Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Oct 2022 17:55

RNS Number : 8621C

Vodafone Group Plc

13 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	13 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	101.24
Lowest price paid per share (pence):	98.11
Volume weighted average price paid per share (pence):	99.27

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,193,961,608 of its ordinary shares in treasury and has 27,624,201,670 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	99.27	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:20:28 AM	XLON	10988	98.19	635243459515527
08:22:22 AM	XLON	5871	98.31	635243459515937
08:22:27 AM	XLON	4165	98.31	635243459515977
08:23:01 AM	XLON	3064	98.35	635243459516060
08:23:01 AM	XLON	11410	98.35	635243459516059
08:23:13 AM	XLON	2193	98.31	635243459516079
08:23:13 AM	XLON	4184	98.31	635243459516080
08:24:59 AM	XLON	13104	98.36	635243459516427
08:25:07 AM	XLON	10887	98.36	635243459516454
08:25:22 AM	XLON	9660	98.29	635243459516500
08:25:22 AM	XLON	15721	98.29	635243459516498
08:26:18 AM	XLON	7173	98.30	635243459516647
08:27:07 AM	XLON	2876	98.27	635243459516772
08:27:10 AM	XLON	1390	98.26	635243459516773
08:27:10 AM	XLON	4462	98.26	635243459516774
08:30:31 AM	XLON	7460	98.50	635243459517369
08:31:01 AM	XLON	15488	98.56	635243459517466
08:32:47 AM	XLON	2854	98.39	635243459517918
08:34:56 AM	XLON	3199	98.47	635243459518164
08:34:56 AM	XLON	5669	98.47	635243459518163
08:34:58 AM	XLON	4146	98.43	635243459518166
08:35:35 AM	XLON	4735	98.43	635243459518285
08:35:35 AM	XLON	4774	98.43	635243459518287
08:36:10 AM	XLON	6064	98.37	635243459518398
08:36:56 AM	XLON	3510	98.49	635243459518575
08:37:07 AM	XLON	15011	98.45	635243459518614
08:37:56 AM	XLON	1433	98.46	635243459518795
08:37:56 AM	XLON	8373	98.46	635243459518794
08:38:02 AM	XLON	288	98.45	635243459518802
08:38:02 AM	XLON	5479	98.45	635243459518801
08:38:06 AM	XLON	15	98.45	635243459518817
08:38:06 AM	XLON	4940	98.45	635243459518818
08:38:12 AM	XLON	969	98.45	635243459518828
08:38:12 AM	XLON	1506	98.45	635243459518829
08:38:12 AM	XLON	4975	98.45	635243459518826
08:38:24 AM	XLON	1495	98.42	635243459518865
08:38:24 AM	XLON	3300	98.42	635243459518866
08:39:04 AM	XLON	5802	98.41	635243459519038
08:39:18 AM	XLON	4135	98.48	635243459519090
08:39:33 AM	XLON	3288	98.47	635243459519136
08:39:46 AM	XLON	299	98.44	635243459519155
08:39:46 AM	XLON	3506	98.44	635243459519154
08:39:46 AM	XLON	15058	98.44	635243459519152
08:40:08 AM	XLON	7083	98.46	635243459519176
08:41:11 AM	XLON	3721	98.52	635243459519288
08:42:01 AM	XLON	4155	98.55	635243459519377
08:42:01 AM	XLON	4502	98.55	635243459519378
08:43:15 AM	XLON	3338	98.50	635243459519639
08:43:46 AM	XLON	4914	98.50	635243459519690
08:43:50 AM	XLON	969	98.50	635243459519712
08:44:17 AM	XLON	6053	98.49	635243459519784
08:44:17 AM	XLON	6053	98.49	635243459519786
08:44:29 AM	XLON	9949	98.49	635243459519826
08:45:01 AM	XLON	6414	98.50	635243459519921
08:45:48 AM	XLON	5762	98.53	635243459519992
08:46:22 AM	XLON	5111	98.51	635243459520076
08:46:35 AM	XLON	4904	98.42	635243459520117
08:47:30 AM	XLON	7475	98.39	635243459520359
08:48:19 AM	XLON	4490	98.35	635243459520508
08:48:19 AM	XLON	4681	98.35	635243459520494
08:49:00 AM	XLON	4035	98.25	635243459520613
08:49:29 AM	XLON	6027	98.21	635243459520686
08:50:32 AM	XLON	2900	98.24	635243459520823
08:50:32 AM	XLON	796	98.25	635243459520825
08:50:32 AM	XLON	1435	98.25	635243459520824
08:51:08 AM	XLON	8284	98.27	635243459520940
08:52:06 AM	XLON	302	98.25	635243459521078
08:52:06 AM	XLON	969	98.25	635243459521075
08:52:06 AM	XLON	1713	98.25	635243459521076
08:52:06 AM	XLON	3745	98.25	635243459521077
08:53:13 AM	XLON	3520	98.24	635243459521252
08:53:13 AM	XLON	4142	98.24	635243459521253
08:53:55 AM	XLON	10683	98.22	635243459521334
08:53:55 AM	XLON	1435	98.23	635243459521338
08:53:55 AM	XLON	3862	98.23	635243459521337
08:53:55 AM	XLON	596	98.24	635243459521339
08:55:22 AM	XLON	12716	98.26	635243459521553
08:56:56 AM	XLON	7324	98.33	635243459521775
08:56:56 AM	XLON	7872	98.33	635243459521776
08:57:23 AM	XLON	3988	98.39	635243459521861
08:58:17 AM	XLON	3229	98.39	635243459521919
08:58:17 AM	XLON	5672	98.39	635243459521918
09:00:09 AM	XLON	3959	98.46	635243459522112
09:00:09 AM	XLON	14157	98.46	635243459522110
09:01:11 AM	XLON	2600	98.48	635243459522283
09:01:11 AM	XLON	3243	98.48	635243459522282
09:01:11 AM	XLON	3826	98.48	635243459522284
09:02:04 AM	XLON	5611	98.44	635243459522399
09:02:21 AM	XLON	6289	98.47	635243459522422
09:04:22 AM	XLON	4421	98.57	635243459522708
09:04:34 AM	XLON	3560	98.62	635243459522730
09:06:30 AM	XLON	455	98.78	635243459523013
09:06:30 AM	XLON	3745	98.78	635243459523014
09:06:35 AM	XLON	3900	98.76	635243459523018
09:06:38 AM	XLON	455	98.75	635243459523024
09:06:38 AM	XLON	5475	98.75	635243459523025
09:06:46 AM	XLON	947	98.74	635243459523060
09:06:50 AM	XLON	14542	98.70	635243459523071
09:08:22 AM	XLON	461	98.77	635243459523209
09:08:22 AM	XLON	3500	98.77	635243459523208
09:08:37 AM	XLON	4366	98.74	635243459523241
09:08:37 AM	XLON	508	98.76	635243459523228
09:10:46 AM	XLON	2802	98.81	635243459523490
09:10:49 AM	XLON	4000	98.81	635243459523520
09:11:27 AM	XLON	969	98.76	635243459523594
09:11:27 AM	XLON	4000	98.76	635243459523593
09:11:27 AM	XLON	3700	98.77	635243459523595
09:11:27 AM	XLON	6226	98.77	635243459523596
09:11:46 AM	XLON	1034	98.76	635243459523647
09:11:46 AM	XLON	2668	98.76	635243459523648
09:11:51 AM	XLON	1155	98.76	635243459523669
09:12:22 AM	XLON	6518	98.83	635243459523708
09:12:22 AM	XLON	8021	98.83	635243459523707
09:12:55 AM	XLON	3623	98.90	635243459523819
09:12:55 AM	XLON	5256	98.90	635243459523818
09:13:52 AM	XLON	968	98.88	635243459523886
09:13:52 AM	XLON	1498	98.88	635243459523885
09:13:55 AM	XLON	3315	98.87	635243459523892
09:15:07 AM	XLON	2413	98.81	635243459524080
09:15:12 AM	XLON	1900	98.81	635243459524088
09:15:22 AM	XLON	31	98.81	635243459524120
09:15:22 AM	XLON	3745	98.81	635243459524121
09:17:27 AM	XLON	974	98.92	635243459524305
09:17:27 AM	XLON	3745	98.92	635243459524307
09:17:27 AM	XLON	3862	98.92	635243459524306
09:17:38 AM	XLON	4160	98.92	635243459524313
09:17:54 AM	XLON	878	98.91	635243459524345
