXPA1 |
333.8 | 13:37:01 | XLON | 436 | 00289314538EXPA1 |
334.1 | 13:40:02 | XLON | 828 | 00289315258EXPA1 |
334.1 | 13:40:02 | XLON | 270 | 00289315259EXPA1 |
334.1 | 13:40:32 | XLON | 640 | 00289315370EXPA1 |
334.1 | 13:40:32 | XLON | 721 | 00289315371EXPA1 |
334.1 | 13:40:32 | XLON | 269 | 00289315372EXPA1 |
334.0 | 13:41:42 | XLON | 1,354 | 00289315614EXPA1 |
334.3 | 13:45:51 | XLON | 1,106 | 00289316633EXPA1 |
334.1 | 13:50:02 | XLON | 1,097 | 00289317926EXPA1 |
333.9 | 13:51:42 | XLON | 1,173 | 00289318322EXPA1 |
333.9 | 13:51:42 | XLON | 106 | 00289318323EXPA1 |
334.3 | 13:53:48 | XLON | 5,235 | 00289318817EXPA1 |
334.0 | 13:56:07 | XLON | 1,099 | 00289319392EXPA1 |
333.8 | 14:00:02 | XLON | 906 | 00289320364EXPA1 |
334.2 | 14:04:13 | XLON | 477 | 00289321957EXPA1 |
334.3 | 14:05:34 | XLON | 1,297 | 00289322365EXPA1 |
334.4 | 14:06:33 | CHIX | 1,007 | 00289322609EXPA1 |
334.5 | 14:08:08 | BATE | 950 | 00289323057EXPA1 |
334.5 | 14:08:08 | CHIX | 1,289 | 00289323058EXPA1 |
334.5 | 14:08:08 | XLON | 3,341 | 00289323059EXPA1 |
334.1 | 14:14:28 | XLON | 812 | 00289324733EXPA1 |
333.9 | 14:15:00 | XLON | 1,246 | 00289325008EXPA1 |
333.7 | 14:16:22 | XLON | 80 | 00289325381EXPA1 |
333.7 | 14:16:22 | XLON | 980 | 00289325382EXPA1 |
333.3 | 14:16:51 | XLON | 780 | 00289325509EXPA1 |
333.3 | 14:16:51 | XLON | 481 | 00289325510EXPA1 |
333.7 | 14:22:19 | XLON | 422 | 00289326927EXPA1 |
334.0 | 14:24:46 | XLON | 700 | 00289328338EXPA1 |
334.3 | 14:26:59 | XLON | 84 | 00289329258EXPA1 |
334.2 | 14:27:02 | XLON | 1,485 | 00289329281EXPA1 |
334.1 | 14:27:26 | XLON | 1,415 | 00289329371EXPA1 |
333.9 | 14:28:00 | XLON | 567 | 00289329684EXPA1 |
333.9 | 14:28:00 | XLON | 431 | 00289329685EXPA1 |
333.9 | 14:28:00 | XLON | 306 | 00289329686EXPA1 |
333.9 | 14:28:00 | XLON | 112 | 00289329687EXPA1 |
334.0 | 14:29:23 | XLON | 602 | 00289330111EXPA1 |
334.0 | 14:30:23 | XLON | 1,213 | 00289331129EXPA1 |
334.0 | 14:30:23 | XLON | 1,370 | 00289331130EXPA1 |
334.0 | 14:30:23 | XLON | 2,736 | 00289331131EXPA1 |
333.9 | 14:31:12 | XLON | 1,075 | 00289332044EXPA1 |
333.7 | 14:32:49 | XLON | 1,112 | 00289333264EXPA1 |
333.7 | 14:32:49 | XLON | 716 | 00289333265EXPA1 |
333.9 | 14:35:00 | CHIX | 433 | 00289334853EXPA1 |
333.9 | 14:35:00 | XLON | 483 | 00289334854EXPA1 |
333.9 | 14:35:00 | CHIX | 449 | 00289334855EXPA1 |
333.9 | 14:35:00 | XLON | 449 | 00289334856EXPA1 |
334.1 | 14:35:39 | XLON | 1,878 | 00289335579EXPA1 |
334.1 | 14:36:08 | XLON | 1,674 | 00289335949EXPA1 |
334.1 | 14:38:25 | XLON | 1,535 | 00289337138EXPA1 |
334.0 | 14:39:34 | XLON | 638 | 00289337932EXPA1 |
334.0 | 14:39:34 | XLON | 818 | 00289337935EXPA1 |
333.8 | 14:40:40 | XLON | 661 | 00289338594EXPA1 |
333.8 | 14:40:40 | XLON | 1,019 | 00289338595EXPA1 |
333.8 | 14:41:40 | XLON | 1,638 | 00289339269EXPA1 |
