7th Aug 2018 07:00
Hammerson plc (the "Company")
Transaction in Own Shares
7 August 2018
The Company announces that on 6 August 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue | Highest price paid (p) | Lowestprice paid (p) | VWAPpaid per share (p) |
423,733 | London Stock Exchange | 510.8000 | 504.2000 | 508.1430 |
22,451 | BATS Europe | 510.8000 | 504.4000 | 508.4482 |
18,474 | Turquoise | 510.8000 | 505.8000 | 508.1849 |
12,161 | Chi-X Europe | 510.2000 | 505.8000 | 508.7367 |
Total: 476,819 | 508.1741 | |||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 788,698,281 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 6 August 2018
Number of ordinary shares purchased: 476,819Volume weighted average price paid per share (p): 508.1741
Schedule of purchases - individual transactions:
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | |
06/08/2018 | 08:01:13 | 603 | 514 | LONX | 00543158311TRLO1 | |
06/08/2018 | 08:02:14 | 278 | 512.2 | LONX | 00543158408TRLO1 | |
06/08/2018 | 08:03:06 | 20 | 512.8 | LONX | 00543158521TRLO1 | |
06/08/2018 | 08:03:06 | 569 | 514.6 | LONX | 00543158522TRLO1 | |
06/08/2018 | 08:04:02 | 814 | 514 | BTSC | 00543158622TRLO1 | |
06/08/2018 | 08:04:23 | 580 | 513.4 | LONX | 00543158674TRLO1 | |
06/08/2018 | 08:05:09 | 760 | 512.6 | LONX | 00543158791TRLO1 | |
06/08/2018 | 08:06:15 | 866 | 514 | LONX | 00543159054TRLO1 | |
06/08/2018 | 08:06:15 | 503 | 514 | LONX | 00543159055TRLO1 | |
06/08/2018 | 08:06:57 | 359 | 513 | LONX | 00543159153TRLO1 | |
06/08/2018 | 08:06:57 | 253 | 513 | TURX | 00543159155TRLO1 | |
06/08/2018 | 08:06:57 | 409 | 513 | LONX | 00543159154TRLO1 | |
06/08/2018 | 08:06:57 | 281 | 513 | LONX | 00543159156TRLO1 | |
06/08/2018 | 08:06:57 | 541 | 513.8 | LONX | 00543159157TRLO1 | |
06/08/2018 | 08:07:52 | 325 | 513.8 | LONX | 00543159351TRLO1 | |
06/08/2018 | 08:08:02 | 358 | 513.2 | LONX | 00543159422TRLO1 | |
06/08/2018 | 08:08:02 | 252 | 513.2 | TURX | 00543159423TRLO1 | |
06/08/2018 | 08:08:27 | 533 | 513.2 | LONX | 00543159569TRLO1 | |
06/08/2018 | 08:15:02 | 409 | 512.8 | BTSC | 00543162050TRLO1 | |
06/08/2018 | 08:15:02 | 409 | 512.8 | BTSC | 00543162051TRLO1 | |
06/08/2018 | 08:15:02 | 346 | 512.4 | LONX | 00543162052TRLO1 | |
06/08/2018 | 08:15:02 | 243 | 512.4 | TURX | 00543162053TRLO1 | |
06/08/2018 | 08:15:02 | 523 | 512.4 | LONX | 00543162054TRLO1 | |
06/08/2018 | 08:15:02 | 160 | 512.4 | LONX | 00543162055TRLO1 | |
06/08/2018 | 08:15:07 | 530 | 512.2 | LONX | 00543162086TRLO1 | |
06/08/2018 | 08:15:54 | 339 | 512.2 | LONX | 00543162318TRLO1 | |
06/08/2018 | 08:15:54 | 45 | 512.2 | LONX | 00543162319TRLO1 | |
06/08/2018 | 08:15:54 | 143 | 512.2 | LONX | 00543162320TRLO1 | |
06/08/2018 | 08:16:29 | 546 | 512 | BTSC | 00543162507TRLO1 | |
06/08/2018 | 08:22:33 | 341 | 511.6 | LONX | 00543164221TRLO1 | |
06/08/2018 | 08:22:33 | 529 | 511.6 | LONX | 00543164220TRLO1 | |
06/08/2018 | 08:24:07 | 158 | 511.6 | LONX | 00543164494TRLO1 | |
06/08/2018 | 08:24:07 | 487 | 511.6 | LONX | 00543164498TRLO1 | |
06/08/2018 | 08:24:07 | 351 | 511.6 | TURX | 00543164497TRLO1 | |
06/08/2018 | 08:24:07 | 343 | 511.6 | TURX | 00543164499TRLO1 | |
06/08/2018 | 08:24:07 | 112 | 511.6 | LONX | 00543164495TRLO1 | |
06/08/2018 | 08:24:07 | 417 | 511.6 | LONX | 00543164496TRLO1 | |
06/08/2018 | 08:25:08 | 536 | 511.4 | LONX | 00543164767TRLO1 | |
06/08/2018 | 08:26:00 | 539 | 510.6 | LONX | 00543164933TRLO1 | |
06/08/2018 | 08:27:16 | 401 | 510.8 | LONX | 00543165281TRLO1 | |
06/08/2018 | 08:27:16 | 282 | 510.8 | TURX | 00543165282TRLO1 | |
06/08/2018 | 08:27:16 | 171 | 510.8 | LONX | 00543165279TRLO1 | |
06/08/2018 | 08:27:16 | 370 | 510.8 | LONX | 00543165280TRLO1 | |
06/08/2018 | 08:29:21 | 543 | 510.4 | LONX | 00543165848TRLO1 | |
06/08/2018 | 08:30:08 | 546 | 510 | LONX | 00543166041TRLO1 | |
06/08/2018 | 08:33:38 | 391 | 510.2 | BTSC | 00543166789TRLO1 | |
06/08/2018 | 08:34:27 | 733 | 510 | LONX | 00543166959TRLO1 | |
06/08/2018 | 08:34:27 | 517 | 510 | TURX | 00543166960TRLO1 | |
06/08/2018 | 08:34:27 | 294 | 509.8 | LONX | 00543166958TRLO1 | |
06/08/2018 | 08:34:27 | 254 | 509.8 | LONX | 00543166961TRLO1 | |
06/08/2018 | 08:34:27 | 265 | 509.8 | LONX | 00543166962TRLO1 | |
06/08/2018 | 08:34:27 | 701 | 509.8 | LONX | 00543166963TRLO1 | |
06/08/2018 | 08:37:12 | 553 | 509.2 | LONX | 00543167733TRLO1 | |
06/08/2018 | 08:37:28 | 331 | 510 | LONX | 00543167795TRLO1 | |
06/08/2018 | 08:37:30 | 293 | 510.2 | LONX | 00543167801TRLO1 | |
06/08/2018 | 08:37:30 | 348 | 510.4 | LONX | 00543167803TRLO1 | |
06/08/2018 | 08:37:30 | 208 | 510.4 | LONX | 00543167804TRLO1 | |
06/08/2018 | 08:37:33 | 251 | 510.6 | LONX | 00543167812TRLO1 | |
06/08/2018 | 08:37:34 | 556 | 510 | LONX | 00543167838TRLO1 | |
06/08/2018 | 08:37:34 | 556 | 510 | LONX | 00543167842TRLO1 | |
06/08/2018 | 08:39:10 | 198 | 510 | LONX | 00543168587TRLO1 | |
06/08/2018 | 08:39:11 | 334 | 510.4 | LONX | 00543168589TRLO1 | |
06/08/2018 | 08:39:11 | 776 | 510.4 | LONX | 00543168590TRLO1 | |
06/08/2018 | 08:39:17 | 96 | 510.4 | LONX | 00543168627TRLO1 | |
06/08/2018 | 08:39:40 | 438 | 510.2 | LONX | 00543168848TRLO1 | |
06/08/2018 | 08:39:40 | 222 | 510.2 | TURX | 00543168849TRLO1 | |
06/08/2018 | 08:39:40 | 86 | 510.2 | TURX | 00543168850TRLO1 | |
06/08/2018 | 08:39:40 | 555 | 510.2 | LONX | 00543168847TRLO1 | |
06/08/2018 | 08:39:41 | 750 | 509.6 | LONX | 00543168851TRLO1 | |
06/08/2018 | 08:40:57 | 554 | 509.4 | LONX | 00543169510TRLO1 | |
06/08/2018 | 08:41:30 | 554 | 508.2 | LONX | 00543169662TRLO1 | |
06/08/2018 | 08:41:30 | 680 | 508 | LONX | 00543169665TRLO1 | |
06/08/2018 | 08:42:08 | 680 | 508.8 | LONX | 00543170175TRLO1 | |
06/08/2018 | 08:42:08 | 570 | 508.8 | LONX | 00543170176TRLO1 | |
06/08/2018 | 08:42:08 | 560 | 508.8 | LONX | 00543170177TRLO1 | |
06/08/2018 | 08:42:08 | 50 | 508.8 | LONX | 00543170178TRLO1 | |
06/08/2018 | 08:42:09 | 556 | 508.4 | LONX | 00543170190TRLO1 | |
06/08/2018 | 08:42:09 | 34 | 508.6 | LONX | 00543170191TRLO1 | |
06/08/2018 | 08:42:09 | 230 | 508.8 | LONX | 00543170193TRLO1 | |
06/08/2018 | 08:42:50 | 352 | 508.4 | LONX | 00543170373TRLO1 | |
06/08/2018 | 08:43:14 | 556 | 508.2 | LONX | 00543170436TRLO1 | |
06/08/2018 | 08:43:14 | 759 | 508.2 | LONX | 00543170437TRLO1 | |
06/08/2018 | 08:43:19 | 558 | 508.4 | LONX | 00543170444TRLO1 | |
06/08/2018 | 08:44:48 | 558 | 508.2 | LONX | 00543170760TRLO1 | |
06/08/2018 | 08:45:50 | 367 | 507.6 | LONX | 00543171026TRLO1 | |
06/08/2018 | 08:45:50 | 259 | 507.6 | TURX | 00543171027TRLO1 | |
06/08/2018 | 08:45:50 | 559 | 507.8 | LONX | 00543171025TRLO1 | |
06/08/2018 | 08:46:39 | 559 | 507 | LONX | 00543171310TRLO1 | |
06/08/2018 | 08:46:41 | 602 | 507 | LONX | 00543171312TRLO1 | |
06/08/2018 | 08:46:41 | 365 | 507.6 | LONX | 00543171313TRLO1 | |
06/08/2018 | 08:46:41 | 591 | 508.2 | LONX | 00543171314TRLO1 | |
06/08/2018 | 08:46:41 | 356 | 508 | LONX | 00543171315TRLO1 | |
06/08/2018 | 08:46:41 | 555 | 508 | LONX | 00543171316TRLO1 | |
06/08/2018 | 08:46:41 | 626 | 508.2 | LONX | 00543171317TRLO1 | |
06/08/2018 | 08:46:41 | 564 | 508 | LONX | 00543171318TRLO1 | |
06/08/2018 | 08:46:46 | 1030 | 508.2 | LONX | 00543171321TRLO1 | |
06/08/2018 | 08:47:30 | 528 | 507.6 | LONX | 00543171556TRLO1 | |
06/08/2018 | 08:47:30 | 39 | 507.6 | LONX | 00543171557TRLO1 | |
06/08/2018 | 08:48:05 | 277 | 507.8 | LONX | 00543171686TRLO1 | |
06/08/2018 | 08:50:14 | 27 | 507.2 | LONX | 00543171969TRLO1 | |
06/08/2018 | 08:50:14 | 309 | 507.2 | LONX | 00543171970TRLO1 | |
06/08/2018 | 08:50:14 | 237 | 507.2 | TURX | 00543171971TRLO1 | |