09:17:54 AM	XLON	3862	98.91	635243459524346
09:18:22 AM	XLON	15242	98.92	635243459524444
09:19:06 AM	XLON	6396	98.93	635243459524532
09:20:00 AM	XLON	4464	98.92	635243459524642
09:20:29 AM	XLON	3615	98.84	635243459524694
09:21:03 AM	XLON	4508	98.80	635243459524735
09:22:14 AM	XLON	4615	98.80	635243459524861
09:22:57 AM	XLON	7805	98.79	635243459524933
09:23:40 AM	XLON	3545	98.78	635243459525073
09:24:50 AM	XLON	820	98.82	635243459525249
09:24:50 AM	XLON	3862	98.82	635243459525248
09:24:50 AM	XLON	7332	98.82	635243459525243
09:26:07 AM	XLON	12108	98.82	635243459525391
09:27:50 AM	XLON	4540	98.76	635243459525505
09:27:50 AM	XLON	7734	98.76	635243459525503
09:29:37 AM	XLON	7015	98.83	635243459525689
09:29:38 AM	XLON	3642	98.82	635243459525692
09:30:16 AM	XLON	1314	98.87	635243459525777
09:30:22 AM	XLON	1424	98.87	635243459525778
09:30:42 AM	XLON	4696	98.92	635243459525868
09:31:06 AM	XLON	5037	98.94	635243459525915
09:31:34 AM	XLON	4641	98.95	635243459525998
09:32:36 AM	XLON	3547	98.97	635243459526125
09:32:38 AM	XLON	1391	98.95	635243459526131
09:32:38 AM	XLON	2396	98.95	635243459526130
09:34:00 AM	XLON	3931	98.86	635243459526310
09:34:00 AM	XLON	8083	98.86	635243459526315
09:35:12 AM	XLON	1494	98.86	635243459526434
09:35:12 AM	XLON	2317	98.86	635243459526435
09:35:12 AM	XLON	4682	98.86	635243459526433
09:35:52 AM	XLON	4803	98.83	635243459526467
09:36:49 AM	XLON	4446	98.76	635243459526599
09:37:16 AM	XLON	7213	98.76	635243459526636
09:39:01 AM	XLON	6777	98.59	635243459526802
09:39:39 AM	XLON	1587	98.57	635243459526910
09:39:39 AM	XLON	3745	98.57	635243459526909
09:39:39 AM	XLON	4816	98.57	635243459526908
09:40:32 AM	XLON	9327	98.55	635243459527010
09:42:40 AM	XLON	1031	98.62	635243459527192
09:42:45 AM	XLON	982	98.62	635243459527194
09:42:49 AM	XLON	6678	98.59	635243459527208
09:43:01 AM	XLON	11786	98.56	635243459527255
09:43:57 AM	XLON	7430	98.55	635243459527396
09:44:41 AM	XLON	3861	98.52	635243459527465
09:44:41 AM	XLON	3757	98.53	635243459527464
09:45:17 AM	XLON	3323	98.44	635243459527501
09:45:24 AM	XLON	98	98.46	635243459527532
09:47:07 AM	XLON	2324	98.60	635243459527690
09:47:11 AM	XLON	11023	98.57	635243459527698
09:47:11 AM	XLON	4631	98.59	635243459527695
09:48:00 AM	XLON	3813	98.54	635243459527780
09:48:00 AM	XLON	4565	98.54	635243459527781
09:49:11 AM	XLON	3421	98.50	635243459527962
09:49:35 AM	XLON	3741	98.53	635243459528013
09:50:24 AM	XLON	5708	98.50	635243459528112
09:50:41 AM	XLON	1505	98.50	635243459528124
09:50:41 AM	XLON	2324	98.50	635243459528123
09:51:03 AM	XLON	11451	98.49	635243459528186
09:52:31 AM	XLON	6069	98.47	635243459528284
09:52:37 AM	XLON	6432	98.50	635243459528301
09:54:32 AM	XLON	4177	98.59	635243459528476
09:54:32 AM	XLON	9183	98.59	635243459528475
09:55:22 AM	XLON	6939	98.65	635243459528564
09:56:30 AM	XLON	7554	98.67	635243459528796
09:58:06 AM	XLON	84	98.65	635243459529084
09:58:06 AM	XLON	12206	98.65	635243459529083
09:59:53 AM	XLON	14715	98.58	635243459529335
10:00:11 AM	XLON	6041	98.60	635243459529396
10:01:42 AM	XLON	231	98.65	635243459529556
10:02:07 AM	XLON	834	98.65	635243459529601
10:02:07 AM	XLON	5536	98.65	635243459529604
10:02:07 AM	XLON	7747	98.65	635243459529602
10:03:03 AM	XLON	4454	98.66	635243459529726
10:04:50 AM	XLON	4600	98.66	635243459529901
10:04:50 AM	XLON	2991	98.67	635243459529902
10:04:50 AM	XLON	5185	98.67	635243459529900
10:05:34 AM	XLON	3992	98.75	635243459529996
10:05:34 AM	XLON	8583	98.75	635243459529995
10:06:19 AM	XLON	4228	98.72	635243459530050
10:07:35 AM	XLON	1615	98.74	635243459530215
10:07:35 AM	XLON	1619	98.74	635243459530214
10:08:37 AM	XLON	13898	98.77	635243459530315
10:10:50 AM	XLON	8799	98.80	635243459530613
10:11:15 AM	XLON	278	98.80	635243459530670
10:11:22 AM	XLON	2	98.80	635243459530696
10:11:36 AM	XLON	1707	98.82	635243459530718
10:11:41 AM	XLON	1698	98.82	635243459530723
10:11:57 AM	XLON	15914	98.81	635243459530753
10:12:47 AM	XLON	3288	98.88	635243459530920
10:12:53 AM	XLON	7939	98.85	635243459530966
10:15:05 AM	XLON	12892	98.97	635243459531333
10:15:22 AM	XLON	4410	98.97	635243459531418
10:16:16 AM	XLON	7505	98.93	635243459531633
10:17:52 AM	XLON	6641	99.04	635243459531774
10:18:24 AM	XLON	240	99.03	635243459531819
10:18:58 AM	XLON	5458	99.08	635243459531888
10:18:58 AM	XLON	10598	99.08	635243459531895
10:19:35 AM	XLON	4101	99.09	635243459532003
10:20:57 AM	XLON	1	99.17	635243459532305
10:20:57 AM	XLON	7438	99.17	635243459532306
10:22:21 AM	XLON	2166	99.18	635243459532463
10:22:21 AM	XLON	12000	99.18	635243459532462
10:23:12 AM	XLON	4581	99.15	635243459532565
10:25:19 AM	XLON	2318	99.35	635243459532768
10:25:19 AM	XLON	3862	99.35	635243459532767
10:25:19 AM	XLON	12169	99.35	635243459532765
10:26:16 AM	XLON	5299	99.37	635243459532947
10:26:44 AM	XLON	6288	99.33	635243459533039
10:29:00 AM	XLON	12600	99.30	635243459533161
10:29:00 AM	XLON	3070	99.31	635243459533159
10:29:16 AM	XLON	3516	99.30	635243459533191
10:30:12 AM	XLON	4253	99.26	635243459533302
10:30:12 AM	XLON	5987	99.26	635243459533303
10:31:00 AM	XLON	489	99.21	635243459533388
10:31:00 AM	XLON	4253	99.21	635243459533387
10:31:42 AM	XLON	3650	99.19	635243459533438
10:33:02 AM	XLON	1736	99.31	635243459533598
10:33:02 AM	XLON	3306	99.31	635243459533599
10:33:02 AM	XLON	4456	99.31	635243459533596
10:33:13 AM	XLON	2938	99.27	635243459533610
10:33:13 AM	XLON	4900	99.27	635243459533609
10:34:22 AM	XLON	4404	99.28	635243459533690
10:35:00 AM	XLON	5426	99.26	635243459533770
10:35:48 AM	XLON	6577	99.28	635243459534028
10:37:06 AM	XLON	7804	99.36	635243459534236
10:38:25 AM	XLON	1084	99.41	635243459534572
10:38:34 AM	XLON	34	99.40	635243459534581
10:38:36 AM	XLON	764	99.38	635243459534587
10:38:36 AM	XLON	4210	99.38	635243459534588
10:38:36 AM	XLON	15631	99.38	635243459534583
10:39:52 AM	XLON	3353	99.34	635243459534737
10:39:52 AM	XLON	3353	99.34	635243459534738
10:40:18 AM	XLON	5829	99.29	635243459534804
10:40:52 AM	XLON	3358	99.23	635243459534855
10:41:37 AM	XLON	5820	99.20	635243459534900
10:43:17 AM	XLON	1166	99.21	635243459535103
10:43:17 AM	XLON	5824	99.21	635243459535104
10:43:17 AM	XLON	6978	99.21	635243459535105
10:45:00 AM	XLON	3612	99.21	635243459535312
10:45:53 AM	XLON	1074	99.20	635243459535473