333.4 | 14:42:29 | XLON | 1,859 | 00289339827EXPA1 |
333.2 | 14:44:02 | XLON | 1,718 | 00289340665EXPA1 |
333.2 | 14:45:36 | XLON | 374 | 00289341813EXPA1 |
333.2 | 14:45:36 | XLON | 1,335 | 00289341814EXPA1 |
333.2 | 14:47:23 | XLON | 1,638 | 00289343108EXPA1 |
333.4 | 14:49:43 | CHIX | 943 | 00289344522EXPA1 |
333.4 | 14:49:43 | CHIX | 541 | 00289344525EXPA1 |
333.6 | 14:50:20 | XLON | 424 | 00289344925EXPA1 |
333.6 | 14:50:20 | XLON | 862 | 00289344926EXPA1 |
333.6 | 14:50:20 | XLON | 475 | 00289344927EXPA1 |
333.6 | 14:50:45 | XLON | 1,840 | 00289345216EXPA1 |
333.3 | 14:51:56 | XLON | 1,815 | 00289346025EXPA1 |
333.2 | 14:52:12 | XLON | 149 | 00289346142EXPA1 |
333.2 | 14:52:14 | XLON | 1,067 | 00289346157EXPA1 |
333.1 | 14:55:01 | XLON | 816 | 00289347832EXPA1 |
333.3 | 14:57:17 | XLON | 414 | 00289349051EXPA1 |
333.3 | 14:57:17 | XLON | 887 | 00289349054EXPA1 |
332.9 | 14:58:10 | XLON | 979 | 00289349659EXPA1 |
332.9 | 14:58:10 | XLON | 126 | 00289349661EXPA1 |
332.9 | 14:58:10 | XLON | 320 | 00289349663EXPA1 |
332.5 | 14:58:54 | XLON | 453 | 00289350081EXPA1 |
332.5 | 14:58:59 | XLON | 1,025 | 00289350159EXPA1 |
332.9 | 15:00:51 | XLON | 1,587 | 00289351439EXPA1 |
332.5 | 15:01:43 | XLON | 1,550 | 00289352072EXPA1 |
332.5 | 15:01:43 | XLON | 191 | 00289352073EXPA1 |
332.7 | 15:02:07 | XLON | 1,870 | 00289352367EXPA1 |
333.2 | 15:04:55 | BATE | 970 | 00289354018EXPA1 |
333.2 | 15:04:55 | BATE | 743 | 00289354019EXPA1 |
333.2 | 15:04:55 | BATE | 273 | 00289354020EXPA1 |
333.2 | 15:04:55 | BATE | 183 | 00289354021EXPA1 |
333.2 | 15:04:55 | BATE | 226 | 00289354022EXPA1 |
333.2 | 15:04:55 | BATE | 282 | 00289354023EXPA1 |
333.2 | 15:04:55 | BATE | 1 | 00289354024EXPA1 |
333.2 | 15:04:55 | BATE | 354 | 00289354025EXPA1 |
333.2 | 15:04:55 | BATE | 154 | 00289354026EXPA1 |
333.2 | 15:04:55 | BATE | 167 | 00289354027EXPA1 |
333.2 | 15:04:55 | BATE | 304 | 00289354028EXPA1 |
333.2 | 15:04:55 | BATE | 174 | 00289354029EXPA1 |
333.2 | 15:04:55 | BATE | 2,403 | 00289354030EXPA1 |
332.9 | 15:07:13 | XLON | 1,732 | 00289355519EXPA1 |
332.9 | 15:09:42 | XLON | 1,585 | 00289357094EXPA1 |
333.0 | 15:11:09 | XLON | 183 | 00289357959EXPA1 |
333.0 | 15:11:09 | XLON | 1,337 | 00289357961EXPA1 |
333.0 | 15:12:02 | XLON | 1,639 | 00289358450EXPA1 |
333.1 | 15:14:07 | XLON | 4 | 00289359714EXPA1 |
333.1 | 15:14:07 | XLON | 1,136 | 00289359715EXPA1 |
333.1 | 15:14:07 | BATE | 4 | 00289359716EXPA1 |
333.1 | 15:14:07 | CHIX | 289 | 00289359717EXPA1 |
333.1 | 15:14:07 | BATE | 450 | 00289359718EXPA1 |
333.1 | 15:14:07 | BATE | 765 | 00289359719EXPA1 |
333.1 | 15:14:12 | XLON | 1,540 | 00289359738EXPA1 |
333.1 | 15:14:12 | XLON | 639 | 00289359739EXPA1 |
333.0 | 15:16:06 | XLON | 833 | 00289361237EXPA1 |
332.8 | 15:17:56 | XLON | 315 | 00289362481EXPA1 |
332.8 | 15:17:56 | XLON | 991 | 00289362482EXPA1 |