06/08/2018 | 08:50:14 | 913 | 507.6 | LONX | 00543171967TRLO1 | |
06/08/2018 | 08:50:14 | 156 | 507.6 | LONX | 00543171968TRLO1 | |
06/08/2018 | 08:50:15 | 710 | 507.2 | LONX | 00543171972TRLO1 | |
06/08/2018 | 08:51:50 | 343 | 506.8 | LONX | 00543172407TRLO1 | |
06/08/2018 | 08:51:50 | 570 | 507 | LONX | 00543172406TRLO1 | |
06/08/2018 | 08:51:50 | 220 | 506.8 | LONX | 00543172408TRLO1 | |
06/08/2018 | 08:51:50 | 746 | 506.8 | LONX | 00543172409TRLO1 | |
06/08/2018 | 08:51:52 | 990 | 507.2 | LONX | 00543172422TRLO1 | |
06/08/2018 | 08:52:25 | 276 | 507.8 | LONX | 00543172566TRLO1 | |
06/08/2018 | 08:52:25 | 389 | 507.8 | LONX | 00543172567TRLO1 | |
06/08/2018 | 08:52:25 | 1057 | 507.8 | LONX | 00543172568TRLO1 | |
06/08/2018 | 08:53:01 | 386 | 507.6 | LONX | 00543172711TRLO1 | |
06/08/2018 | 08:53:01 | 271 | 507.6 | TURX | 00543172712TRLO1 | |
06/08/2018 | 08:53:01 | 690 | 507.4 | LONX | 00543172713TRLO1 | |
06/08/2018 | 08:53:27 | 19 | 508 | LONX | 00543172877TRLO1 | |
06/08/2018 | 08:53:27 | 876 | 508 | LONX | 00543172878TRLO1 | |
06/08/2018 | 08:54:22 | 614 | 507.6 | LONX | 00543173031TRLO1 | |
06/08/2018 | 08:54:22 | 1154 | 507.8 | LONX | 00543173032TRLO1 | |
06/08/2018 | 08:55:06 | 688 | 507.4 | LONX | 00543173138TRLO1 | |
06/08/2018 | 08:55:42 | 187 | 507.4 | LONX | 00543173234TRLO1 | |
06/08/2018 | 08:56:29 | 361 | 507.4 | LONX | 00543173363TRLO1 | |
06/08/2018 | 08:56:29 | 180 | 507.4 | LONX | 00543173364TRLO1 | |
06/08/2018 | 08:56:29 | 695 | 507.2 | LONX | 00543173365TRLO1 | |
06/08/2018 | 08:58:12 | 468 | 506.6 | LONX | 00543173649TRLO1 | |
06/08/2018 | 08:58:12 | 629 | 506.4 | LONX | 00543173651TRLO1 | |
06/08/2018 | 08:58:12 | 329 | 506.6 | TURX | 00543173650TRLO1 | |
06/08/2018 | 08:58:12 | 728 | 506.6 | LONX | 00543173648TRLO1 | |
06/08/2018 | 08:59:36 | 190 | 507.2 | LONX | 00543173922TRLO1 | |
06/08/2018 | 08:59:50 | 476 | 507.2 | LONX | 00543173966TRLO1 | |
06/08/2018 | 08:59:50 | 706 | 507.2 | LONX | 00543173967TRLO1 | |
06/08/2018 | 09:01:34 | 320 | 507.4 | LONX | 00543174368TRLO1 | |
06/08/2018 | 09:01:34 | 361 | 507.4 | LONX | 00543174369TRLO1 | |
06/08/2018 | 09:01:34 | 625 | 507.4 | LONX | 00543174370TRLO1 | |
06/08/2018 | 09:02:00 | 681 | 507 | LONX | 00543174439TRLO1 | |
06/08/2018 | 09:04:31 | 1250 | 507.4 | LONX | 00543174980TRLO1 | |
06/08/2018 | 09:04:31 | 372 | 507.4 | LONX | 00543174981TRLO1 | |
06/08/2018 | 09:05:26 | 92 | 507.4 | LONX | 00543175159TRLO1 | |
06/08/2018 | 09:05:43 | 452 | 506.8 | LONX | 00543175198TRLO1 | |
06/08/2018 | 09:05:43 | 319 | 506.8 | TURX | 00543175199TRLO1 | |
06/08/2018 | 09:05:43 | 692 | 507 | LONX | 00543175197TRLO1 | |
06/08/2018 | 09:06:15 | 649 | 506.4 | LONX | 00543175326TRLO1 | |
06/08/2018 | 09:06:52 | 743 | 506 | LONX | 00543175469TRLO1 | |
06/08/2018 | 09:08:33 | 438 | 506 | LONX | 00543175802TRLO1 | |
06/08/2018 | 09:09:20 | 456 | 505.8 | LONX | 00543176002TRLO1 | |
06/08/2018 | 09:09:20 | 321 | 505.8 | TURX | 00543176004TRLO1 | |
06/08/2018 | 09:09:20 | 703 | 505.8 | LONX | 00543176003TRLO1 | |
06/08/2018 | 09:09:20 | 1314 | 505.8 | LONX | 00543176005TRLO1 | |
06/08/2018 | 09:11:15 | 500 | 505.8 | LONX | 00543176311TRLO1 | |
06/08/2018 | 09:12:22 | 456 | 505.8 | LONX | 00543176504TRLO1 | |
06/08/2018 | 09:12:22 | 321 | 505.8 | TURX | 00543176505TRLO1 | |
06/08/2018 | 09:12:22 | 792 | 505.8 | LONX | 00543176503TRLO1 | |
06/08/2018 | 09:13:56 | 1250 | 506 | LONX | 00543176733TRLO1 | |
06/08/2018 | 09:13:56 | 401 | 506 | LONX | 00543176735TRLO1 | |
06/08/2018 | 09:14:56 | 15 | 506.2 | LONX | 00543176914TRLO1 | |
06/08/2018 | 09:16:25 | 1250 | 506.4 | LONX | 00543177104TRLO1 | |
06/08/2018 | 09:16:25 | 320 | 506.4 | LONX | 00543177105TRLO1 | |
06/08/2018 | 09:16:25 | 125 | 506.4 | LONX | 00543177106TRLO1 | |
06/08/2018 | 09:16:37 | 1007 | 506.2 | BTSC | 00543177139TRLO1 | |
06/08/2018 | 09:17:32 | 690 | 505.4 | LONX | 00543177263TRLO1 | |
06/08/2018 | 09:19:12 | 1250 | 505.4 | LONX | 00543177629TRLO1 | |
06/08/2018 | 09:19:12 | 142 | 505.4 | LONX | 00543177630TRLO1 | |
06/08/2018 | 09:20:30 | 673 | 504.6 | LONX | 00543177797TRLO1 | |
06/08/2018 | 09:21:05 | 760 | 504.4 | LONX | 00543177899TRLO1 | |
06/08/2018 | 09:23:07 | 918 | 504.4 | BTSC | 00543178282TRLO1 | |
06/08/2018 | 09:23:07 | 257 | 504.4 | BTSC | 00543178283TRLO1 | |
06/08/2018 | 09:23:13 | 768 | 504.2 | LONX | 00543178297TRLO1 | |
06/08/2018 | 09:23:13 | 1250 | 504.2 | LONX | 00543178298TRLO1 | |
06/08/2018 | 09:23:13 | 282 | 504.2 | LONX | 00543178299TRLO1 | |
06/08/2018 | 09:23:13 | 475 | 504.2 | LONX | 00543178300TRLO1 | |
06/08/2018 | 09:23:13 | 469 | 504.2 | LONX | 00543178301TRLO1 | |
06/08/2018 | 09:27:33 | 341 | 504.8 | LONX | 00543179061TRLO1 | |
06/08/2018 | 09:27:33 | 688 | 504.8 | LONX | 00543179062TRLO1 | |
06/08/2018 | 09:27:33 | 154 | 504.8 | LONX | 00543179063TRLO1 | |
06/08/2018 | 09:28:11 | 976 | 505.2 | BTSC | 00543179177TRLO1 | |
06/08/2018 | 09:29:00 | 370 | 505.4 | LONX | 00543179292TRLO1 | |
06/08/2018 | 09:29:00 | 961 | 505.4 | LONX | 00543179293TRLO1 | |
06/08/2018 | 09:31:07 | 1250 | 505.2 | LONX | 00543179677TRLO1 | |
06/08/2018 | 09:31:07 | 355 | 505.2 | LONX | 00543179678TRLO1 | |
06/08/2018 | 09:33:35 | 381 | 505 | LONX | 00543180286TRLO1 | |
06/08/2018 | 09:33:35 | 1069 | 505 | LONX | 00543180287TRLO1 | |
06/08/2018 | 09:33:35 | 276 | 505 | LONX | 00543180289TRLO1 | |
06/08/2018 | 09:33:36 | 173 | 505.6 | LONX | 00543180296TRLO1 | |
06/08/2018 | 09:33:44 | 1023 | 505.3 | BTSC | 00543180303TRLO1 | |
06/08/2018 | 09:35:05 | 340 | 505.8 | LONX | 00543180552TRLO1 | |
06/08/2018 | 09:36:32 | 583 | 505.6 | LONX | 00543180854TRLO1 | |
06/08/2018 | 09:36:32 | 600 | 505.6 | LONX | 00543180855TRLO1 | |
06/08/2018 | 09:36:32 | 217 | 505.6 | LONX | 00543180856TRLO1 | |
06/08/2018 | 09:36:32 | 1250 | 505.8 | LONX | 00543180857TRLO1 | |
06/08/2018 | 09:36:32 | 704 | 505.8 | LONX | 00543180858TRLO1 | |
06/08/2018 | 09:36:32 | 258 | 506 | LONX | 00543180859TRLO1 | |
06/08/2018 | 09:40:12 | 134 | 506.2 | CHIX | 00543181319TRLO1 | |
06/08/2018 | 09:40:12 | 69 | 506.2 | LONX | 00543181320TRLO1 | |
06/08/2018 | 09:40:12 | 354 | 506.2 | LONX | 00543181321TRLO1 | |
06/08/2018 | 09:40:12 | 408 | 506.2 | LONX | 00543181322TRLO1 | |
06/08/2018 | 09:40:12 | 1250 | 506.2 | LONX | 00543181317TRLO1 | |
06/08/2018 | 09:40:12 | 371 | 506.2 | LONX | 00543181318TRLO1 | |
06/08/2018 | 09:41:12 | 675 | 505.8 | LONX | 00543181513TRLO1 | |
06/08/2018 | 09:43:44 | 1250 | 506.2 | LONX | 00543181975TRLO1 | |
06/08/2018 | 09:43:44 | 374 | 506.2 | LONX | 00543181976TRLO1 | |
06/08/2018 | 09:43:44 | 9 | 506.2 | LONX | 00543181977TRLO1 | |
06/08/2018 | 09:44:43 | 687 | 505.8 | LONX | 00543182133TRLO1 | |
06/08/2018 | 09:45:15 | 600 | 505.8 | CHIX | 00543182242TRLO1 | |
06/08/2018 | 09:45:15 | 147 | 505.8 | CHIX | 00543182243TRLO1 | |
06/08/2018 | 09:46:40 | 371 | 506.2 | LONX | 00543182468TRLO1 | |
06/08/2018 | 09:46:40 | 348 | 506.2 | LONX | 00543182469TRLO1 | |
06/08/2018 | 09:48:09 | 366 | 506.4 | LONX | 00543182726TRLO1 | |
06/08/2018 | 09:48:09 | 1076 | 506.4 | LONX | 00543182727TRLO1 | |
06/08/2018 | 09:48:14 | 42 | 506.4 | CHIX | 00543182816TRLO1 | |
06/08/2018 | 09:48:14 | 147 | 506.4 | CHIX | 00543182817TRLO1 | |
06/08/2018 | 09:49:35 | 385 | 506.6 | LONX | 00543182986TRLO1 | |
06/08/2018 | 09:49:41 | 99 | 506.4 | LONX | 00543182997TRLO1 | |
06/08/2018 | 09:50:06 | 1100 | 506.6 | LONX | 00543183074TRLO1 | |
06/08/2018 | 09:50:06 | 443 | 506.8 | LONX | 00543183075TRLO1 | |
06/08/2018 | 09:51:03 | 720 | 506.8 | LONX | 00543183290TRLO1 | |