10:45:53 AM	XLON	2044	99.20	635243459535474
10:46:07 AM	XLON	4755	99.19	635243459535497
10:46:12 AM	XLON	10333	99.18	635243459535502
10:47:19 AM	XLON	3440	99.22	635243459535588
10:48:18 AM	XLON	1609	99.23	635243459535647
10:48:18 AM	XLON	3745	99.23	635243459535646
10:48:18 AM	XLON	4913	99.23	635243459535643
10:48:55 AM	XLON	4989	99.24	635243459535711
10:51:32 AM	XLON	14480	99.29	635243459535896
10:52:59 AM	XLON	881	99.26	635243459536050
10:53:06 AM	XLON	1011	99.26	635243459536054
10:53:06 AM	XLON	1039	99.26	635243459536053
10:53:08 AM	XLON	3406	99.24	635243459536056
10:53:08 AM	XLON	10196	99.24	635243459536055
10:54:16 AM	XLON	3968	99.29	635243459536137
10:54:16 AM	XLON	4768	99.29	635243459536136
10:55:10 AM	XLON	5892	99.30	635243459536246
10:58:00 AM	XLON	8929	99.38	635243459536642
10:58:30 AM	XLON	5084	99.38	635243459536704
10:58:57 AM	XLON	8	99.33	635243459536794
10:58:57 AM	XLON	12032	99.33	635243459536795
10:59:01 AM	XLON	3417	99.31	635243459536805
10:59:55 AM	XLON	6	99.39	635243459536919
10:59:55 AM	XLON	6	99.39	635243459536920
11:00:28 AM	XLON	1000	99.44	635243459536996
11:01:29 AM	XLON	345	99.47	635243459537151
11:01:37 AM	XLON	15533	99.47	635243459537165
11:02:02 AM	XLON	5983	99.44	635243459537246
11:03:52 AM	XLON	10600	99.41	635243459537395
11:07:04 AM	XLON	3745	99.32	635243459537764
11:07:04 AM	XLON	3862	99.32	635243459537765
11:07:12 AM	XLON	965	99.32	635243459537797
11:07:12 AM	XLON	1124	99.32	635243459537798
11:07:49 AM	XLON	2826	99.32	635243459537862
11:07:49 AM	XLON	3507	99.32	635243459537863
11:07:49 AM	XLON	4600	99.32	635243459537861
11:07:49 AM	XLON	14321	99.32	635243459537857
11:08:51 AM	XLON	9816	99.32	635243459537951
11:09:37 AM	XLON	4493	99.36	635243459538026
11:10:30 AM	XLON	5590	99.36	635243459538110
11:11:50 AM	XLON	1000	99.39	635243459538220
11:11:53 AM	XLON	3863	99.39	635243459538221
11:14:07 AM	XLON	7909	99.40	635243459538438
11:14:07 AM	XLON	14631	99.40	635243459538437
11:15:00 AM	XLON	7474	99.42	635243459538504
11:15:38 AM	XLON	3606	99.41	635243459538538
11:16:09 AM	XLON	3374	99.36	635243459538635
11:16:09 AM	XLON	3646	99.36	635243459538634
11:17:52 AM	XLON	1417	99.30	635243459538773
11:17:52 AM	XLON	5870	99.30	635243459538772
11:19:14 AM	XLON	1184	99.32	635243459538850
11:19:14 AM	XLON	2066	99.32	635243459538849
11:19:36 AM	XLON	2089	99.32	635243459538860
11:19:53 AM	XLON	2170	99.30	635243459538889
11:19:53 AM	XLON	11854	99.30	635243459538888
11:19:53 AM	XLON	296	99.31	635243459538892
11:19:53 AM	XLON	3745	99.31	635243459538891
11:22:00 AM	XLON	7219	99.27	635243459539092
11:22:46 AM	XLON	11928	99.28	635243459539158
11:22:52 AM	XLON	6365	99.26	635243459539178
11:23:35 AM	XLON	4554	99.22	635243459539281
11:23:48 AM	XLON	153	99.19	635243459539317
11:23:48 AM	XLON	644	99.19	635243459539318
11:23:48 AM	XLON	3297	99.19	635243459539316
11:25:52 AM	XLON	994	99.22	635243459539550
11:25:54 AM	XLON	2140	99.21	635243459539559
11:25:54 AM	XLON	13487	99.21	635243459539558
11:26:20 AM	XLON	4156	99.19	635243459539630
11:27:01 AM	XLON	257	99.11	635243459539673
11:28:03 AM	XLON	3216	99.14	635243459539753
11:28:26 AM	XLON	222	99.14	635243459539780
11:28:26 AM	XLON	2694	99.14	635243459539781
11:29:42 AM	XLON	6292	99.13	635243459539906
11:30:12 AM	XLON	1	99.15	635243459539962
11:30:17 AM	XLON	900	99.15	635243459539966
11:30:38 AM	XLON	4560	99.15	635243459540017
11:30:38 AM	XLON	9031	99.15	635243459540016
11:30:59 AM	XLON	6953	99.18	635243459540053
11:32:42 AM	XLON	2249	99.21	635243459540228
11:32:42 AM	XLON	12000	99.21	635243459540227
11:32:43 AM	XLON	4104	99.19	635243459540236
11:32:46 AM	XLON	893	99.19	635243459540241
11:33:21 AM	XLON	1761	99.23	635243459540306
11:33:26 AM	XLON	3862	99.23	635243459540312
11:34:31 AM	XLON	4600	99.22	635243459540447
11:34:31 AM	XLON	15374	99.23	635243459540446
11:34:33 AM	XLON	3860	99.23	635243459540453
11:35:48 AM	XLON	1785	99.22	635243459540523
11:35:57 AM	XLON	743	99.23	635243459540531
11:36:18 AM	XLON	8645	99.23	635243459540565
11:36:30 AM	XLON	891	99.23	635243459540586
11:36:30 AM	XLON	5362	99.23	635243459540585
11:37:08 AM	XLON	13258	99.26	635243459540624
11:38:08 AM	XLON	4468	99.22	635243459540686
11:38:08 AM	XLON	7255	99.22	635243459540687
11:39:37 AM	XLON	807	99.19	635243459540760
11:40:47 AM	XLON	3745	99.31	635243459540929
11:41:03 AM	XLON	3967	99.29	635243459540980
11:41:03 AM	XLON	9018	99.29	635243459540979
11:41:15 AM	XLON	965	99.28	635243459541045
11:42:01 AM	XLON	90	99.32	635243459541126
11:42:01 AM	XLON	336	99.32	635243459541124
11:42:01 AM	XLON	1926	99.32	635243459541125
11:42:01 AM	XLON	3132	99.32	635243459541123
11:42:01 AM	XLON	14491	99.32	635243459541122
11:43:53 AM	XLON	33	99.25	635243459541304
11:44:19 AM	XLON	7682	99.24	635243459541351
11:44:35 AM	XLON	14256	99.28	635243459541369
11:44:59 AM	XLON	593	99.24	635243459541423
11:45:11 AM	XLON	4044	99.21	635243459541547
11:46:22 AM	XLON	6947	99.29	635243459541676
11:47:14 AM	XLON	7576	99.27	635243459541780
11:47:59 AM	XLON	2556	99.29	635243459541894
11:47:59 AM	XLON	3740	99.29	635243459541895
11:48:13 AM	XLON	4721	99.24	635243459541944
11:49:08 AM	XLON	7089	99.27	635243459542068
11:49:37 AM	XLON	1616	99.27	635243459542134
11:49:37 AM	XLON	3271	99.27	635243459542135
11:50:55 AM	XLON	4923	99.24	635243459542246
11:51:16 AM	XLON	5520	99.19	635243459542272
11:52:57 AM	XLON	546	99.22	635243459542455
11:52:57 AM	XLON	888	99.22	635243459542456
11:52:57 AM	XLON	1766	99.22	635243459542454
11:54:22 AM	XLON	14165	99.24	635243459542565
11:54:22 AM	XLON	1776	99.25	635243459542560
11:54:58 AM	XLON	4600	99.26	635243459542651
11:55:52 AM	XLON	4764	99.27	635243459542736
11:55:52 AM	XLON	11120	99.27	635243459542737
11:57:22 AM	XLON	1175	99.27	635243459542879
11:57:22 AM	XLON	2074	99.27	635243459542880
11:57:35 AM	XLON	1037	99.26	635243459542883
11:57:40 AM	XLON	6085	99.25	635243459542894
11:57:40 AM	XLON	10	99.26	635243459542888
11:57:40 AM	XLON	761	99.26	635243459542887
11:57:40 AM	XLON	1050	99.26	635243459542889
12:01:37 PM	XLON	2072	99.31	635243459543192
12:01:37 PM	XLON	9973	99.31	635243459543191
12:01:52 PM	XLON	970	99.30	635243459543252
12:01:52 PM	XLON	1400	99.30	635243459543251
12:02:02 PM	XLON	3937	99.31	635243459543282
12:02:02 PM	XLON	7479	99.31	635243459543285