333.6 | 15:20:01 | XLON | 418 | 00289363936EXPA1 |
333.6 | 15:20:01 | CHIX | 1,394 | 00289363946EXPA1 |
333.6 | 15:20:01 | XLON | 3,298 | 00289363947EXPA1 |
334.1 | 15:23:19 | XLON | 1,819 | 00289365681EXPA1 |
334.4 | 15:25:27 | TRQX | 428 | 00289367198EXPA1 |
334.4 | 15:25:27 | TRQX | 4,937 | 00289367199EXPA1 |
334.2 | 15:26:58 | XLON | 1,130 | 00289367994EXPA1 |
334.5 | 15:30:23 | CHIX | 1 | 00289370523EXPA1 |
334.5 | 15:30:23 | XLON | 700 | 00289370524EXPA1 |
334.5 | 15:30:23 | XLON | 700 | 00289370525EXPA1 |
334.5 | 15:30:23 | XLON | 700 | 00289370528EXPA1 |
334.5 | 15:30:24 | XLON | 700 | 00289370530EXPA1 |
334.5 | 15:30:24 | XLON | 700 | 00289370531EXPA1 |
334.5 | 15:30:24 | XLON | 700 | 00289370532EXPA1 |
334.5 | 15:30:24 | XLON | 700 | 00289370533EXPA1 |
334.5 | 15:30:24 | XLON | 662 | 00289370534EXPA1 |
334.4 | 15:31:25 | XLON | 865 | 00289371365EXPA1 |
334.2 | 15:32:10 | BATE | 5 | 00289371838EXPA1 |
334.2 | 15:32:10 | XLON | 204 | 00289371839EXPA1 |
334.2 | 15:32:10 | XLON | 888 | 00289371840EXPA1 |
334.1 | 15:33:17 | XLON | 1,358 | 00289372616EXPA1 |
334.1 | 15:33:17 | XLON | 8 | 00289372619EXPA1 |
333.8 | 15:35:00 | XLON | 1,426 | 00289373638EXPA1 |
333.9 | 15:36:05 | XLON | 1,640 | 00289374470EXPA1 |
333.6 | 15:36:28 | XLON | 1,471 | 00289374725EXPA1 |
333.6 | 15:39:06 | XLON | 1,753 | 00289376203EXPA1 |
334.0 | 15:41:16 | BATE | 5 | 00289377612EXPA1 |
334.0 | 15:41:16 | CHIX | 48 | 00289377613EXPA1 |
334.0 | 15:41:16 | CHIX | 353 | 00289377614EXPA1 |
334.0 | 15:41:25 | XLON | 700 | 00289377760EXPA1 |
334.0 | 15:41:52 | CHIX | 965 | 00289377916EXPA1 |
334.0 | 15:41:52 | BATE | 940 | 00289377920EXPA1 |
334.0 | 15:41:52 | XLON | 2,731 | 00289377922EXPA1 |
334.0 | 15:41:52 | XLON | 221 | 00289377923EXPA1 |
334.0 | 15:41:52 | CHIX | 224 | 00289377924EXPA1 |
333.8 | 15:45:13 | XLON | 1,511 | 00289380097EXPA1 |
334.0 | 15:46:52 | CHIX | 1,281 | 00289381134EXPA1 |
334.0 | 15:47:44 | CHIX | 1,186 | 00289381714EXPA1 |
334.0 | 15:47:44 | XLON | 1,607 | 00289381716EXPA1 |
334.0 | 15:47:44 | XLON | 1,620 | 00289381718EXPA1 |
334.2 | 15:49:24 | XLON | 572 | 00289383068EXPA1 |
334.2 | 15:49:24 | XLON | 787 | 00289383069EXPA1 |
334.1 | 15:49:53 | XLON | 210 | 00289383376EXPA1 |
334.1 | 15:49:53 | XLON | 1,765 | 00289383377EXPA1 |
334.0 | 15:53:41 | XLON | 655 | 00289386207EXPA1 |
334.1 | 15:54:32 | TRQX | 3 | 00289386700EXPA1 |
334.1 | 15:54:41 | TRQX | 310 | 00289386825EXPA1 |
334.1 | 15:54:41 | TRQX | 37 | 00289386826EXPA1 |
334.1 | 15:54:41 | TRQX | 3,250 | 00289386827EXPA1 |
334.1 | 15:54:41 | TRQX | 533 | 00289386828EXPA1 |
334.1 | 15:54:41 | TRQX | 1,600 | 00289386829EXPA1 |
334.1 | 15:54:41 | TRQX | 480 | 00289386830EXPA1 |
334.2 | 15:56:50 | XLON | 778 | 00289388370EXPA1 |
334.1 | 15:57:13 | XLON | 1,837 | 00289388589EXPA1 |
334.2 | 16:00:35 | TRQX | 4 | 00289391513EXPA1 |