06/08/2018 | 09:54:36 | 1210 | 507.6 | LONX | 00543183932TRLO1 | |
06/08/2018 | 09:54:44 | 819 | 507.4 | LONX | 00543183956TRLO1 | |
06/08/2018 | 09:56:07 | 750 | 507.4 | LONX | 00543184153TRLO1 | |
06/08/2018 | 09:56:07 | 1149 | 507.4 | LONX | 00543184154TRLO1 | |
06/08/2018 | 09:56:07 | 410 | 507.4 | LONX | 00543184155TRLO1 | |
06/08/2018 | 09:57:47 | 424 | 507.2 | LONX | 00543184423TRLO1 | |
06/08/2018 | 09:57:47 | 299 | 507.2 | TURX | 00543184424TRLO1 | |
06/08/2018 | 09:59:41 | 597 | 507 | LONX | 00543185379TRLO1 | |
06/08/2018 | 09:59:41 | 20 | 507 | LONX | 00543185380TRLO1 | |
06/08/2018 | 10:00:50 | 1202 | 507 | LONX | 00543185665TRLO1 | |
06/08/2018 | 10:07:16 | 25 | 506.8 | LONX | 00543187299TRLO1 | |
06/08/2018 | 10:07:16 | 383 | 506.8 | LONX | 00543187300TRLO1 | |
06/08/2018 | 10:07:16 | 288 | 506.8 | TURX | 00543187302TRLO1 | |
06/08/2018 | 10:07:16 | 618 | 506.8 | LONX | 00543187301TRLO1 | |
06/08/2018 | 10:07:16 | 1100 | 506.8 | LONX | 00543187303TRLO1 | |
06/08/2018 | 10:07:16 | 4 | 506.8 | LONX | 00543187304TRLO1 | |
06/08/2018 | 10:07:16 | 619 | 506.8 | LONX | 00543187305TRLO1 | |
06/08/2018 | 10:09:36 | 1238 | 507.4 | LONX | 00543187653TRLO1 | |
06/08/2018 | 10:09:39 | 487 | 507.4 | LONX | 00543187667TRLO1 | |
06/08/2018 | 10:09:39 | 343 | 507.4 | TURX | 00543187668TRLO1 | |
06/08/2018 | 10:09:39 | 619 | 507.2 | LONX | 00543187669TRLO1 | |
06/08/2018 | 10:09:54 | 731 | 507.2 | LONX | 00543187712TRLO1 | |
06/08/2018 | 10:09:54 | 365 | 507 | LONX | 00543187713TRLO1 | |
06/08/2018 | 10:09:54 | 254 | 507 | LONX | 00543187714TRLO1 | |
06/08/2018 | 10:11:04 | 1250 | 507.2 | LONX | 00543187890TRLO1 | |
06/08/2018 | 10:11:04 | 441 | 507.2 | LONX | 00543187891TRLO1 | |
06/08/2018 | 10:11:41 | 464 | 506.8 | LONX | 00543187972TRLO1 | |
06/08/2018 | 10:11:41 | 326 | 506.8 | TURX | 00543187973TRLO1 | |
06/08/2018 | 10:11:41 | 677 | 507 | LONX | 00543187971TRLO1 | |
06/08/2018 | 10:14:59 | 620 | 507.4 | LONX | 00543188456TRLO1 | |
06/08/2018 | 10:14:59 | 389 | 507.4 | LONX | 00543188457TRLO1 | |
06/08/2018 | 10:14:59 | 569 | 507.4 | LONX | 00543188458TRLO1 | |
06/08/2018 | 10:14:59 | 277 | 507.4 | LONX | 00543188459TRLO1 | |
06/08/2018 | 10:16:09 | 743 | 507.4 | LONX | 00543188644TRLO1 | |
06/08/2018 | 10:17:41 | 741 | 507.2 | LONX | 00543188874TRLO1 | |
06/08/2018 | 10:17:41 | 58 | 507.2 | LONX | 00543188875TRLO1 | |
06/08/2018 | 10:17:41 | 642 | 507.2 | LONX | 00543188876TRLO1 | |
06/08/2018 | 10:18:15 | 450 | 507 | LONX | 00543189027TRLO1 | |
06/08/2018 | 10:18:15 | 186 | 507 | TURX | 00543189028TRLO1 | |
06/08/2018 | 10:18:16 | 131 | 507 | TURX | 00543189030TRLO1 | |
06/08/2018 | 10:18:16 | 327 | 507 | TURX | 00543189033TRLO1 | |
06/08/2018 | 10:18:16 | 567 | 507 | LONX | 00543189031TRLO1 | |
06/08/2018 | 10:18:16 | 64 | 507 | LONX | 00543189032TRLO1 | |
06/08/2018 | 10:20:12 | 296 | 507.2 | LONX | 00543189352TRLO1 | |
06/08/2018 | 10:20:12 | 723 | 507.2 | LONX | 00543189353TRLO1 | |
06/08/2018 | 10:21:41 | 151 | 507.2 | CHIX | 00543189590TRLO1 | |
06/08/2018 | 10:23:24 | 1125 | 507.2 | BTSC | 00543189902TRLO1 | |
06/08/2018 | 10:23:24 | 1250 | 507.4 | LONX | 00543189903TRLO1 | |
06/08/2018 | 10:23:24 | 321 | 507.4 | LONX | 00543189904TRLO1 | |
06/08/2018 | 10:23:24 | 518 | 507.4 | LONX | 00543189905TRLO1 | |
06/08/2018 | 10:25:52 | 53 | 507.4 | LONX | 00543190426TRLO1 | |
06/08/2018 | 10:25:52 | 880 | 507.4 | LONX | 00543190427TRLO1 | |
06/08/2018 | 10:25:52 | 379 | 507.4 | LONX | 00543190428TRLO1 | |
06/08/2018 | 10:25:52 | 84 | 507.4 | LONX | 00543190429TRLO1 | |
06/08/2018 | 10:26:46 | 800 | 506.8 | LONX | 00543190555TRLO1 | |
06/08/2018 | 10:29:49 | 138 | 507.2 | CHIX | 00543191034TRLO1 | |
06/08/2018 | 10:29:49 | 620 | 507.2 | LONX | 00543191035TRLO1 | |
06/08/2018 | 10:29:49 | 461 | 507 | LONX | 00543191031TRLO1 | |
06/08/2018 | 10:29:49 | 703 | 507 | LONX | 00543191032TRLO1 | |
06/08/2018 | 10:29:49 | 33 | 507 | LONX | 00543191033TRLO1 | |
06/08/2018 | 10:30:22 | 943 | 507.2 | LONX | 00543191129TRLO1 | |
06/08/2018 | 10:30:22 | 105 | 507.2 | LONX | 00543191130TRLO1 | |
06/08/2018 | 10:31:27 | 742 | 507.2 | LONX | 00543191318TRLO1 | |
06/08/2018 | 10:32:52 | 500 | 507.2 | LONX | 00543191469TRLO1 | |
06/08/2018 | 10:34:51 | 629 | 507.2 | LONX | 00543191692TRLO1 | |
06/08/2018 | 10:35:31 | 850 | 506.6 | LONX | 00543191771TRLO1 | |
06/08/2018 | 10:37:59 | 370 | 506.4 | LONX | 00543192119TRLO1 | |
06/08/2018 | 10:37:59 | 260 | 506.4 | TURX | 00543192120TRLO1 | |
06/08/2018 | 10:38:17 | 630 | 506.2 | LONX | 00543192156TRLO1 | |
06/08/2018 | 10:39:08 | 505 | 506 | LONX | 00543192250TRLO1 | |
06/08/2018 | 10:39:08 | 126 | 506 | LONX | 00543192251TRLO1 | |
06/08/2018 | 10:41:43 | 306 | 506.2 | LONX | 00543192618TRLO1 | |
06/08/2018 | 10:41:43 | 137 | 506.2 | LONX | 00543192620TRLO1 | |
06/08/2018 | 10:41:43 | 49 | 506.2 | TURX | 00543192619TRLO1 | |
06/08/2018 | 10:41:43 | 263 | 506.2 | TURX | 00543192621TRLO1 | |
06/08/2018 | 10:41:43 | 1142 | 506.2 | LONX | 00543192622TRLO1 | |
06/08/2018 | 10:41:43 | 120 | 506.2 | LONX | 00543192623TRLO1 | |
06/08/2018 | 10:43:33 | 631 | 506 | LONX | 00543192989TRLO1 | |
06/08/2018 | 10:43:41 | 971 | 506.6 | LONX | 00543193021TRLO1 | |
06/08/2018 | 10:43:42 | 1121 | 506.6 | LONX | 00543193022TRLO1 | |
06/08/2018 | 10:44:52 | 632 | 506.6 | LONX | 00543193215TRLO1 | |
06/08/2018 | 10:50:14 | 29 | 507.4 | CHIX | 00543195100TRLO1 | |
06/08/2018 | 10:50:14 | 410 | 507.4 | LONX | 00543195094TRLO1 | |
06/08/2018 | 10:50:14 | 338 | 507.6 | LONX | 00543195101TRLO1 | |
06/08/2018 | 10:50:14 | 296 | 507.6 | LONX | 00543195102TRLO1 | |
06/08/2018 | 10:50:26 | 458 | 507 | LONX | 00543195252TRLO1 | |
06/08/2018 | 10:50:26 | 322 | 507 | TURX | 00543195253TRLO1 | |
06/08/2018 | 10:50:26 | 634 | 507.2 | LONX | 00543195251TRLO1 | |
06/08/2018 | 10:50:26 | 786 | 507.2 | LONX | 00543195254TRLO1 | |
06/08/2018 | 10:50:45 | 250 | 507 | LONX | 00543195353TRLO1 | |
06/08/2018 | 10:50:45 | 383 | 507 | LONX | 00543195354TRLO1 | |
06/08/2018 | 10:54:44 | 633 | 507.4 | LONX | 00543196930TRLO1 | |
06/08/2018 | 10:55:28 | 769 | 507.4 | LONX | 00543197179TRLO1 | |
06/08/2018 | 10:56:36 | 265 | 507.4 | LONX | 00543197525TRLO1 | |
06/08/2018 | 10:59:49 | 428 | 507 | LONX | 00543198420TRLO1 | |
06/08/2018 | 10:59:49 | 302 | 507 | TURX | 00543198422TRLO1 | |
06/08/2018 | 10:59:49 | 633 | 507 | LONX | 00543198418TRLO1 | |
06/08/2018 | 11:04:06 | 379 | 506.6 | LONX | 00543199196TRLO1 | |
06/08/2018 | 11:04:06 | 266 | 506.6 | TURX | 00543199197TRLO1 | |
06/08/2018 | 11:04:09 | 634 | 506.6 | LONX | 00543199201TRLO1 | |
06/08/2018 | 11:04:09 | 277 | 506.6 | LONX | 00543199204TRLO1 | |
06/08/2018 | 11:12:07 | 338 | 507.2 | LONX | 00543200804TRLO1 | |
06/08/2018 | 11:12:07 | 930 | 507.2 | LONX | 00543200805TRLO1 | |
06/08/2018 | 11:12:07 | 634 | 507 | LONX | 00543200806TRLO1 | |
06/08/2018 | 11:12:10 | 1578 | 507.1 | BTSC | 00543200845TRLO1 | |
06/08/2018 | 11:12:16 | 634 | 507 | LONX | 00543200899TRLO1 | |
06/08/2018 | 11:12:32 | 295 | 506.8 | LONX | 00543200945TRLO1 | |
06/08/2018 | 11:12:32 | 339 | 506.8 | LONX | 00543200946TRLO1 | |
06/08/2018 | 11:12:32 | 1250 | 507 | LONX | 00543200949TRLO1 | |
06/08/2018 | 11:12:33 | 450 | 506.8 | LONX | 00543200961TRLO1 | |
06/08/2018 | 11:12:33 | 635 | 506.8 | LONX | 00543200962TRLO1 | |
06/08/2018 | 11:12:36 | 635 | 506.6 | LONX | 00543200987TRLO1 | |
06/08/2018 | 11:16:20 | 100 | 506.2 | LONX | 00543201739TRLO1 | |
06/08/2018 | 11:16:20 | 618 | 506.2 | LONX | 00543201740TRLO1 | |
06/08/2018 | 11:16:22 | 1000 | 506 | LONX | 00543201749TRLO1 | |