12:03:27 PM	XLON	2129	99.35	635243459543395
12:03:27 PM	XLON	3862	99.35	635243459543396
12:03:49 PM	XLON	864	99.35	635243459543436
12:03:49 PM	XLON	3869	99.35	635243459543437
12:03:54 PM	XLON	881	99.34	635243459543469
12:03:54 PM	XLON	1965	99.34	635243459543470
12:03:54 PM	XLON	1988	99.34	635243459543468
12:03:54 PM	XLON	3862	99.34	635243459543467
12:03:56 PM	XLON	2520	99.34	635243459543471
12:03:56 PM	XLON	3862	99.34	635243459543472
12:04:13 PM	XLON	4600	99.33	635243459543513
12:04:13 PM	XLON	383	99.34	635243459543514
12:04:23 PM	XLON	793	99.33	635243459543541
12:04:58 PM	XLON	931	99.33	635243459543576
12:05:08 PM	XLON	1740	99.32	635243459543587
12:05:08 PM	XLON	9295	99.32	635243459543589
12:05:08 PM	XLON	12675	99.32	635243459543588
12:06:20 PM	XLON	9159	99.28	635243459543699
12:06:59 PM	XLON	5976	99.24	635243459543790
12:08:18 PM	XLON	9556	99.23	635243459543957
12:09:41 PM	XLON	7562	99.30	635243459544081
12:10:28 PM	XLON	12357	99.34	635243459544193
12:10:56 PM	XLON	5958	99.33	635243459544220
12:13:40 PM	XLON	1055	99.34	635243459544613
12:13:40 PM	XLON	3745	99.34	635243459544614
12:13:40 PM	XLON	3862	99.34	635243459544615
12:14:36 PM	XLON	1	99.35	635243459544706
12:15:26 PM	XLON	3107	99.41	635243459544797
12:15:26 PM	XLON	4600	99.41	635243459544801
12:15:26 PM	XLON	9720	99.41	635243459544802
12:15:26 PM	XLON	11539	99.41	635243459544796
12:15:43 PM	XLON	4825	99.36	635243459544848
12:16:01 PM	XLON	5305	99.35	635243459544898
12:17:58 PM	XLON	2270	99.39	635243459545090
12:18:07 PM	XLON	1568	99.36	635243459545095
12:18:07 PM	XLON	1795	99.37	635243459545096
12:18:09 PM	XLON	14095	99.35	635243459545098
12:19:51 PM	XLON	4981	99.37	635243459545250
12:19:51 PM	XLON	7807	99.37	635243459545254
12:20:04 PM	XLON	4528	99.37	635243459545268
12:21:19 PM	XLON	4488	99.43	635243459545619
12:21:41 PM	XLON	1762	99.42	635243459545656
12:21:41 PM	XLON	5279	99.42	635243459545657
12:23:42 PM	XLON	2391	99.40	635243459545925
12:23:47 PM	XLON	1671	99.38	635243459545933
12:23:55 PM	XLON	2368	99.36	635243459545942
12:23:55 PM	XLON	2532	99.36	635243459545943
12:24:06 PM	XLON	958	99.36	635243459545956
12:24:21 PM	XLON	600	99.38	635243459545980
12:24:42 PM	XLON	600	99.40	635243459546018
12:24:42 PM	XLON	1217	99.40	635243459546017
12:25:00 PM	XLON	1150	99.39	635243459546090
12:25:00 PM	XLON	8694	99.39	635243459546089
12:25:00 PM	XLON	13947	99.39	635243459546088
12:25:52 PM	XLON	6824	99.41	635243459546163
12:27:22 PM	XLON	4225	99.36	635243459546345
12:28:12 PM	XLON	5251	99.44	635243459546480
12:28:12 PM	XLON	10510	99.44	635243459546485
12:29:02 PM	XLON	5458	99.48	635243459546579
12:29:04 PM	XLON	3774	99.49	635243459546582
12:30:02 PM	XLON	9157	99.54	635243459546672
12:30:46 PM	XLON	3905	99.54	635243459546723
12:31:08 PM	XLON	1114	99.54	635243459546772
12:31:08 PM	XLON	6691	99.54	635243459546771
12:31:44 PM	XLON	6242	99.56	635243459546884
12:33:26 PM	XLON	4663	99.89	635243459548066
12:33:52 PM	XLON	14963	99.89	635243459548270
12:35:10 PM	XLON	6981	99.83	635243459548781
12:35:29 PM	XLON	4549	99.80	635243459548885
12:35:56 PM	XLON	6247	99.82	635243459548950
12:37:12 PM	XLON	10909	99.79	635243459549466
12:37:38 PM	XLON	5353	99.85	635243459549634
12:38:46 PM	XLON	9341	100.20	635243459551160
12:38:53 PM	XLON	2200	100.60	635243459551456
12:38:53 PM	XLON	2802	100.60	635243459551458
12:38:53 PM	XLON	3862	100.60	635243459551457
12:38:53 PM	XLON	2200	100.62	635243459551460
12:38:53 PM	XLON	2600	100.62	635243459551463
12:38:53 PM	XLON	2802	100.62	635243459551462
12:38:53 PM	XLON	3101	100.62	635243459551461
12:38:53 PM	XLON	3862	100.62	635243459551459
12:38:53 PM	XLON	2200	100.64	635243459551465
12:38:53 PM	XLON	2802	100.64	635243459551466
12:38:53 PM	XLON	3270	100.64	635243459551464
12:38:53 PM	XLON	2200	100.66	635243459551467
12:38:53 PM	XLON	2600	100.66	635243459551468
12:38:53 PM	XLON	2802	100.66	635243459551469
12:38:53 PM	XLON	25	100.68	635243459551470
12:38:53 PM	XLON	2496	100.76	635243459551444
12:38:53 PM	XLON	3257	100.76	635243459551443
12:38:58 PM	XLON	3609	101.04	635243459551540
12:38:58 PM	XLON	5097	101.04	635243459551541
12:38:59 PM	XLON	3862	100.98	635243459551571
12:38:59 PM	XLON	11390	100.98	635243459551572
12:39:01 PM	XLON	2802	100.98	635243459551694
12:39:01 PM	XLON	4124	100.98	635243459551693
12:39:01 PM	XLON	3526	101.06	635243459551671
12:39:01 PM	XLON	10346	101.14	635243459551663
12:39:02 PM	XLON	2802	101.04	635243459551721
12:39:02 PM	XLON	4103	101.04	635243459551720
12:39:02 PM	XLON	2800	101.06	635243459551725
12:39:02 PM	XLON	2802	101.06	635243459551726
12:39:02 PM	XLON	3327	101.06	635243459551722
12:39:02 PM	XLON	5243	101.06	635243459551723
12:39:02 PM	XLON	6008	101.06	635243459551724
12:39:03 PM	XLON	2800	100.80	635243459551764
12:39:03 PM	XLON	4180	100.80	635243459551763
12:39:04 PM	XLON	1398	100.64	635243459551779
12:39:04 PM	XLON	2802	100.64	635243459551780
12:39:04 PM	XLON	3854	100.64	635243459551778
12:39:04 PM	XLON	6835	100.64	635243459551777
12:39:04 PM	XLON	4215	100.80	635243459551768
12:39:04 PM	XLON	5167	100.80	635243459551769
12:39:08 PM	XLON	2802	100.50	635243459551870
12:39:08 PM	XLON	3467	100.50	635243459551869
12:39:08 PM	XLON	4417	100.50	635243459551868
12:39:51 PM	XLON	4967	100.84	635243459552310
12:39:51 PM	XLON	7216	100.84	635243459552309
12:39:58 PM	XLON	2802	100.82	635243459552350
12:39:58 PM	XLON	4294	100.82	635243459552349
12:39:58 PM	XLON	2802	100.84	635243459552352
12:39:58 PM	XLON	3745	100.84	635243459552351
12:39:58 PM	XLON	7178	100.84	635243459552353
12:40:10 PM	XLON	2802	101.22	635243459552555
12:40:10 PM	XLON	3862	101.22	635243459552556
12:40:10 PM	XLON	9119	101.22	635243459552544
12:40:21 PM	XLON	2802	101.22	635243459552840
12:40:21 PM	XLON	3965	101.22	635243459552839
12:40:22 PM	XLON	3074	101.22	635243459552855
12:40:26 PM	XLON	2802	101.22	635243459552881
12:40:26 PM	XLON	7509	101.22	635243459552882
12:40:26 PM	XLON	10311	101.22	635243459552875
12:40:30 PM	XLON	968	101.24	635243459552956
12:40:31 PM	XLON	935	101.24	635243459552960
12:40:32 PM	XLON	1579	101.24	635243459552961
12:40:41 PM	XLON	3220	101.20	635243459553013
12:40:41 PM	XLON	4380	101.20	635243459553012
12:40:41 PM	XLON	7600	101.20	635243459553010