334.2 | 16:00:35 | TRQX | 5 | 00289391514EXPA1 |
334.2 | 16:00:35 | TRQX | 542 | 00289391515EXPA1 |
334.2 | 16:00:35 | TRQX | 154 | 00289391516EXPA1 |
334.2 | 16:00:35 | TRQX | 71 | 00289391517EXPA1 |
334.2 | 16:00:35 | TRQX | 723 | 00289391518EXPA1 |
334.2 | 16:00:35 | TRQX | 107 | 00289391519EXPA1 |
334.2 | 16:00:35 | TRQX | 39 | 00289391520EXPA1 |
334.2 | 16:00:35 | TRQX | 244 | 00289391521EXPA1 |
334.2 | 16:00:35 | TRQX | 107 | 00289391523EXPA1 |
334.2 | 16:00:35 | TRQX | 49 | 00289391524EXPA1 |
334.2 | 16:00:35 | TRQX | 23 | 00289391525EXPA1 |
334.2 | 16:00:35 | XLON | 239 | 00289391526EXPA1 |
334.2 | 16:00:35 | XLON | 1,300 | 00289391527EXPA1 |
334.2 | 16:00:35 | XLON | 710 | 00289391528EXPA1 |
334.2 | 16:00:35 | TRQX | 1,341 | 00289391529EXPA1 |
334.0 | 16:02:17 | XLON | 576 | 00289393175EXPA1 |
334.0 | 16:02:17 | XLON | 583 | 00289393176EXPA1 |
333.9 | 16:03:36 | XLON | 1,401 | 00289394077EXPA1 |
333.7 | 16:05:40 | CHIX | 30 | 00289395652EXPA1 |
333.7 | 16:05:40 | XLON | 1,123 | 00289395653EXPA1 |
333.7 | 16:05:40 | XLON | 741 | 00289395654EXPA1 |
333.6 | 16:06:06 | XLON | 1,300 | 00289395911EXPA1 |
333.5 | 16:06:57 | XLON | 1,005 | 00289396475EXPA1 |
333.5 | 16:06:57 | XLON | 354 | 00289396476EXPA1 |
333.4 | 16:07:47 | XLON | 1,206 | 00289397118EXPA1 |
333.9 | 16:09:47 | BATE | 1,048 | 00289398677EXPA1 |
333.9 | 16:09:47 | BATE | 389 | 00289398678EXPA1 |
333.9 | 16:09:47 | BATE | 491 | 00289398680EXPA1 |
333.9 | 16:09:47 | BATE | 259 | 00289398681EXPA1 |
333.9 | 16:09:47 | BATE | 3,200 | 00289398682EXPA1 |
333.9 | 16:09:47 | BATE | 607 | 00289398685EXPA1 |
333.8 | 16:10:50 | XLON | 997 | 00289399542EXPA1 |
333.8 | 16:12:11 | XLON | 1,270 | 00289400456EXPA1 |
333.8 | 16:15:18 | XLON | 1,580 | 00289403116EXPA1 |
333.9 | 16:16:40 | XLON | 3,457 | 00289404102EXPA1 |
334.1 | 16:18:22 | CHIX | 75 | 00289405452EXPA1 |
334.1 | 16:18:22 | XLON | 700 | 00289405453EXPA1 |
334.1 | 16:18:22 | XLON | 462 | 00289405454EXPA1 |
334.1 | 16:18:22 | CHIX | 447 | 00289405455EXPA1 |
334.1 | 16:18:22 | CHIX | 111 | 00289405456EXPA1 |
334.1 | 16:18:22 | CHIX | 2 | 00289405457EXPA1 |
334.1 | 16:18:37 | CHIX | 798 | 00289405649EXPA1 |
334.1 | 16:18:37 | XLON | 1,989 | 00289405650EXPA1 |
334.1 | 16:18:37 | XLON | 186 | 00289405651EXPA1 |
333.9 | 16:20:10 | XLON | 1,782 | 00289406885EXPA1 |
333.9 | 16:20:50 | XLON | 883 | 00289407520EXPA1 |
333.8 | 16:21:30 | XLON | 545 | 00289408150EXPA1 |
333.8 | 16:21:30 | XLON | 1,003 | 00289408154EXPA1 |
333.7 | 16:22:11 | XLON | 521 | 00289408769EXPA1 |
333.7 | 16:22:11 | XLON | 11 | 00289408771EXPA1 |
333.7 | 16:22:21 | XLON | 1,312 | 00289408878EXPA1 |
333.6 | 16:23:21 | XLON | 1,803 | 00289409678EXPA1 |
333.6 | 16:24:29 | XLON | 856 | 00289410808EXPA1 |
333.6 | 16:24:29 | XLON | 1,430 | 00289410809EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |
Related Shares:
Kingfisher