06/08/2018 | 11:16:24 | 709 | 506.4 | LONX | 00543201751TRLO1 | |
06/08/2018 | 11:16:24 | 402 | 506.4 | LONX | 00543201752TRLO1 | |
06/08/2018 | 11:16:36 | 1055 | 506.6 | LONX | 00543201794TRLO1 | |
06/08/2018 | 11:20:49 | 803 | 506.4 | LONX | 00543202538TRLO1 | |
06/08/2018 | 11:20:49 | 637 | 506.4 | LONX | 00543202540TRLO1 | |
06/08/2018 | 11:22:14 | 194 | 506.4 | LONX | 00543202817TRLO1 | |
06/08/2018 | 11:22:55 | 338 | 506.8 | LONX | 00543202930TRLO1 | |
06/08/2018 | 11:22:55 | 167 | 506.8 | LONX | 00543202931TRLO1 | |
06/08/2018 | 11:22:55 | 1250 | 507 | LONX | 00543202932TRLO1 | |
06/08/2018 | 11:22:55 | 28 | 507 | LONX | 00543202933TRLO1 | |
06/08/2018 | 11:23:02 | 331 | 507 | LONX | 00543202938TRLO1 | |
06/08/2018 | 11:23:02 | 308 | 507 | LONX | 00543202939TRLO1 | |
06/08/2018 | 11:37:08 | 650 | 506.8 | LONX | 00543205273TRLO1 | |
06/08/2018 | 11:37:08 | 1171 | 506.8 | LONX | 00543205272TRLO1 | |
06/08/2018 | 11:41:45 | 449 | 506.6 | LONX | 00543206054TRLO1 | |
06/08/2018 | 11:41:45 | 587 | 506.4 | LONX | 00543206056TRLO1 | |
06/08/2018 | 11:41:45 | 316 | 506.6 | TURX | 00543206055TRLO1 | |
06/08/2018 | 11:41:45 | 413 | 506.4 | TURX | 00543206057TRLO1 | |
06/08/2018 | 11:41:45 | 640 | 506.6 | LONX | 00543206053TRLO1 | |
06/08/2018 | 11:41:45 | 1250 | 506.8 | LONX | 00543206058TRLO1 | |
06/08/2018 | 11:41:45 | 670 | 506.8 | LONX | 00543206059TRLO1 | |
06/08/2018 | 11:42:10 | 320 | 507.2 | LONX | 00543206125TRLO1 | |
06/08/2018 | 11:42:10 | 396 | 507.2 | LONX | 00543206126TRLO1 | |
06/08/2018 | 11:42:10 | 122 | 507.2 | LONX | 00543206127TRLO1 | |
06/08/2018 | 11:42:10 | 703 | 507.2 | LONX | 00543206128TRLO1 | |
06/08/2018 | 11:42:10 | 950 | 507.4 | LONX | 00543206129TRLO1 | |
06/08/2018 | 11:42:10 | 332 | 507.4 | LONX | 00543206130TRLO1 | |
06/08/2018 | 11:42:11 | 206 | 507.2 | LONX | 00543206143TRLO1 | |
06/08/2018 | 11:43:29 | 654 | 507.6 | LONX | 00543206366TRLO1 | |
06/08/2018 | 11:43:29 | 461 | 507.6 | TURX | 00543206365TRLO1 | |
06/08/2018 | 11:43:29 | 601 | 507.8 | LONX | 00543206363TRLO1 | |
06/08/2018 | 11:43:29 | 499 | 507.8 | LONX | 00543206364TRLO1 | |
06/08/2018 | 11:43:29 | 789 | 507.6 | LONX | 00543206367TRLO1 | |
06/08/2018 | 11:43:29 | 1100 | 507.8 | LONX | 00543206368TRLO1 | |
06/08/2018 | 11:43:29 | 184 | 507.8 | LONX | 00543206369TRLO1 | |
06/08/2018 | 11:43:31 | 310 | 508 | LONX | 00543206418TRLO1 | |
06/08/2018 | 11:43:31 | 281 | 508 | LONX | 00543206419TRLO1 | |
06/08/2018 | 11:43:31 | 271 | 508 | LONX | 00543206420TRLO1 | |
06/08/2018 | 11:43:32 | 643 | 508 | LONX | 00543206458TRLO1 | |
06/08/2018 | 11:43:35 | 300 | 508 | LONX | 00543206488TRLO1 | |
06/08/2018 | 11:43:35 | 343 | 508 | LONX | 00543206489TRLO1 | |
06/08/2018 | 11:43:39 | 703 | 508.6 | LONX | 00543206493TRLO1 | |
06/08/2018 | 11:43:39 | 497 | 508.6 | LONX | 00543206494TRLO1 | |
06/08/2018 | 11:43:40 | 501 | 508.2 | LONX | 00543206507TRLO1 | |
06/08/2018 | 11:44:50 | 767 | 507.6 | LONX | 00543206953TRLO1 | |
06/08/2018 | 11:47:24 | 514 | 507.6 | LONX | 00543207519TRLO1 | |
06/08/2018 | 11:47:56 | 652 | 507.6 | LONX | 00543207601TRLO1 | |
06/08/2018 | 11:50:30 | 1250 | 508 | LONX | 00543207977TRLO1 | |
06/08/2018 | 11:50:30 | 353 | 508 | LONX | 00543207978TRLO1 | |
06/08/2018 | 11:50:30 | 43 | 508 | LONX | 00543207979TRLO1 | |
06/08/2018 | 11:53:48 | 253 | 508 | LONX | 00543208685TRLO1 | |
06/08/2018 | 11:53:48 | 762 | 508 | LONX | 00543208686TRLO1 | |
06/08/2018 | 11:53:48 | 1250 | 508 | LONX | 00543208683TRLO1 | |
06/08/2018 | 11:53:48 | 449 | 508 | LONX | 00543208684TRLO1 | |
06/08/2018 | 11:58:10 | 876 | 508.2 | LONX | 00543209618TRLO1 | |
06/08/2018 | 11:58:10 | 150 | 508.2 | LONX | 00543209619TRLO1 | |
06/08/2018 | 11:58:10 | 527 | 508.2 | LONX | 00543209620TRLO1 | |
06/08/2018 | 11:59:55 | 331 | 508.4 | LONX | 00543209979TRLO1 | |
06/08/2018 | 11:59:55 | 1250 | 508.4 | LONX | 00543209980TRLO1 | |
06/08/2018 | 11:59:55 | 77 | 508.4 | LONX | 00543209981TRLO1 | |
06/08/2018 | 12:02:01 | 450 | 507.6 | BTSC | 00543210205TRLO1 | |
06/08/2018 | 12:02:01 | 580 | 507.6 | LONX | 00543210203TRLO1 | |
06/08/2018 | 12:02:01 | 408 | 507.6 | TURX | 00543210204TRLO1 | |
06/08/2018 | 12:02:01 | 724 | 507.6 | LONX | 00543210202TRLO1 | |
06/08/2018 | 12:02:45 | 721 | 508 | LONX | 00543210418TRLO1 | |
06/08/2018 | 12:05:32 | 1250 | 507.4 | LONX | 00543210990TRLO1 | |
06/08/2018 | 12:07:21 | 309 | 508 | LONX | 00543211380TRLO1 | |
06/08/2018 | 12:07:22 | 440 | 508 | LONX | 00543211383TRLO1 | |
06/08/2018 | 12:07:22 | 224 | 508 | TURX | 00543211382TRLO1 | |
06/08/2018 | 12:07:22 | 86 | 508 | TURX | 00543211384TRLO1 | |
06/08/2018 | 12:07:22 | 1216 | 508 | LONX | 00543211387TRLO1 | |
06/08/2018 | 12:10:23 | 310 | 508 | LONX | 00543211739TRLO1 | |
06/08/2018 | 12:10:23 | 292 | 508 | LONX | 00543211740TRLO1 | |
06/08/2018 | 12:10:26 | 1041 | 508 | LONX | 00543211746TRLO1 | |
06/08/2018 | 12:13:13 | 27 | 507.8 | LONX | 00543212099TRLO1 | |
06/08/2018 | 12:13:55 | 1250 | 507.8 | LONX | 00543212179TRLO1 | |
06/08/2018 | 12:13:55 | 386 | 507.8 | LONX | 00543212181TRLO1 | |
06/08/2018 | 12:13:55 | 296 | 508 | LONX | 00543212182TRLO1 | |
06/08/2018 | 12:13:55 | 62 | 508 | LONX | 00543212183TRLO1 | |
06/08/2018 | 12:16:38 | 320 | 507.6 | LONX | 00543212635TRLO1 | |
06/08/2018 | 12:16:38 | 93 | 507.6 | LONX | 00543212636TRLO1 | |
06/08/2018 | 12:16:38 | 291 | 507.6 | TURX | 00543212637TRLO1 | |
06/08/2018 | 12:17:22 | 553 | 507.8 | LONX | 00543212770TRLO1 | |
06/08/2018 | 12:17:22 | 879 | 507.8 | LONX | 00543212771TRLO1 | |
06/08/2018 | 12:17:22 | 35 | 507.8 | LONX | 00543212772TRLO1 | |
06/08/2018 | 12:17:22 | 132 | 507.8 | LONX | 00543212773TRLO1 | |
06/08/2018 | 12:21:20 | 1250 | 507.6 | LONX | 00543213428TRLO1 | |
06/08/2018 | 12:21:20 | 702 | 507.6 | LONX | 00543213429TRLO1 | |
06/08/2018 | 12:21:20 | 39 | 507.6 | LONX | 00543213430TRLO1 | |
06/08/2018 | 12:24:26 | 454 | 507.2 | LONX | 00543213855TRLO1 | |
06/08/2018 | 12:24:26 | 319 | 507.2 | TURX | 00543213856TRLO1 | |
06/08/2018 | 12:24:26 | 789 | 507.2 | LONX | 00543213854TRLO1 | |
06/08/2018 | 12:24:26 | 940 | 507.2 | LONX | 00543213857TRLO1 | |
06/08/2018 | 12:26:23 | 859 | 507 | LONX | 00543214165TRLO1 | |
06/08/2018 | 12:29:44 | 1250 | 507 | LONX | 00543214607TRLO1 | |
06/08/2018 | 12:29:51 | 269 | 506.8 | TURX | 00543214620TRLO1 | |
06/08/2018 | 12:30:50 | 21 | 507.4 | LONX | 00543214866TRLO1 | |
06/08/2018 | 12:32:15 | 675 | 507.6 | LONX | 00543215092TRLO1 | |
06/08/2018 | 12:32:15 | 335 | 507.6 | LONX | 00543215093TRLO1 | |
06/08/2018 | 12:33:20 | 736 | 507.4 | LONX | 00543215235TRLO1 | |
06/08/2018 | 12:33:20 | 674 | 507.4 | LONX | 00543215236TRLO1 | |
06/08/2018 | 12:37:31 | 290 | 507.8 | LONX | 00543215854TRLO1 | |
06/08/2018 | 12:37:31 | 320 | 507.8 | LONX | 00543215855TRLO1 | |
06/08/2018 | 12:37:31 | 1416 | 507.8 | LONX | 00543215856TRLO1 | |
06/08/2018 | 12:37:32 | 593 | 507.8 | LONX | 00543215857TRLO1 | |
06/08/2018 | 12:37:32 | 581 | 507.8 | LONX | 00543215858TRLO1 | |
06/08/2018 | 12:39:53 | 999 | 508 | LONX | 00543216131TRLO1 | |
06/08/2018 | 12:40:01 | 427 | 507.6 | LONX | 00543216163TRLO1 | |
06/08/2018 | 12:40:01 | 301 | 507.6 | TURX | 00543216162TRLO1 | |
06/08/2018 | 12:43:58 | 372 | 508 | LONX | 00543216750TRLO1 | |
06/08/2018 | 12:43:58 | 708 | 508 | LONX | 00543216751TRLO1 | |
06/08/2018 | 12:43:58 | 879 | 508 | LONX | 00543216752TRLO1 | |
06/08/2018 | 12:43:58 | 234 | 508 | LONX | 00543216753TRLO1 | |
06/08/2018 | 12:47:12 | 347 | 507.6 | LONX | 00543217478TRLO1 | |
06/08/2018 | 12:47:12 | 93 | 507.6 | LONX | 00543217479TRLO1 | |