12:40:43 PM	XLON	2000	101.22	635243459553015
12:40:45 PM	XLON	1227	101.18	635243459553022
12:40:45 PM	XLON	4380	101.18	635243459553021
12:40:45 PM	XLON	7206	101.18	635243459553019
12:40:45 PM	XLON	9972	101.18	635243459553023
12:40:55 PM	XLON	3152	101.04	635243459553101
12:40:55 PM	XLON	3669	101.04	635243459553100
12:40:55 PM	XLON	7389	101.14	635243459553098
12:40:55 PM	XLON	15446	101.14	635243459553097
12:40:57 PM	XLON	761	101.02	635243459553137
12:40:57 PM	XLON	1100	101.02	635243459553134
12:40:57 PM	XLON	1175	101.02	635243459553138
12:40:57 PM	XLON	2802	101.02	635243459553135
12:40:57 PM	XLON	4400	101.02	635243459553136
12:40:58 PM	XLON	1073	101.02	635243459553171
12:40:58 PM	XLON	1087	101.02	635243459553153
12:40:58 PM	XLON	1175	101.02	635243459553154
12:40:58 PM	XLON	2802	101.02	635243459553152
12:40:58 PM	XLON	2802	101.02	635243459553172
12:40:59 PM	XLON	1064	101.02	635243459553187
12:40:59 PM	XLON	1068	101.02	635243459553182
12:40:59 PM	XLON	2802	101.02	635243459553181
12:40:59 PM	XLON	2802	101.02	635243459553188
12:41:00 PM	XLON	1036	101.02	635243459553193
12:41:00 PM	XLON	1060	101.02	635243459553191
12:41:00 PM	XLON	2802	101.02	635243459553190
12:41:09 PM	XLON	954	100.96	635243459553259
12:41:09 PM	XLON	2802	100.96	635243459553260
12:41:09 PM	XLON	566	100.98	635243459553264
12:41:09 PM	XLON	2802	100.98	635243459553263
12:41:09 PM	XLON	3039	100.98	635243459553262
12:41:09 PM	XLON	4038	100.98	635243459553254
12:41:09 PM	XLON	4637	100.98	635243459553261
12:41:10 PM	XLON	953	100.96	635243459553278
12:41:11 PM	XLON	922	100.96	635243459553281
12:41:12 PM	XLON	922	100.96	635243459553283
12:41:13 PM	XLON	1020	100.96	635243459553288
12:41:33 PM	XLON	1072	101.20	635243459553466
12:41:33 PM	XLON	3480	101.20	635243459553465
12:41:33 PM	XLON	3845	101.20	635243459553464
12:41:33 PM	XLON	4153	101.20	635243459553467
12:41:34 PM	XLON	3988	101.20	635243459553469
12:41:35 PM	XLON	600	101.20	635243459553472
12:41:36 PM	XLON	2791	101.20	635243459553481
12:41:36 PM	XLON	2802	101.20	635243459553480
12:41:36 PM	XLON	3875	101.20	635243459553479
12:41:36 PM	XLON	5279	101.20	635243459553482
12:41:37 PM	XLON	1040	101.20	635243459553492
12:41:37 PM	XLON	2802	101.20	635243459553488
12:41:37 PM	XLON	2802	101.20	635243459553493
12:41:37 PM	XLON	5259	101.20	635243459553490
12:41:37 PM	XLON	14522	101.20	635243459553489
12:41:37 PM	XLON	18535	101.20	635243459553494
12:41:38 PM	XLON	2802	101.20	635243459553496
12:41:38 PM	XLON	2802	101.20	635243459553503
12:41:38 PM	XLON	4136	101.20	635243459553495
12:41:38 PM	XLON	5117	101.20	635243459553498
12:41:38 PM	XLON	5438	101.20	635243459553504
12:41:38 PM	XLON	5896	101.20	635243459553499
12:41:38 PM	XLON	11870	101.20	635243459553497
12:41:38 PM	XLON	27935	101.20	635243459553502
12:41:39 PM	XLON	1067	101.20	635243459553507
12:41:39 PM	XLON	2802	101.20	635243459553509
12:41:39 PM	XLON	4370	101.20	635243459553508
12:41:39 PM	XLON	4708	101.20	635243459553510
12:41:39 PM	XLON	5212	101.20	635243459553505
12:41:39 PM	XLON	8070	101.20	635243459553506
12:41:49 PM	XLON	3223	101.12	635243459553543
12:41:57 PM	XLON	2085	101.00	635243459553578
12:41:57 PM	XLON	12388	101.00	635243459553579
12:42:07 PM	XLON	1000	101.02	635243459553684
12:42:07 PM	XLON	2622	101.02	635243459553685
12:42:22 PM	XLON	6936	100.90	635243459553802
12:43:07 PM	XLON	878	101.02	635243459554022
12:43:26 PM	XLON	961	101.04	635243459554207
12:43:26 PM	XLON	3720	101.04	635243459554206
12:43:26 PM	XLON	14397	101.04	635243459554200
12:43:39 PM	XLON	1683	101.04	635243459554246
12:43:39 PM	XLON	1746	101.04	635243459554247
12:44:08 PM	XLON	2210	100.92	635243459554644
12:44:08 PM	XLON	3745	100.92	635243459554643
12:44:08 PM	XLON	8357	100.98	635243459554640
12:44:28 PM	XLON	8473	100.84	635243459554784
12:45:09 PM	XLON	8202	100.86	635243459555051
12:45:51 PM	XLON	5722	100.92	635243459555328
12:46:41 PM	XLON	7003	100.96	635243459555629
12:47:38 PM	XLON	2741	101.06	635243459555890
12:47:38 PM	XLON	7014	101.06	635243459555889
12:48:04 PM	XLON	4636	100.96	635243459555995
12:48:28 PM	XLON	870	100.70	635243459556209
12:48:28 PM	XLON	2521	100.70	635243459556208
12:48:55 PM	XLON	2867	100.66	635243459556395
12:48:55 PM	XLON	3385	100.66	635243459556396
12:49:41 PM	XLON	3314	100.62	635243459556618
12:50:02 PM	XLON	4690	100.56	635243459556677
12:50:13 PM	XLON	1719	100.50	635243459556725
12:50:13 PM	XLON	1818	100.50	635243459556724
12:50:55 PM	XLON	4146	100.46	635243459556951
12:51:16 PM	XLON	3848	100.46	635243459557029
12:51:52 PM	XLON	3696	100.48	635243459557121
12:52:02 PM	XLON	4290	100.44	635243459557192
12:53:35 PM	XLON	3738	100.38	635243459557749
12:53:35 PM	XLON	7299	100.38	635243459557747
12:54:00 PM	XLON	4756	100.36	635243459557818
12:54:41 PM	XLON	1257	100.32	635243459557999
12:54:41 PM	XLON	5774	100.32	635243459558000
12:55:21 PM	XLON	3394	100.28	635243459558181
12:55:21 PM	XLON	7576	100.32	635243459558177
12:56:33 PM	XLON	9650	100.24	635243459558634
12:56:45 PM	XLON	3886	100.10	635243459558718
12:57:28 PM	XLON	4024	100.00	635243459559051
12:58:11 PM	XLON	6821	99.98	635243459559319
12:59:24 PM	XLON	4119	99.98	635243459559600
12:59:24 PM	XLON	7092	99.98	635243459559598
12:59:50 PM	XLON	4071	99.97	635243459559656
13:01:00 PM	XLON	5380	99.98	635243459560021
13:01:37 PM	XLON	3511	100.08	635243459560180
13:01:37 PM	XLON	4596	100.08	635243459560179
13:03:21 PM	XLON	9428	100.06	635243459560456
13:03:38 PM	XLON	3360	100.06	635243459560498
13:03:59 PM	XLON	5824	100.10	635243459560585
13:06:42 PM	XLON	7192	100.32	635243459561044
13:08:10 PM	XLON	3783	100.18	635243459561282
13:09:07 PM	XLON	5008	100.16	635243459561417
13:10:13 PM	XLON	4757	100.08	635243459561538
13:13:45 PM	XLON	8719	100.02	635243459562059
13:16:39 PM	XLON	6634	100.06	635243459562643
13:19:59 PM	XLON	992	100.16	635243459563143
13:19:59 PM	XLON	4160	100.16	635243459563142
13:22:32 PM	XLON	1	100.04	635243459563693
13:23:52 PM	XLON	10128	100.14	635243459563891
13:25:49 PM	XLON	4874	100.08	635243459564345
13:26:45 PM	XLON	4817	100.08	635243459564625
13:28:28 PM	XLON	5774	100.06	635243459564944
13:29:29 PM	XLON	6957	100.16	635243459565109
13:30:01 PM	XLON	3489	99.90	635243459565265
13:30:01 PM	XLON	7633	99.92	635243459565209
13:30:16 PM	XLON	608	99.49	635243459565657