06/08/2018 | 12:48:34 | 1250 | 507.6 | LONX | 00543217627TRLO1 | |
06/08/2018 | 12:48:40 | 932 | 507.4 | LONX | 00543217635TRLO1 | |
06/08/2018 | 12:49:14 | 813 | 507.4 | BTSC | 00543217705TRLO1 | |
06/08/2018 | 12:52:02 | 879 | 507.6 | LONX | 00543218146TRLO1 | |
06/08/2018 | 12:52:02 | 725 | 507.6 | LONX | 00543218147TRLO1 | |
06/08/2018 | 12:54:00 | 757 | 507.4 | LONX | 00543218433TRLO1 | |
06/08/2018 | 12:54:00 | 675 | 507.4 | LONX | 00543218434TRLO1 | |
06/08/2018 | 12:57:44 | 1250 | 507.6 | LONX | 00543219465TRLO1 | |
06/08/2018 | 12:57:44 | 524 | 507.6 | LONX | 00543219466TRLO1 | |
06/08/2018 | 12:59:00 | 49 | 507.2 | TURX | 00543219736TRLO1 | |
06/08/2018 | 13:01:38 | 171 | 507.6 | CHIX | 00543220345TRLO1 | |
06/08/2018 | 13:01:38 | 330 | 507.6 | CHIX | 00543220346TRLO1 | |
06/08/2018 | 13:01:38 | 260 | 507.6 | LONX | 00543220347TRLO1 | |
06/08/2018 | 13:01:38 | 400 | 507.6 | LONX | 00543220341TRLO1 | |
06/08/2018 | 13:01:38 | 296 | 507.6 | LONX | 00543220342TRLO1 | |
06/08/2018 | 13:01:38 | 770 | 507.6 | LONX | 00543220343TRLO1 | |
06/08/2018 | 13:01:38 | 574 | 507.6 | LONX | 00543220344TRLO1 | |
06/08/2018 | 13:01:39 | 910 | 507.6 | BTSC | 00543220357TRLO1 | |
06/08/2018 | 13:04:43 | 1670 | 507.6 | LONX | 00543220853TRLO1 | |
06/08/2018 | 13:04:50 | 468 | 507.4 | LONX | 00543220885TRLO1 | |
06/08/2018 | 13:04:50 | 329 | 507.4 | TURX | 00543220886TRLO1 | |
06/08/2018 | 13:07:48 | 429 | 507.2 | LONX | 00543221265TRLO1 | |
06/08/2018 | 13:07:48 | 342 | 507.2 | LONX | 00543221266TRLO1 | |
06/08/2018 | 13:10:47 | 324 | 507.4 | LONX | 00543221707TRLO1 | |
06/08/2018 | 13:10:47 | 633 | 507.4 | LONX | 00543221708TRLO1 | |
06/08/2018 | 13:10:47 | 96 | 507.4 | LONX | 00543221709TRLO1 | |
06/08/2018 | 13:10:47 | 575 | 507.4 | LONX | 00543221710TRLO1 | |
06/08/2018 | 13:10:50 | 118 | 507.4 | LONX | 00543221711TRLO1 | |
06/08/2018 | 13:11:36 | 249 | 507.2 | LONX | 00543221781TRLO1 | |
06/08/2018 | 13:13:46 | 2000 | 507.4 | LONX | 00543221999TRLO1 | |
06/08/2018 | 13:13:46 | 286 | 507.4 | LONX | 00543222000TRLO1 | |
06/08/2018 | 13:15:24 | 727 | 507.4 | LONX | 00543222438TRLO1 | |
06/08/2018 | 13:18:05 | 417 | 507.2 | LONX | 00543222947TRLO1 | |
06/08/2018 | 13:18:05 | 293 | 507.2 | TURX | 00543222948TRLO1 | |
06/08/2018 | 13:18:05 | 435 | 507.2 | LONX | 00543222949TRLO1 | |
06/08/2018 | 13:18:05 | 229 | 507.2 | LONX | 00543222950TRLO1 | |
06/08/2018 | 13:18:05 | 1686 | 507.2 | LONX | 00543222951TRLO1 | |
06/08/2018 | 13:18:05 | 314 | 507.2 | LONX | 00543222952TRLO1 | |
06/08/2018 | 13:18:05 | 834 | 507.2 | LONX | 00543222953TRLO1 | |
06/08/2018 | 13:24:58 | 368 | 507.4 | LONX | 00543224735TRLO1 | |
06/08/2018 | 13:24:58 | 664 | 507.4 | LONX | 00543224736TRLO1 | |
06/08/2018 | 13:24:58 | 527 | 507.4 | LONX | 00543224737TRLO1 | |
06/08/2018 | 13:24:58 | 199 | 507.4 | LONX | 00543224738TRLO1 | |
06/08/2018 | 13:28:03 | 686 | 507.4 | LONX | 00543225183TRLO1 | |
06/08/2018 | 13:28:03 | 35 | 507.4 | LONX | 00543225184TRLO1 | |
06/08/2018 | 13:28:03 | 726 | 507.2 | LONX | 00543225185TRLO1 | |
06/08/2018 | 13:28:07 | 159 | 507.2 | CHIX | 00543225189TRLO1 | |
06/08/2018 | 13:28:07 | 100 | 507.2 | CHIX | 00543225190TRLO1 | |
06/08/2018 | 13:28:07 | 104 | 507.2 | LONX | 00543225191TRLO1 | |
06/08/2018 | 13:30:03 | 1250 | 507.2 | LONX | 00543225416TRLO1 | |
06/08/2018 | 13:30:03 | 325 | 507.2 | LONX | 00543225417TRLO1 | |
06/08/2018 | 13:31:37 | 709 | 507.2 | LONX | 00543225604TRLO1 | |
06/08/2018 | 13:31:37 | 780 | 507.2 | LONX | 00543225605TRLO1 | |
06/08/2018 | 13:31:42 | 459 | 507 | LONX | 00543225618TRLO1 | |
06/08/2018 | 13:31:42 | 324 | 507 | TURX | 00543225617TRLO1 | |
06/08/2018 | 13:33:29 | 93 | 507 | LONX | 00543225851TRLO1 | |
06/08/2018 | 13:33:51 | 11 | 507 | LONX | 00543225937TRLO1 | |
06/08/2018 | 13:34:13 | 554 | 506.8 | LONX | 00543226012TRLO1 | |
06/08/2018 | 13:34:13 | 173 | 506.8 | LONX | 00543226013TRLO1 | |
06/08/2018 | 13:34:13 | 8 | 506.8 | LONX | 00543226014TRLO1 | |
06/08/2018 | 13:34:46 | 13 | 506.8 | LONX | 00543226103TRLO1 | |
06/08/2018 | 13:38:18 | 423 | 506.8 | LONX | 00543226579TRLO1 | |
06/08/2018 | 13:38:18 | 297 | 506.8 | TURX | 00543226580TRLO1 | |
06/08/2018 | 13:38:18 | 1079 | 506.8 | LONX | 00543226578TRLO1 | |
06/08/2018 | 13:38:18 | 562 | 507 | LONX | 00543226581TRLO1 | |
06/08/2018 | 13:38:18 | 900 | 507 | LONX | 00543226582TRLO1 | |
06/08/2018 | 13:38:18 | 498 | 507 | LONX | 00543226583TRLO1 | |
06/08/2018 | 13:38:18 | 532 | 507 | LONX | 00543226584TRLO1 | |
06/08/2018 | 13:38:18 | 433 | 507 | LONX | 00543226585TRLO1 | |
06/08/2018 | 13:38:18 | 78 | 507 | LONX | 00543226586TRLO1 | |
06/08/2018 | 13:38:18 | 834 | 507 | LONX | 00543226587TRLO1 | |
06/08/2018 | 13:43:24 | 694 | 507.2 | LONX | 00543227127TRLO1 | |
06/08/2018 | 13:43:24 | 289 | 507.2 | LONX | 00543227128TRLO1 | |
06/08/2018 | 13:43:24 | 680 | 507.2 | LONX | 00543227129TRLO1 | |
06/08/2018 | 13:43:24 | 440 | 507.2 | LONX | 00543227130TRLO1 | |
06/08/2018 | 13:43:24 | 300 | 507.2 | LONX | 00543227131TRLO1 | |
06/08/2018 | 13:43:35 | 1693 | 507.2 | BTSC | 00543227157TRLO1 | |
06/08/2018 | 13:45:45 | 257 | 507.2 | LONX | 00543227437TRLO1 | |
06/08/2018 | 13:45:45 | 37 | 507.2 | LONX | 00543227438TRLO1 | |
06/08/2018 | 13:45:45 | 200 | 507.2 | LONX | 00543227439TRLO1 | |
06/08/2018 | 13:46:16 | 359 | 507.4 | LONX | 00543227506TRLO1 | |
06/08/2018 | 13:46:16 | 507 | 507.4 | LONX | 00543227507TRLO1 | |
06/08/2018 | 13:46:16 | 163 | 507.4 | LONX | 00543227508TRLO1 | |
06/08/2018 | 13:46:43 | 599 | 507.2 | LONX | 00543227555TRLO1 | |
06/08/2018 | 13:46:43 | 154 | 507.2 | LONX | 00543227556TRLO1 | |
06/08/2018 | 13:49:38 | 1700 | 507.4 | LONX | 00543227932TRLO1 | |
06/08/2018 | 13:49:38 | 90 | 507.4 | LONX | 00543227933TRLO1 | |
06/08/2018 | 13:53:05 | 372 | 507.6 | LONX | 00543228398TRLO1 | |
06/08/2018 | 13:53:05 | 1278 | 507.6 | LONX | 00543228399TRLO1 | |
06/08/2018 | 13:53:05 | 1250 | 507.6 | LONX | 00543228400TRLO1 | |
06/08/2018 | 13:53:08 | 1406 | 507.5 | BTSC | 00543228401TRLO1 | |
06/08/2018 | 13:55:28 | 766 | 507.4 | LONX | 00543228683TRLO1 | |
06/08/2018 | 13:57:24 | 1000 | 507.2 | LONX | 00543228899TRLO1 | |
06/08/2018 | 13:59:17 | 161 | 507.8 | CHIX | 00543229197TRLO1 | |
06/08/2018 | 13:59:17 | 287 | 507.8 | LONX | 00543229196TRLO1 | |
06/08/2018 | 13:59:33 | 699 | 507.8 | LONX | 00543229235TRLO1 | |
06/08/2018 | 13:59:33 | 487 | 507.8 | TURX | 00543229236TRLO1 | |
06/08/2018 | 13:59:33 | 6 | 507.8 | TURX | 00543229237TRLO1 | |
06/08/2018 | 13:59:36 | 1050 | 507.6 | LONX | 00543229239TRLO1 | |
06/08/2018 | 14:01:02 | 359 | 507.8 | LONX | 00543229494TRLO1 | |
06/08/2018 | 14:01:02 | 1202 | 507.8 | LONX | 00543229495TRLO1 | |
06/08/2018 | 14:02:46 | 1584 | 507.8 | LONX | 00543229752TRLO1 | |
06/08/2018 | 14:04:15 | 50 | 507.8 | LONX | 00543230043TRLO1 | |
06/08/2018 | 14:04:15 | 341 | 507.8 | LONX | 00543230044TRLO1 | |
06/08/2018 | 14:04:15 | 575 | 507.8 | LONX | 00543230045TRLO1 | |
06/08/2018 | 14:07:03 | 299 | 508.2 | LONX | 00543230511TRLO1 | |
06/08/2018 | 14:08:26 | 1250 | 508.4 | LONX | 00543230674TRLO1 | |
06/08/2018 | 14:08:26 | 438 | 508.4 | LONX | 00543230675TRLO1 | |
06/08/2018 | 14:08:34 | 645 | 508.4 | LONX | 00543230687TRLO1 | |
06/08/2018 | 14:08:34 | 455 | 508.4 | TURX | 00543230688TRLO1 | |
06/08/2018 | 14:08:34 | 713 | 508.2 | LONX | 00543230689TRLO1 | |
06/08/2018 | 14:09:22 | 217 | 508 | LONX | 00543230768TRLO1 | |
06/08/2018 | 14:09:22 | 445 | 508 | LONX | 00543230769TRLO1 | |
06/08/2018 | 14:11:10 | 335 | 508 | LONX | 00543230968TRLO1 | |
06/08/2018 | 14:11:10 | 683 | 508 | LONX | 00543230969TRLO1 | |