13:30:16 PM	XLON	4632	99.49	635243459565658
13:30:16 PM	XLON	9323	99.49	635243459565653
13:30:49 PM	XLON	9100	99.26	635243459566376
13:30:51 PM	XLON	5216	99.00	635243459566433
13:30:51 PM	XLON	14195	99.13	635243459566412
13:31:01 PM	XLON	4325	99.07	635243459566747
13:31:01 PM	XLON	641	99.08	635243459566763
13:31:01 PM	XLON	632	99.15	635243459566765
13:31:01 PM	XLON	1096	99.15	635243459566767
13:31:01 PM	XLON	1751	99.15	635243459566768
13:31:01 PM	XLON	3300	99.15	635243459566766
13:31:01 PM	XLON	4975	99.15	635243459566764
13:31:12 PM	XLON	135	99.08	635243459567108
13:31:12 PM	XLON	4535	99.08	635243459567107
13:31:12 PM	XLON	7023	99.08	635243459567102
13:31:12 PM	XLON	7316	99.13	635243459567079
13:31:15 PM	XLON	12389	98.94	635243459567151
13:31:16 PM	XLON	4857	98.94	635243459567170
13:31:30 PM	XLON	1262	98.82	635243459567522
13:31:32 PM	XLON	1309	98.79	635243459567530
13:31:32 PM	XLON	93	98.80	635243459567533
13:31:32 PM	XLON	1312	98.80	635243459567532
13:31:32 PM	XLON	3512	98.80	635243459567531
13:31:32 PM	XLON	184	98.81	635243459567536
13:31:32 PM	XLON	1315	98.81	635243459567534
13:31:32 PM	XLON	2802	98.81	635243459567535
13:31:33 PM	XLON	95	98.82	635243459567573
13:31:33 PM	XLON	2802	98.82	635243459567572
13:31:33 PM	XLON	4438	98.82	635243459567571
13:31:49 PM	XLON	1316	98.68	635243459567870
13:31:49 PM	XLON	2802	98.68	635243459567869
13:31:49 PM	XLON	3413	98.68	635243459567868
13:31:50 PM	XLON	4210	98.68	635243459567873
13:32:08 PM	XLON	749	98.58	635243459568381
13:32:08 PM	XLON	6580	98.58	635243459568373
13:32:08 PM	XLON	9266	98.58	635243459568382
13:32:51 PM	XLON	5094	98.74	635243459569299
13:33:32 PM	XLON	1710	98.85	635243459569812
13:33:32 PM	XLON	1777	98.85	635243459569811
13:34:08 PM	XLON	5137	98.73	635243459570279
13:34:21 PM	XLON	3294	98.67	635243459570435
13:34:40 PM	XLON	3828	98.67	635243459570790
13:35:06 PM	XLON	3565	98.48	635243459571207
13:36:08 PM	XLON	9022	98.55	635243459571736
13:36:25 PM	XLON	3507	98.61	635243459571819
13:36:52 PM	XLON	1364	98.65	635243459572018
13:36:52 PM	XLON	2025	98.66	635243459572019
13:37:06 PM	XLON	4050	98.69	635243459572089
13:37:56 PM	XLON	6578	98.57	635243459572390
13:38:29 PM	XLON	3885	98.54	635243459572599
13:38:56 PM	XLON	3282	98.64	635243459572711
13:39:13 PM	XLON	3439	98.57	635243459572842
13:39:57 PM	XLON	8591	98.57	635243459573105
13:40:30 PM	XLON	3396	98.57	635243459573277
13:40:51 PM	XLON	3833	98.55	635243459573363
13:42:00 PM	XLON	4323	98.54	635243459573652
13:42:00 PM	XLON	5617	98.56	635243459573646
13:42:22 PM	XLON	5116	98.37	635243459573865
13:43:00 PM	XLON	3296	98.30	635243459574136
13:43:11 PM	XLON	3936	98.28	635243459574187
13:43:33 PM	XLON	3862	98.33	635243459574300
13:44:32 PM	XLON	3696	98.24	635243459574630
13:44:47 PM	XLON	3766	98.23	635243459574725
13:45:13 PM	XLON	5377	98.16	635243459574871
13:45:41 PM	XLON	3404	98.14	635243459574993
13:45:58 PM	XLON	3800	98.20	635243459575083
13:46:31 PM	XLON	4597	98.15	635243459575245
13:47:02 PM	XLON	4976	98.11	635243459575532
13:48:09 PM	XLON	5818	98.14	635243459575953
13:48:25 PM	XLON	5545	98.16	635243459576023
13:49:21 PM	XLON	8954	98.29	635243459576303
13:50:06 PM	XLON	4437	98.22	635243459576472
13:50:24 PM	XLON	3803	98.17	635243459576586
13:50:40 PM	XLON	3665	98.16	635243459576654
13:52:37 PM	XLON	5793	98.55	635243459577247
13:52:44 PM	XLON	8877	98.54	635243459577262
13:53:04 PM	XLON	6742	98.56	635243459577347
13:53:20 PM	XLON	3911	98.53	635243459577482
13:54:06 PM	XLON	4192	98.55	635243459577876
13:54:25 PM	XLON	3288	98.51	635243459578009
13:54:37 PM	XLON	3620	98.46	635243459578139
13:54:59 PM	XLON	3562	98.46	635243459578202
13:56:03 PM	XLON	4199	98.57	635243459578402
13:56:37 PM	XLON	1561	98.69	635243459578520
13:56:37 PM	XLON	3561	98.69	635243459578519
13:56:39 PM	XLON	3519	98.69	635243459578525
13:57:08 PM	XLON	5018	98.67	635243459578626
13:57:19 PM	XLON	3431	98.57	635243459578674
13:57:58 PM	XLON	5788	98.63	635243459578821
13:58:22 PM	XLON	5143	98.50	635243459578975
13:58:54 PM	XLON	3375	98.72	635243459579229
13:59:16 PM	XLON	4060	98.69	635243459579390
13:59:47 PM	XLON	6851	98.68	635243459579496
14:00:07 PM	XLON	3315	98.65	635243459579571
14:00:37 PM	XLON	4036	98.56	635243459579696
14:00:37 PM	XLON	4244	98.56	635243459579698
14:01:07 PM	XLON	4424	98.50	635243459579860
14:01:07 PM	XLON	6243	98.50	635243459579861
14:01:22 PM	XLON	8049	98.58	635243459579942
14:02:15 PM	XLON	11040	98.70	635243459580078
14:02:58 PM	XLON	3304	98.74	635243459580169
14:03:07 PM	XLON	6257	98.74	635243459580197
14:03:18 PM	XLON	14299	98.72	635243459580251
14:03:52 PM	XLON	3046	98.83	635243459580412
14:03:52 PM	XLON	4454	98.83	635243459580410
14:03:59 PM	XLON	5044	98.82	635243459580424
14:04:21 PM	XLON	519	98.77	635243459580497
14:04:21 PM	XLON	1371	98.77	635243459580495
14:04:21 PM	XLON	2639	98.77	635243459580496
14:04:41 PM	XLON	8174	98.70	635243459580596
14:05:28 PM	XLON	710	98.54	635243459580888
14:05:28 PM	XLON	2842	98.54	635243459580887
14:05:52 PM	XLON	2608	98.56	635243459580930
14:05:56 PM	XLON	455	98.62	635243459580976
14:05:58 PM	XLON	13481	98.57	635243459580990
14:06:29 PM	XLON	6941	98.56	635243459581168
14:06:51 PM	XLON	6315	98.67	635243459581259
14:07:05 PM	XLON	10344	98.68	635243459581371
14:07:30 PM	XLON	8172	98.63	635243459581457
14:08:23 PM	XLON	3878	98.69	635243459581621
14:09:20 PM	XLON	15095	98.79	635243459581707
14:09:21 PM	XLON	12503	98.79	635243459581708
14:09:32 PM	XLON	3734	98.72	635243459581746
14:10:16 PM	XLON	10950	98.75	635243459581860
14:10:46 PM	XLON	4326	98.75	635243459581939
14:11:00 PM	XLON	3864	98.69	635243459581955
14:11:25 PM	XLON	2802	98.65	635243459582031
14:11:25 PM	XLON	3915	98.65	635243459582032
14:12:02 PM	XLON	4473	98.68	635243459582114
14:13:40 PM	XLON	14070	98.64	635243459582383
14:13:58 PM	XLON	230	98.65	635243459582464
14:13:58 PM	XLON	3981	98.65	635243459582463
14:13:58 PM	XLON	6658	98.65	635243459582460
14:14:45 PM	XLON	299	98.63	635243459582602
14:14:45 PM	XLON	1119	98.63	635243459582601
14:14:45 PM	XLON	1835	98.63	635243459582600
14:14:46 PM	XLON	375	98.61	635243459582605
14:14:46 PM	XLON	1090	98.61	635243459582607
14:14:46 PM	XLON	4816	98.61	635243459582606
14:15:04 PM	XLON	3904	98.60	635243459582657
14:15:45 PM	XLON	3033	98.65	635243459582850
14:16:07 PM	XLON	1190	98.65	635243459582913
14:16:11 PM	XLON	1038	98.65	635243459582928
14:16:11 PM	XLON	3313	98.65	635243459582926
14:16:11 PM	XLON	3781	98.65	635243459582927
14:16:11 PM	XLON	4389	98.65	635243459582922
14:16:23 PM	XLON	4786	98.57	635243459583025
14:17:25 PM	XLON	7677	98.53	635243459583354
14:17:37 PM	XLON	4594	98.51	635243459583403
14:18:16 PM	XLON	5459	98.52	635243459583556
14:18:53 PM	XLON	6780	98.52	635243459583684
14:19:24 PM	XLON	3824	98.48	635243459583764
14:19:56 PM	XLON	6122	98.48	635243459583918
14:20:56 PM	XLON	11113	98.64	635243459584236
14:21:45 PM	XLON	10409	98.64	635243459584524
14:22:30 PM	XLON	4105	98.58	635243459584690
14:22:37 PM	XLON	3361	98.56	635243459584697
14:23:04 PM	XLON	3322	98.55	635243459584819
14:23:28 PM	XLON	4130	98.56	635243459584905
14:23:28 PM	XLON	4463	98.57	635243459584902
14:24:02 PM	XLON	952	98.61	635243459584995
14:24:02 PM	XLON	2770	98.61	635243459584994
14:25:57 PM	XLON	2678	98.71	635243459585343
14:25:57 PM	XLON	4787	98.71	635243459585342
14:26:02 PM	XLON	1089	98.70	635243459585352
14:26:03 PM	XLON	877	98.69	635243459585357
14:26:03 PM	XLON	4787	98.69	635243459585354
14:26:17 PM	XLON	12520	98.71	635243459585410
14:27:34 PM	XLON	1576	98.81	635243459585707
14:27:50 PM	XLON	1691	98.82	635243459585765
14:27:50 PM	XLON	12690	98.82	635243459585766
14:28:06 PM	XLON	6924	98.83	635243459585832
14:28:31 PM	XLON	5777	98.74	635243459585965
14:28:33 PM	XLON	3535	98.75	635243459585974
14:29:00 PM	XLON	3643	98.76	635243459586176
14:30:00 PM	XLON	2343	98.77	635243459586546
14:30:17 PM	XLON	2011	98.76	635243459586940
14:30:17 PM	XLON	3024	98.76	635243459586939
14:30:25 PM	XLON	1631	98.66	635243459587189
14:30:27 PM	XLON	329	98.65	635243459587203
14:30:27 PM	XLON	904	98.65	635243459587205
14:30:27 PM	XLON	1305	98.65	635243459587204
14:30:37 PM	XLON	15271	98.60	635243459587320
14:30:37 PM	XLON	2490	98.61	635243459587322
14:30:37 PM	XLON	2896	98.61	635243459587321
14:31:04 PM	XLON	713	98.50	635243459587731
14:31:04 PM	XLON	6215	98.50	635243459587734
14:31:19 PM	XLON	5500	98.47	635243459587926
14:31:34 PM	XLON	6993	98.50	635243459588145
14:31:44 PM	XLON	6656	98.44	635243459588257
14:32:13 PM	XLON	9838	98.47	635243459588540
14:32:31 PM	XLON	8087	98.43	635243459588767
14:32:59 PM	XLON	139	98.41	635243459588984
14:32:59 PM	XLON	5126	98.41	635243459588985
14:32:59 PM	XLON	6224	98.41	635243459588982
14:33:13 PM	XLON	6996	98.36	635243459589201
14:33:27 PM	XLON	6866	98.38	635243459589366
14:33:51 PM	XLON	3200	98.45	635243459589583
14:34:29 PM	XLON	244	98.64	635243459589956
14:34:34 PM	XLON	3706	98.64	635243459590009
14:34:34 PM	XLON	3900	98.64	635243459590010
14:34:56 PM	XLON	4364	98.76	635243459590325
14:35:17 PM	XLON	2802	98.76	635243459590553
14:35:17 PM	XLON	4406	98.76	635243459590554
14:35:18 PM	XLON	2802	98.73	635243459590559
14:35:18 PM	XLON	3668	98.73	635243459590557
14:35:18 PM	XLON	4821	98.73	635243459590558
14:35:27 PM	XLON	132	98.78	635243459590605
14:35:27 PM	XLON	4600	98.78	635243459590604
14:35:27 PM	XLON	9734	98.78	635243459590602
14:35:28 PM	XLON	3685	98.77	635243459590608
14:35:37 PM	XLON	1312	98.76	635243459590664
14:35:40 PM	XLON	8	98.76	635243459590676
14:35:40 PM	XLON	4294	98.76	635243459590673
14:35:40 PM	XLON	4297	98.76	635243459590675
14:36:02 PM	XLON	5873	98.81	635243459590876
14:36:23 PM	XLON	15847	98.75	635243459590961
14:36:54 PM	XLON	10600	98.72	635243459591194
14:36:55 PM	XLON	5377	98.72	635243459591198
14:37:12 PM	XLON	9987	98.74	635243459591342
14:37:31 PM	XLON	4149	98.65	635243459591492
14:37:31 PM	XLON	5541	98.65	635243459591496
14:37:57 PM	XLON	2440	98.75	635243459591622
14:37:57 PM	XLON	3781	98.75	635243459591621
14:38:11 PM	XLON	4799	98.67	635243459591725
14:38:26 PM	XLON	1179	98.67	635243459591848
14:38:26 PM	XLON	2802	98.67	635243459591847
14:38:45 PM	XLON	14767	98.70	635243459591928
14:38:45 PM	XLON	1554	98.71	635243459591931
14:38:45 PM	XLON	2802	98.71	635243459591930
14:38:45 PM	XLON	3371	98.71	635243459591929
14:39:02 PM	XLON	4307	98.72	635243459592084
14:39:04 PM	XLON	4315	98.71	635243459592104
14:39:14 PM	XLON	4940	98.65	635243459592221
14:39:34 PM	XLON	1063	98.66	635243459592302
14:39:34 PM	XLON	3700	98.66	635243459592303
14:39:41 PM	XLON	1065	98.63	635243459592350
14:39:41 PM	XLON	10180	98.63	635243459592351
14:40:02 PM	XLON	8049	98.64	635243459592548
14:40:08 PM	XLON	5755	98.67	635243459592574
14:40:22 PM	XLON	4631	98.61	635243459592692
14:40:41 PM	XLON	7299	98.55	635243459592826
14:40:53 PM	XLON	1787	98.60	635243459592919
14:40:57 PM	XLON	2044	98.60	635243459592928
14:41:01 PM	XLON	6279	98.60	635243459592970
14:41:11 PM	XLON	5018	98.57	635243459593041
14:41:30 PM	XLON	2806	98.58	635243459593265
14:41:30 PM	XLON	3447	98.59	635243459593260
14:41:30 PM	XLON	5098	98.59	635243459593266
14:42:07 PM	XLON	1507	98.82	635243459593711
14:42:07 PM	XLON	4600	98.82	635243459593710
14:42:35 PM	XLON	1821	98.76	635243459593936
14:42:35 PM	XLON	2900	98.77	635243459593937
14:42:35 PM	XLON	5975	98.77	635243459593938
14:42:48 PM	XLON	1819	98.88	635243459594095
14:42:57 PM	XLON	2162	98.91	635243459594139
14:42:59 PM	XLON	415	98.89	635243459594161
14:42:59 PM	XLON	1000	98.89	635243459594155
14:42:59 PM	XLON	1000	98.89	635243459594158
14:42:59 PM	XLON	1000	98.89	635243459594160
14:42:59 PM	XLON	1312	98.89	635243459594169
14:42:59 PM	XLON	1392	98.89	635243459594154
14:42:59 PM	XLON	1500	98.89	635243459594157
14:42:59 PM	XLON	3000	98.89	635243459594159
14:42:59 PM	XLON	3000	98.89	635243459594168
14:42:59 PM	XLON	3180	98.89	635243459594167
14:42:59 PM	XLON	5100	98.89	635243459594156
14:43:29 PM	XLON	2802	98.81	635243459594339
14:43:29 PM	XLON	3279	98.82	635243459594341
14:43:29 PM	XLON	4000	98.82	635243459594340
14:43:29 PM	XLON	3511	98.85	635243459594330
14:43:40 PM	XLON	3436	98.78	635243459594445
14:43:57 PM	XLON	2	98.70	635243459594593
14:43:58 PM	XLON	4432	98.70	635243459594607
14:44:11 PM	XLON	7567	98.67	635243459594731
14:44:38 PM	XLON	3009	98.66	635243459594909
14:44:38 PM	XLON	4274	98.66	635243459594910
14:44:38 PM	XLON	7066	98.66	635243459594908
14:44:50 PM	XLON	4441	98.65	635243459594967
14:45:00 PM	XLON	8463	98.61	635243459595041