06/08/2018 | 14:12:56 | 737 | 508 | CHIX | 00543231130TRLO1 | |
06/08/2018 | 14:12:56 | 869 | 508 | LONX | 00543231131TRLO1 | |
06/08/2018 | 14:13:43 | 166 | 508 | LONX | 00543231330TRLO1 | |
06/08/2018 | 14:15:25 | 443 | 507.8 | LONX | 00543231538TRLO1 | |
06/08/2018 | 14:15:25 | 667 | 507.8 | LONX | 00543231539TRLO1 | |
06/08/2018 | 14:15:25 | 1250 | 508 | LONX | 00543231540TRLO1 | |
06/08/2018 | 14:15:25 | 379 | 508 | LONX | 00543231541TRLO1 | |
06/08/2018 | 14:15:25 | 85 | 508 | LONX | 00543231542TRLO1 | |
06/08/2018 | 14:18:56 | 390 | 508.2 | LONX | 00543232046TRLO1 | |
06/08/2018 | 14:18:56 | 576 | 508.2 | LONX | 00543232047TRLO1 | |
06/08/2018 | 14:18:56 | 40 | 508.2 | LONX | 00543232048TRLO1 | |
06/08/2018 | 14:18:56 | 664 | 508.2 | LONX | 00543232049TRLO1 | |
06/08/2018 | 14:20:06 | 11 | 508.2 | LONX | 00543232175TRLO1 | |
06/08/2018 | 14:20:06 | 647 | 508.2 | LONX | 00543232176TRLO1 | |
06/08/2018 | 14:22:16 | 1282 | 508.2 | LONX | 00543232477TRLO1 | |
06/08/2018 | 14:23:06 | 517 | 508.2 | CHIX | 00543232663TRLO1 | |
06/08/2018 | 14:23:06 | 270 | 508.2 | LONX | 00543232661TRLO1 | |
06/08/2018 | 14:23:06 | 402 | 508.2 | LONX | 00543232662TRLO1 | |
06/08/2018 | 14:24:27 | 93 | 508.2 | LONX | 00543232960TRLO1 | |
06/08/2018 | 14:24:27 | 710 | 508.2 | LONX | 00543232961TRLO1 | |
06/08/2018 | 14:25:13 | 450 | 508 | LONX | 00543233115TRLO1 | |
06/08/2018 | 14:25:13 | 88 | 508 | TURX | 00543233114TRLO1 | |
06/08/2018 | 14:25:13 | 214 | 508 | TURX | 00543233116TRLO1 | |
06/08/2018 | 14:25:13 | 15 | 508 | TURX | 00543233119TRLO1 | |
06/08/2018 | 14:25:13 | 542 | 508 | LONX | 00543233117TRLO1 | |
06/08/2018 | 14:25:13 | 253 | 508 | LONX | 00543233118TRLO1 | |
06/08/2018 | 14:27:26 | 646 | 508.2 | LONX | 00543233456TRLO1 | |
06/08/2018 | 14:27:26 | 408 | 508.2 | LONX | 00543233457TRLO1 | |
06/08/2018 | 14:27:26 | 569 | 508.2 | LONX | 00543233458TRLO1 | |
06/08/2018 | 14:29:00 | 264 | 508.2 | LONX | 00543233894TRLO1 | |
06/08/2018 | 14:29:46 | 1250 | 508.2 | LONX | 00543234046TRLO1 | |
06/08/2018 | 14:31:09 | 854 | 508.4 | LONX | 00543234443TRLO1 | |
06/08/2018 | 14:31:09 | 340 | 508.4 | LONX | 00543234444TRLO1 | |
06/08/2018 | 14:31:57 | 832 | 508.4 | LONX | 00543234722TRLO1 | |
06/08/2018 | 14:32:26 | 514 | 508.6 | LONX | 00543234892TRLO1 | |
06/08/2018 | 14:32:26 | 396 | 508.6 | LONX | 00543234893TRLO1 | |
06/08/2018 | 14:32:26 | 766 | 508.6 | LONX | 00543234894TRLO1 | |
06/08/2018 | 14:34:07 | 1600 | 508.6 | LONX | 00543235227TRLO1 | |
06/08/2018 | 14:34:07 | 173 | 508.6 | LONX | 00543235228TRLO1 | |
06/08/2018 | 14:34:07 | 76 | 508.6 | LONX | 00543235230TRLO1 | |
06/08/2018 | 14:34:22 | 480 | 508.2 | LONX | 00543235275TRLO1 | |
06/08/2018 | 14:34:22 | 338 | 508.2 | TURX | 00543235276TRLO1 | |
06/08/2018 | 14:35:06 | 905 | 507.6 | LONX | 00543235545TRLO1 | |
06/08/2018 | 14:35:22 | 459 | 507.6 | LONX | 00543235625TRLO1 | |
06/08/2018 | 14:35:22 | 323 | 507.6 | TURX | 00543235626TRLO1 | |
06/08/2018 | 14:36:37 | 1250 | 507.8 | LONX | 00543235987TRLO1 | |
06/08/2018 | 14:36:37 | 63 | 507.8 | LONX | 00543235988TRLO1 | |
06/08/2018 | 14:36:37 | 443 | 507.8 | LONX | 00543235989TRLO1 | |
06/08/2018 | 14:38:20 | 332 | 507.6 | LONX | 00543236315TRLO1 | |
06/08/2018 | 14:38:20 | 818 | 507.6 | LONX | 00543236316TRLO1 | |
06/08/2018 | 14:39:23 | 125 | 508 | CHIX | 00543236503TRLO1 | |
06/08/2018 | 14:39:23 | 654 | 508 | CHIX | 00543236504TRLO1 | |
06/08/2018 | 14:39:23 | 311 | 508 | LONX | 00543236500TRLO1 | |
06/08/2018 | 14:39:23 | 370 | 508 | LONX | 00543236501TRLO1 | |
06/08/2018 | 14:39:23 | 569 | 508 | LONX | 00543236502TRLO1 | |
06/08/2018 | 14:40:42 | 1250 | 508.2 | LONX | 00543236812TRLO1 | |
06/08/2018 | 14:40:42 | 421 | 508.2 | LONX | 00543236813TRLO1 | |
06/08/2018 | 14:40:42 | 9 | 508.2 | LONX | 00543236814TRLO1 | |
06/08/2018 | 14:41:27 | 379 | 508.2 | LONX | 00543237129TRLO1 | |
06/08/2018 | 14:41:27 | 367 | 508.2 | LONX | 00543237131TRLO1 | |
06/08/2018 | 14:43:10 | 124 | 508.4 | BTSC | 00543237632TRLO1 | |
06/08/2018 | 14:43:10 | 318 | 508.4 | CHIX | 00543237633TRLO1 | |
06/08/2018 | 14:43:10 | 382 | 508.4 | LONX | 00543237634TRLO1 | |
06/08/2018 | 14:43:10 | 152 | 508.4 | LONX | 00543237635TRLO1 | |
06/08/2018 | 14:43:10 | 651 | 508.4 | LONX | 00543237627TRLO1 | |
06/08/2018 | 14:43:10 | 903 | 508.4 | LONX | 00543237628TRLO1 | |
06/08/2018 | 14:43:10 | 210 | 508.4 | LONX | 00543237629TRLO1 | |
06/08/2018 | 14:44:45 | 328 | 508 | LONX | 00543237999TRLO1 | |
06/08/2018 | 14:44:56 | 402 | 508.2 | LONX | 00543238122TRLO1 | |
06/08/2018 | 14:44:56 | 710 | 508.2 | LONX | 00543238123TRLO1 | |
06/08/2018 | 14:44:56 | 166 | 508.2 | LONX | 00543238124TRLO1 | |
06/08/2018 | 14:46:03 | 1250 | 508.4 | LONX | 00543238315TRLO1 | |
06/08/2018 | 14:47:08 | 513 | 508.6 | LONX | 00543238697TRLO1 | |
06/08/2018 | 14:47:08 | 925 | 508.6 | LONX | 00543238698TRLO1 | |
06/08/2018 | 14:47:41 | 733 | 508.6 | LONX | 00543238788TRLO1 | |
06/08/2018 | 14:48:45 | 136 | 508.8 | LONX | 00543239044TRLO1 | |
06/08/2018 | 14:49:11 | 715 | 508.8 | LONX | 00543239125TRLO1 | |
06/08/2018 | 14:50:13 | 46 | 508.8 | CHIX | 00543239414TRLO1 | |
06/08/2018 | 14:50:28 | 380 | 509 | LONX | 00543239481TRLO1 | |
06/08/2018 | 14:50:28 | 549 | 509 | LONX | 00543239482TRLO1 | |
06/08/2018 | 14:50:28 | 711 | 509 | LONX | 00543239483TRLO1 | |
06/08/2018 | 14:50:34 | 101 | 508.4 | TURX | 00543239492TRLO1 | |
06/08/2018 | 14:51:13 | 123 | 508.6 | CHIX | 00543239808TRLO1 | |
06/08/2018 | 14:51:13 | 123 | 508.6 | LONX | 00543239809TRLO1 | |
06/08/2018 | 14:52:21 | 309 | 508.8 | LONX | 00543240052TRLO1 | |
06/08/2018 | 14:52:21 | 601 | 508.8 | LONX | 00543240053TRLO1 | |
06/08/2018 | 14:53:08 | 601 | 508.8 | LONX | 00543240331TRLO1 | |
06/08/2018 | 14:53:29 | 601 | 508.6 | LONX | 00543240395TRLO1 | |
06/08/2018 | 14:53:29 | 427 | 508.6 | LONX | 00543240396TRLO1 | |
06/08/2018 | 14:55:29 | 326 | 508.8 | LONX | 00543240790TRLO1 | |
06/08/2018 | 14:55:49 | 1250 | 509 | LONX | 00543240941TRLO1 | |
06/08/2018 | 14:55:49 | 362 | 509 | LONX | 00543240942TRLO1 | |
06/08/2018 | 14:57:13 | 704 | 508.6 | LONX | 00543241181TRLO1 | |
06/08/2018 | 14:57:13 | 980 | 508.6 | LONX | 00543241182TRLO1 | |
06/08/2018 | 14:59:50 | 869 | 508.8 | CHIX | 00543241815TRLO1 | |
06/08/2018 | 14:59:50 | 832 | 508.8 | LONX | 00543241813TRLO1 | |
06/08/2018 | 14:59:50 | 543 | 508.8 | LONX | 00543241814TRLO1 | |
06/08/2018 | 15:00:11 | 829 | 508.6 | LONX | 00543242072TRLO1 | |
06/08/2018 | 15:01:02 | 752 | 508.4 | LONX | 00543242403TRLO1 | |
06/08/2018 | 15:01:02 | 778 | 508.4 | LONX | 00543242404TRLO1 | |
06/08/2018 | 15:02:05 | 452 | 508 | LONX | 00543242710TRLO1 | |
06/08/2018 | 15:02:05 | 318 | 508 | TURX | 00543242708TRLO1 | |
06/08/2018 | 15:02:05 | 759 | 508 | LONX | 00543242709TRLO1 | |
06/08/2018 | 15:03:03 | 1250 | 507.8 | LONX | 00543243101TRLO1 | |
06/08/2018 | 15:03:03 | 182 | 507.8 | LONX | 00543243102TRLO1 | |
06/08/2018 | 15:04:44 | 561 | 508 | LONX | 00543243673TRLO1 | |
06/08/2018 | 15:04:44 | 88 | 508 | LONX | 00543243674TRLO1 | |
06/08/2018 | 15:05:24 | 1705 | 508.2 | LONX | 00543243863TRLO1 | |
06/08/2018 | 15:06:49 | 325 | 508.4 | LONX | 00543244525TRLO1 | |
06/08/2018 | 15:06:49 | 532 | 508.4 | LONX | 00543244526TRLO1 | |
06/08/2018 | 15:06:49 | 592 | 508.4 | LONX | 00543244527TRLO1 | |
06/08/2018 | 15:06:57 | 660 | 508.4 | BTSC | 00543244559TRLO1 | |
06/08/2018 | 15:06:57 | 159 | 508.4 | CHIX | 00543244560TRLO1 | |
06/08/2018 | 15:06:57 | 558 | 508.4 | CHIX | 00543244561TRLO1 | |
06/08/2018 | 15:06:57 | 2 | 508.4 | CHIX | 00543244562TRLO1 | |
06/08/2018 | 15:11:15 | 429 | 508.2 | LONX | 00543246059TRLO1 | |
06/08/2018 | 15:11:15 | 302 | 508.2 | TURX | 00543246058TRLO1 | |
06/08/2018 | 15:11:15 | 744 | 508.2 | LONX | 00543246057TRLO1 | |
06/08/2018 | 15:11:15 | 657 | 508.2 | LONX | 00543246060TRLO1 | |
06/08/2018 | 15:11:16 | 658 | 508.2 | LONX | 00543246061TRLO1 | |
06/08/2018 | 15:11:17 | 367 | 508 | LONX | 00543246065TRLO1 | |
06/08/2018 | 15:11:17 | 100 | 508 | LONX | 00543246066TRLO1 | |
06/08/2018 | 15:11:17 | 329 | 508 | TURX | 00543246067TRLO1 | |
06/08/2018 | 15:11:18 | 759 | 508.2 | LONX | 00543246068TRLO1 | |
06/08/2018 | 15:11:18 | 34 | 508.2 | LONX | 00543246069TRLO1 | |
06/08/2018 | 15:11:18 | 610 | 508.2 | LONX | 00543246070TRLO1 | |
06/08/2018 | 15:11:26 | 135 | 508 | LONX | 00543246111TRLO1 | |
06/08/2018 | 15:11:26 | 523 | 508 | LONX | 00543246112TRLO1 | |
06/08/2018 | 15:14:48 | 1250 | 508.6 | LONX | 00543247328TRLO1 | |
06/08/2018 | 15:14:48 | 66 | 508.6 | LONX | 00543247329TRLO1 | |
06/08/2018 | 15:16:43 | 82 | 508.4 | CHIX | 00543248088TRLO1 | |
06/08/2018 | 15:16:43 | 677 | 508.6 | LONX | 00543248089TRLO1 | |
06/08/2018 | 15:16:43 | 639 | 508.6 | LONX | 00543248090TRLO1 | |
06/08/2018 | 15:16:44 | 1250 | 508.6 | LONX | 00543248123TRLO1 | |
06/08/2018 | 15:16:44 | 66 | 508.6 | LONX | 00543248124TRLO1 | |
06/08/2018 | 15:16:49 | 658 | 508.6 | LONX | 00543248203TRLO1 | |
06/08/2018 | 15:17:38 | 574 | 509 | LONX | 00543248477TRLO1 | |
06/08/2018 | 15:17:38 | 310 | 509 | LONX | 00543248478TRLO1 | |
06/08/2018 | 15:17:38 | 888 | 509 | LONX | 00543248479TRLO1 | |
06/08/2018 | 15:19:01 | 439 | 508.8 | LONX | 00543248886TRLO1 | |
06/08/2018 | 15:19:01 | 309 | 508.8 | TURX | 00543248884TRLO1 | |
06/08/2018 | 15:19:01 | 474 | 508.8 | LONX | 00543248885TRLO1 | |
06/08/2018 | 15:19:01 | 134 | 508.8 | LONX | 00543248887TRLO1 | |
06/08/2018 | 15:19:01 | 114 | 508.8 | LONX | 00543248888TRLO1 | |
06/08/2018 | 15:19:02 | 863 | 508.8 | LONX | 00543248893TRLO1 | |
06/08/2018 | 15:19:02 | 171 | 508.8 | LONX | 00543248894TRLO1 | |
06/08/2018 | 15:19:33 | 666 | 508.4 | LONX | 00543249046TRLO1 | |
06/08/2018 | 15:21:18 | 448 | 508.4 | LONX | 00543249525TRLO1 | |
06/08/2018 | 15:21:18 | 284 | 508.4 | LONX | 00543249526TRLO1 | |
06/08/2018 | 15:21:18 | 854 | 508.4 | LONX | 00543249527TRLO1 | |
06/08/2018 | 15:22:43 | 1137 | 508.6 | LONX | 00543249882TRLO1 | |
06/08/2018 | 15:22:58 | 546 | 508.6 | LONX | 00543249909TRLO1 | |
06/08/2018 | 15:23:44 | 387 | 508.4 | LONX | 00543250265TRLO1 | |
06/08/2018 | 15:23:44 | 272 | 508.4 | TURX | 00543250264TRLO1 | |
06/08/2018 | 15:23:44 | 699 | 508.4 | LONX | 00543250266TRLO1 | |
06/08/2018 | 15:25:28 | 738 | 508.2 | LONX | 00543250728TRLO1 | |
06/08/2018 | 15:25:28 | 1250 | 508.2 | LONX | 00543250729TRLO1 | |
06/08/2018 | 15:25:28 | 200 | 508.4 | LONX | 00543250730TRLO1 | |
06/08/2018 | 15:25:28 | 347 | 508.4 | LONX | 00543250731TRLO1 | |
06/08/2018 | 15:25:28 | 1150 | 508.2 | LONX | 00543250733TRLO1 | |
06/08/2018 | 15:29:19 | 560 | 508.8 | LONX | 00543251964TRLO1 | |
06/08/2018 | 15:29:19 | 389 | 508.8 | LONX | 00543251965TRLO1 | |
06/08/2018 | 15:29:19 | 378 | 508.8 | LONX | 00543251966TRLO1 | |
06/08/2018 | 15:30:21 | 435 | 509 | LONX | 00543252192TRLO1 | |
06/08/2018 | 15:30:21 | 558 | 509 | LONX | 00543252193TRLO1 | |
06/08/2018 | 15:30:44 | 557 | 508.8 | LONX | 00543252352TRLO1 | |
06/08/2018 | 15:30:44 | 477 | 508.6 | LONX | 00543252355TRLO1 | |
06/08/2018 | 15:30:44 | 393 | 508.8 | TURX | 00543252351TRLO1 | |
06/08/2018 | 15:30:44 | 1200 | 508.8 | LONX | 00543252353TRLO1 | |
06/08/2018 | 15:30:44 | 269 | 509 | LONX | 00543252354TRLO1 | |
06/08/2018 | 15:32:10 | 378 | 509 | LONX | 00543252818TRLO1 | |
06/08/2018 | 15:32:28 | 613 | 509.2 | LONX | 00543252926TRLO1 | |
06/08/2018 | 15:32:28 | 326 | 509.2 | LONX | 00543252927TRLO1 | |
06/08/2018 | 15:33:08 | 17 | 509.2 | LONX | 00543253153TRLO1 | |
06/08/2018 | 15:33:23 | 378 | 509.4 | CHIX | 00543253209TRLO1 | |
06/08/2018 | 15:33:23 | 662 | 509.4 | LONX | 00543253210TRLO1 | |
06/08/2018 | 15:33:23 | 376 | 509.4 | LONX | 00543253207TRLO1 | |
06/08/2018 | 15:33:23 | 1391 | 509.4 | LONX | 00543253208TRLO1 | |
06/08/2018 | 15:35:11 | 1500 | 509.6 | LONX | 00543253747TRLO1 | |
06/08/2018 | 15:36:58 | 120 | 509.8 | BTSC | 00543254306TRLO1 | |
06/08/2018 | 15:36:58 | 309 | 509.8 | CHIX | 00543254307TRLO1 | |
06/08/2018 | 15:36:58 | 580 | 509.8 | CHIX | 00543254308TRLO1 | |
06/08/2018 | 15:36:58 | 1 | 509.8 | TURX | 00543254309TRLO1 | |
06/08/2018 | 15:36:58 | 388 | 509.8 | LONX | 00543254300TRLO1 | |
06/08/2018 | 15:36:58 | 591 | 509.8 | LONX | 00543254301TRLO1 | |
06/08/2018 | 15:36:58 | 93 | 509.8 | LONX | 00543254302TRLO1 | |
06/08/2018 | 15:36:58 | 685 | 509.8 | LONX | 00543254303TRLO1 | |
06/08/2018 | 15:36:58 | 549 | 509.8 | LONX | 00543254304TRLO1 | |
06/08/2018 | 15:36:58 | 142 | 509.8 | LONX | 00543254305TRLO1 | |
06/08/2018 | 15:37:51 | 228 | 509.8 | LONX | 00543254640TRLO1 | |
06/08/2018 | 15:37:51 | 427 | 509.8 | LONX | 00543254641TRLO1 | |
06/08/2018 | 15:37:51 | 183 | 509.8 | LONX | 00543254642TRLO1 | |
06/08/2018 | 15:38:27 | 770 | 509.8 | LONX | 00543254763TRLO1 | |
06/08/2018 | 15:39:54 | 700 | 510 | CHIX | 00543255383TRLO1 | |
06/08/2018 | 15:39:54 | 20 | 510 | CHIX | 00543255385TRLO1 | |
06/08/2018 | 15:39:54 | 1309 | 510 | LONX | 00543255384TRLO1 | |
06/08/2018 | 15:41:07 | 87 | 509.8 | LONX | 00543255822TRLO1 | |
06/08/2018 | 15:41:07 | 156 | 509.8 | LONX | 00543255823TRLO1 | |
06/08/2018 | 15:41:07 | 172 | 509.8 | LONX | 00543255824TRLO1 | |
06/08/2018 | 15:41:53 | 439 | 510 | LONX | 00543256025TRLO1 | |
06/08/2018 | 15:41:53 | 156 | 510 | LONX | 00543256026TRLO1 | |
06/08/2018 | 15:42:07 | 1284 | 509.8 | LONX | 00543256117TRLO1 | |
06/08/2018 | 15:42:07 | 5 | 509.8 | LONX | 00543256118TRLO1 | |
06/08/2018 | 15:42:55 | 381 | 509.6 | LONX | 00543256261TRLO1 | |
06/08/2018 | 15:42:55 | 66 | 509.6 | LONX | 00543256262TRLO1 | |
06/08/2018 | 15:42:55 | 219 | 509.6 | TURX | 00543256260TRLO1 | |
06/08/2018 | 15:42:55 | 96 | 509.6 | TURX | 00543256263TRLO1 | |
06/08/2018 | 15:42:55 | 728 | 509.6 | LONX | 00543256259TRLO1 | |
06/08/2018 | 15:44:53 | 1250 | 509.8 | LONX | 00543256880TRLO1 | |
06/08/2018 | 15:44:53 | 659 | 509.8 | LONX | 00543256881TRLO1 | |
06/08/2018 | 15:44:53 | 128 | 509.8 | LONX | 00543256882TRLO1 | |
06/08/2018 | 15:45:43 | 115 | 509.8 | BTSC | 00543257207TRLO1 | |
06/08/2018 | 15:45:43 | 298 | 509.8 | CHIX | 00543257208TRLO1 | |
06/08/2018 | 15:45:43 | 408 | 509.8 | CHIX | 00543257209TRLO1 | |
06/08/2018 | 15:45:43 | 826 | 509.8 | LONX | 00543257206TRLO1 | |
06/08/2018 | 15:46:23 | 776 | 509.4 | LONX | 00543257448TRLO1 | |
06/08/2018 | 15:48:22 | 446 | 509.6 | LONX | 00543258222TRLO1 | |
06/08/2018 | 15:48:22 | 557 | 509.6 | LONX | 00543258223TRLO1 | |
06/08/2018 | 15:48:25 | 549 | 509.6 | LONX | 00543258235TRLO1 | |
06/08/2018 | 15:49:02 | 1006 | 509.6 | BTSC | 00543258393TRLO1 | |
06/08/2018 | 15:49:02 | 830 | 509.6 | LONX | 00543258392TRLO1 | |
06/08/2018 | 15:49:08 | 860 | 509.4 | LONX | 00543258433TRLO1 | |
06/08/2018 | 15:49:50 | 351 | 509.4 | LONX | 00543258733TRLO1 | |
06/08/2018 | 15:50:48 | 1250 | 509.4 | LONX | 00543259085TRLO1 | |
06/08/2018 | 15:51:22 | 667 | 509.4 | LONX | 00543259416TRLO1 | |
06/08/2018 | 15:51:42 | 435 | 509.2 | LONX | 00543259605TRLO1 | |
06/08/2018 | 15:51:42 | 307 | 509.2 | TURX | 00543259606TRLO1 | |
06/08/2018 | 15:52:49 | 1250 | 509.4 | LONX | 00543260145TRLO1 | |
06/08/2018 | 15:52:49 | 479 | 509.4 | LONX | 00543260146TRLO1 | |
06/08/2018 | 15:54:04 | 59 | 509.4 | LONX | 00543260490TRLO1 | |
06/08/2018 | 15:54:27 | 600 | 509.4 | BTSC | 00543260567TRLO1 | |
06/08/2018 | 15:57:04 | 382 | 509.8 | LONX | 00543261363TRLO1 | |
06/08/2018 | 15:57:04 | 942 | 509.8 | LONX | 00543261364TRLO1 | |
06/08/2018 | 15:57:07 | 144 | 509.8 | CHIX | 00543261371TRLO1 | |
06/08/2018 | 15:57:07 | 100 | 509.8 | LONX | 00543261370TRLO1 | |
06/08/2018 | 15:59:00 | 700 | 510 | CHIX | 00543261895TRLO1 | |
06/08/2018 | 15:59:00 | 737 | 510 | LONX | 00543261896TRLO1 | |
06/08/2018 | 15:59:00 | 698 | 510.2 | LONX | 00543261897TRLO1 | |
06/08/2018 | 15:59:00 | 679 | 510.2 | LONX | 00543261898TRLO1 | |
06/08/2018 | 15:59:00 | 17 | 510.2 | LONX | 00543261899TRLO1 | |
06/08/2018 | 15:59:00 | 206 | 510.2 | LONX | 00543261900TRLO1 | |
06/08/2018 | 15:59:00 | 280 | 510.2 | LONX | 00543261901TRLO1 | |
06/08/2018 | 15:59:02 | 662 | 510 | LONX | 00543261964TRLO1 | |
06/08/2018 | 15:59:04 | 1300 | 509.8 | LONX | 00543261989TRLO1 | |
06/08/2018 | 15:59:32 | 417 | 509.8 | LONX | 00543262170TRLO1 | |
06/08/2018 | 15:59:32 | 251 | 509.8 | LONX | 00543262171TRLO1 | |
06/08/2018 | 15:59:33 | 311 | 509.8 | LONX | 00543262176TRLO1 | |
06/08/2018 | 15:59:33 | 352 | 509.8 | LONX | 00543262177TRLO1 | |
06/08/2018 | 15:59:38 | 62 | 509.8 | LONX | 00543262220TRLO1 | |
06/08/2018 | 16:02:11 | 446 | 509.8 | LONX | 00543262956TRLO1 | |
06/08/2018 | 16:02:11 | 314 | 509.8 | TURX | 00543262955TRLO1 | |
06/08/2018 | 16:02:11 | 1300 | 509.8 | LONX | 00543262957TRLO1 | |
06/08/2018 | 16:02:11 | 26 | 509.8 | LONX | 00543262958TRLO1 | |
06/08/2018 | 16:02:11 | 663 | 509.6 | LONX | 00543262959TRLO1 | |
06/08/2018 | 16:02:17 | 471 | 509.4 | LONX | 00543262991TRLO1 | |
06/08/2018 | 16:02:17 | 332 | 509.4 | TURX | 00543262992TRLO1 | |
06/08/2018 | 16:02:17 | 1049 | 509.4 | LONX | 00543262990TRLO1 | |
06/08/2018 | 16:02:18 | 754 | 509.2 | LONX | 00543262993TRLO1 | |
06/08/2018 | 16:03:29 | 1250 | 509.8 | LONX | 00543263295TRLO1 | |
06/08/2018 | 16:03:29 | 76 | 509.8 | LONX | 00543263296TRLO1 | |
06/08/2018 | 16:09:13 | 123 | 509.8 | BTSC | 00543264608TRLO1 | |
06/08/2018 | 16:09:13 | 1415 | 509.8 | CHIX | 00543264609TRLO1 | |
06/08/2018 | 16:09:13 | 318 | 509.8 | CHIX | 00543264610TRLO1 | |
06/08/2018 | 16:09:13 | 8 | 509.8 | CHIX | 00543264611TRLO1 | |
06/08/2018 | 16:09:13 | 336 | 510 | LONX | 00543264612TRLO1 | |
06/08/2018 | 16:09:13 | 26 | 510 | LONX | 00543264613TRLO1 | |
06/08/2018 | 16:09:13 | 450 | 510.2 | LONX | 00543264614TRLO1 | |
06/08/2018 | 16:09:13 | 1250 | 510.2 | LONX | 00543264615TRLO1 | |
06/08/2018 | 16:09:13 | 289 | 510.2 | LONX | 00543264616TRLO1 | |
06/08/2018 | 16:09:40 | 1300 | 510.2 | LONX | 00543264754TRLO1 | |
06/08/2018 | 16:09:46 | 663 | 510.2 | LONX | 00543264777TRLO1 | |
06/08/2018 | 16:11:04 | 974 | 510.5 | BTSC | 00543265028TRLO1 | |
06/08/2018 | 16:11:07 | 750 | 510.4 | LONX | 00543265031TRLO1 | |
06/08/2018 | 16:11:07 | 230 | 510.4 | LONX | 00543265032TRLO1 | |
06/08/2018 | 16:11:07 | 664 | 510.4 | LONX | 00543265033TRLO1 | |
06/08/2018 | 16:11:29 | 767 | 510.2 | LONX | 00543265186TRLO1 | |
06/08/2018 | 16:11:29 | 882 | 510 | LONX | 00543265187TRLO1 | |
06/08/2018 | 16:11:29 | 368 | 510 | LONX | 00543265188TRLO1 | |
06/08/2018 | 16:11:32 | 79 | 510 | LONX | 00543265190TRLO1 | |
06/08/2018 | 16:11:32 | 741 | 510.2 | LONX | 00543265191TRLO1 | |
06/08/2018 | 16:11:32 | 508 | 510.2 | LONX | 00543265192TRLO1 | |
06/08/2018 | 16:14:01 | 20 | 510 | LONX | 00543265699TRLO1 | |
06/08/2018 | 16:15:18 | 29 | 510 | LONX | 00543266035TRLO1 | |
06/08/2018 | 16:16:14 | 1250 | 510 | LONX | 00543266388TRLO1 | |
06/08/2018 | 16:16:14 | 666 | 510 | LONX | 00543266394TRLO1 | |
06/08/2018 | 16:16:16 | 647 | 510 | LONX | 00543266415TRLO1 | |
06/08/2018 | 16:16:45 | 391 | 509.8 | LONX | 00543266643TRLO1 | |
06/08/2018 | 16:16:45 | 276 | 509.8 | TURX | 00543266644TRLO1 | |
06/08/2018 | 16:16:45 | 685 | 509.8 | LONX | 00543266645TRLO1 | |
06/08/2018 | 16:20:46 | 120 | 510 | BTSC | 00543267879TRLO1 | |
06/08/2018 | 16:20:46 | 387 | 510 | BTSC | 00543267880TRLO1 | |
06/08/2018 | 16:20:46 | 1452 | 510 | BTSC | 00543267881TRLO1 | |
06/08/2018 | 16:20:46 | 2007 | 510 | LONX | 00543267882TRLO1 | |
06/08/2018 | 16:20:46 | 742 | 510.2 | LONX | 00543267883TRLO1 | |
06/08/2018 | 16:20:46 | 356 | 510.4 | LONX | 00543267884TRLO1 | |
06/08/2018 | 16:20:46 | 710 | 510.4 | LONX | 00543267885TRLO1 | |
06/08/2018 | 16:20:46 | 1200 | 510.4 | LONX | 00543267886TRLO1 | |
06/08/2018 | 16:20:46 | 414 | 510.4 | LONX | 00543267887TRLO1 | |
06/08/2018 | 16:20:46 | 670 | 510.4 | LONX | 00543267888TRLO1 | |
06/08/2018 | 16:20:47 | 26 | 510.2 | LONX | 00543267895TRLO1 | |
06/08/2018 | 16:20:49 | 1250 | 510 | LONX | 00543267915TRLO1 | |
06/08/2018 | 16:20:49 | 90 | 510.2 | LONX | 00543267916TRLO1 | |
06/08/2018 | 16:20:49 | 675 | 510.2 | LONX | 00543267918TRLO1 | |
06/08/2018 | 16:20:51 | 580 | 510.4 | LONX | 00543267924TRLO1 | |
06/08/2018 | 16:20:51 | 841 | 510.4 | LONX | 00543267925TRLO1 | |
06/08/2018 | 16:20:51 | 592 | 510.4 | LONX | 00543267926TRLO1 | |
06/08/2018 | 16:20:51 | 671 | 510.4 | LONX | 00543267928TRLO1 | |
06/08/2018 | 16:20:56 | 579 | 510.4 | LONX | 00543267941TRLO1 | |
06/08/2018 | 16:20:56 | 92 | 510.4 | LONX | 00543267942TRLO1 | |
06/08/2018 | 16:21:11 | 295 | 510.2 | LONX | 00543268043TRLO1 | |
06/08/2018 | 16:21:40 | 603 | 510.8 | LONX | 00543268123TRLO1 | |
06/08/2018 | 16:21:42 | 672 | 510.8 | LONX | 00543268126TRLO1 | |
06/08/2018 | 16:21:48 | 295 | 510.8 | LONX | 00543268151TRLO1 | |
06/08/2018 | 16:21:53 | 672 | 510.8 | LONX | 00543268183TRLO1 | |
06/08/2018 | 16:22:07 | 295 | 510.8 | LONX | 00543268213TRLO1 | |
06/08/2018 | 16:24:01 | 600 | 510.8 | LONX | 00543268629TRLO1 | |
06/08/2018 | 16:24:01 | 130 | 510.8 | LONX | 00543268630TRLO1 | |
06/08/2018 | 16:24:01 | 1025 | 510.8 | LONX | 00543268631TRLO1 | |
06/08/2018 | 16:24:02 | 1495 | 510.8 | BTSC | 00543268636TRLO1 | |
06/08/2018 | 16:24:07 | 1203 | 510.8 | LONX | 00543268682TRLO1 | |
06/08/2018 | 16:25:07 | 447 | 510.6 | LONX | 00543269058TRLO1 | |
06/08/2018 | 16:25:07 | 315 | 510.6 | TURX | 00543269059TRLO1 | |
06/08/2018 | 16:25:07 | 674 | 510.6 | LONX | 00543269057TRLO1 | |
06/08/2018 | 16:26:47 | 48 | 510.6 | LONX | 00543269470TRLO1 | |
06/08/2018 | 16:26:47 | 626 | 510.6 | LONX | 00543269471TRLO1 | |
06/08/2018 | 16:26:53 | 472 | 510.4 | LONX | 00543269515TRLO1 | |
06/08/2018 | 16:26:53 | 674 | 510.6 | LONX | 00543269510TRLO1 | |
06/08/2018 | 16:26:53 | 675 | 510.6 | LONX | 00543269511TRLO1 | |
06/08/2018 | 16:26:55 | 675 | 510.4 | LONX | 00543269519TRLO1 | |
06/08/2018 | 16:26:58 | 675 | 510 | LONX | 00543269528TRLO1 | |
06/08/2018 | 16:27:47 | 448 | 510 | LONX | 00543269694TRLO1 | |
06/08/2018 | 16:27:47 | 316 | 510 | TURX | 00543269693TRLO1 | |
06/08/2018 | 16:27:50 | 1250 | 510 | LONX | 00543269700TRLO1 | |
06/08/2018 | 16:28:24 | 461 | 510.2 | LONX | 00543269848TRLO1 | |
06/08/2018 | 16:28:25 | 939 | 510.2 | LONX | 00543269853TRLO1 | |
06/08/2018 | 16:29:15 | 102 | 510.2 | CHIX | 00543270096TRLO1 | |
06/08/2018 | 16:29:15 | 672 | 510.2 | LONX | 00543270097TRLO1 | |
06/08/2018 | 16:29:25 | 420 | 510.2 | LONX | 00543270141TRLO1 | |
06/08/2018 | 16:29:25 | 256 | 510.2 | LONX | 00543270142TRLO1 | |
06/08/2018 | 16:29:36 | 366 | 510.2 | BTSC | 00543270205TRLO1 | |
06/08/2018 | 16:29:36 | 184 | 510.2 | BTSC | 00543270206TRLO1 | |
06/08/2018 | 16:29:36 | 282 | 510.2 | CHIX | 00543270207TRLO1 | |
06/08/2018 | 16:29:37 | 500 | 510.2 | LONX | 00543270214TRLO1 | |
06/08/2018 | 16:29:50 | 676 | 509.8 | LONX | 00543270327TRLO1 | |
Related Shares:
Hammerson