14:45:24 PM	XLON	6131	98.55	635243459595251
14:45:30 PM	XLON	464	98.52	635243459595291
14:45:30 PM	XLON	3817	98.52	635243459595290
14:45:52 PM	XLON	4237	98.51	635243459595551
14:45:52 PM	XLON	4240	98.51	635243459595557
14:46:04 PM	XLON	5589	98.52	635243459595630
14:46:39 PM	XLON	11190	98.60	635243459595837
14:47:04 PM	XLON	10534	98.68	635243459596202
14:47:07 PM	XLON	6274	98.65	635243459596246
14:47:28 PM	XLON	6476	98.66	635243459596371
14:47:37 PM	XLON	5466	98.58	635243459596437
14:47:59 PM	XLON	5319	98.66	635243459596607
14:48:20 PM	XLON	859	98.59	635243459596780
14:48:20 PM	XLON	1306	98.59	635243459596778
14:48:20 PM	XLON	1306	98.59	635243459596781
14:48:20 PM	XLON	1310	98.59	635243459596783
14:48:20 PM	XLON	2066	98.59	635243459596779
14:48:20 PM	XLON	4445	98.59	635243459596782
14:48:37 PM	XLON	5370	98.62	635243459596898
14:48:37 PM	XLON	483	98.63	635243459596918
14:48:37 PM	XLON	1430	98.63	635243459596919
14:48:37 PM	XLON	1703	98.63	635243459596920
14:48:59 PM	XLON	7507	98.60	635243459597091
14:49:09 PM	XLON	3506	98.63	635243459597220
14:49:44 PM	XLON	3529	98.73	635243459597495
14:49:54 PM	XLON	1090	98.73	635243459597523
14:50:01 PM	XLON	143	98.73	635243459597573
14:50:01 PM	XLON	3781	98.73	635243459597572
14:50:08 PM	XLON	843	98.73	635243459597638
14:50:08 PM	XLON	891	98.73	635243459597637
14:50:08 PM	XLON	1581	98.73	635243459597639
14:50:18 PM	XLON	1130	98.78	635243459597744
14:50:18 PM	XLON	2933	98.78	635243459597745
14:50:46 PM	XLON	6721	98.85	635243459597917
14:50:58 PM	XLON	6251	98.85	635243459598059
14:51:04 PM	XLON	2080	98.84	635243459598095
14:51:04 PM	XLON	5270	98.84	635243459598094
14:51:22 PM	XLON	3031	98.82	635243459598176
14:51:22 PM	XLON	5054	98.82	635243459598177
14:51:22 PM	XLON	8405	98.83	635243459598169
14:51:47 PM	XLON	3547	98.86	635243459598286
14:51:51 PM	XLON	2532	98.85	635243459598323
14:51:51 PM	XLON	3301	98.85	635243459598324
14:52:01 PM	XLON	3823	98.83	635243459598405
14:52:26 PM	XLON	978	98.91	635243459598647
14:52:34 PM	XLON	8817	98.91	635243459598699
14:53:23 PM	XLON	2953	99.14	635243459599305
14:53:23 PM	XLON	3668	99.14	635243459599304
14:53:29 PM	XLON	1244	99.14	635243459599331
14:53:35 PM	XLON	9678	99.13	635243459599342
14:53:57 PM	XLON	1591	99.20	635243459599537
14:53:57 PM	XLON	3024	99.20	635243459599536
14:54:05 PM	XLON	465	99.17	635243459599586
14:54:22 PM	XLON	841	99.18	635243459599737
14:54:33 PM	XLON	932	99.24	635243459599798
14:54:33 PM	XLON	10465	99.24	635243459599797
14:54:41 PM	XLON	1213	99.21	635243459599828
14:54:41 PM	XLON	2748	99.21	635243459599829
14:55:23 PM	XLON	2085	99.24	635243459600159
14:55:23 PM	XLON	2802	99.24	635243459600160
14:55:26 PM	XLON	455	99.22	635243459600196
14:55:26 PM	XLON	786	99.22	635243459600193
14:55:26 PM	XLON	1236	99.22	635243459600195
14:55:26 PM	XLON	2802	99.22	635243459600194
14:55:31 PM	XLON	2161	99.20	635243459600229
14:55:47 PM	XLON	3599	99.32	635243459600377
14:55:47 PM	XLON	8431	99.32	635243459600376
14:55:49 PM	XLON	3491	99.31	635243459600384
14:55:55 PM	XLON	6751	99.29	635243459600443
14:55:55 PM	XLON	7203	99.29	635243459600442
14:56:36 PM	XLON	13910	99.24	635243459600639
14:56:43 PM	XLON	4053	99.23	635243459600658
14:57:02 PM	XLON	7060	99.19	635243459600792
14:57:17 PM	XLON	3368	99.16	635243459600946
14:57:24 PM	XLON	3434	99.13	635243459600982
14:57:46 PM	XLON	9868	99.13	635243459601100
14:58:27 PM	XLON	3500	99.15	635243459601259
14:58:50 PM	XLON	8856	99.17	635243459601421
14:59:00 PM	XLON	11106	99.16	635243459601492
15:00:09 PM	XLON	3781	99.31	635243459601883
15:00:12 PM	XLON	2491	99.29	635243459601891
15:00:14 PM	XLON	342	99.29	635243459601899
15:00:14 PM	XLON	2194	99.29	635243459601901
15:00:14 PM	XLON	3600	99.29	635243459601898
15:00:14 PM	XLON	3781	99.29	635243459601900
15:00:14 PM	XLON	11890	99.29	635243459601895
15:00:17 PM	XLON	6099	99.25	635243459601922
15:00:34 PM	XLON	3395	99.29	635243459601995
15:00:40 PM	XLON	3582	99.24	635243459602043
15:00:53 PM	XLON	3198	99.26	635243459602080
15:01:18 PM	XLON	6726	99.33	635243459602239
15:01:20 PM	XLON	6018	99.32	635243459602249
15:01:29 PM	XLON	3268	99.26	635243459602359
15:01:59 PM	XLON	8455	99.30	635243459602525
15:02:28 PM	XLON	50	99.32	635243459602674
15:02:28 PM	XLON	14600	99.32	635243459602675
15:03:05 PM	XLON	12236	99.33	635243459602823
15:03:52 PM	XLON	3521	99.36	635243459603077
15:03:53 PM	XLON	15567	99.33	635243459603094
15:04:17 PM	XLON	7247	99.37	635243459603278
15:05:15 PM	XLON	1938	99.53	635243459603738
15:05:15 PM	XLON	4600	99.53	635243459603739
15:05:15 PM	XLON	8285	99.53	635243459603737
15:06:07 PM	XLON	3983	99.62	635243459604151
15:06:11 PM	XLON	5334	99.61	635243459604167
15:06:12 PM	XLON	1	99.61	635243459604168
15:06:19 PM	XLON	6119	99.65	635243459604251
15:06:32 PM	XLON	2104	99.68	635243459604352
15:06:36 PM	XLON	4361	99.66	635243459604413
15:06:36 PM	XLON	5251	99.66	635243459604412
15:06:37 PM	XLON	2115	99.61	635243459604436
15:06:39 PM	XLON	969	99.59	635243459604453
15:06:39 PM	XLON	4600	99.59	635243459604452
15:06:59 PM	XLON	393	99.55	635243459604621
15:06:59 PM	XLON	3550	99.55	635243459604622
15:06:59 PM	XLON	4089	99.55	635243459604616
15:06:59 PM	XLON	4364	99.55	635243459604610
15:07:15 PM	XLON	12	99.54	635243459604740
15:07:22 PM	XLON	11440	99.58	635243459604750
15:07:54 PM	XLON	4161	99.56	635243459604903
15:08:53 PM	XLON	46	99.70	635243459605167
15:08:53 PM	XLON	4720	99.70	635243459605168
15:08:53 PM	XLON	8379	99.70	635243459605165
15:09:11 PM	XLON	4408	99.69	635243459605312
15:09:37 PM	XLON	1976	99.72	635243459605433
15:09:44 PM	XLON	11979	99.72	635243459605450
15:09:45 PM	XLON	3838	99.72	635243459605453
15:09:45 PM	XLON	5806	99.72	635243459605451
15:09:50 PM	XLON	4464	99.72	635243459605466
15:10:29 PM	XLON	6029	99.65	635243459605682
15:10:32 PM	XLON	728	99.63	635243459605696
15:10:32 PM	XLON	3244	99.63	635243459605695
15:10:37 PM	XLON	4997	99.61	635243459605766
15:11:12 PM	XLON	6162	99.62	635243459605963
15:12:28 PM	XLON	15647	99.64	635243459606440
15:13:29 PM	XLON	208	99.69	635243459606808
15:13:29 PM	XLON	6217	99.69	635243459606809
15:13:42 PM	XLON	5504	99.69	635243459606855
15:14:53 PM	XLON	5934	99.72	635243459607236
15:15:02 PM	XLON	627	99.74	635243459607307
15:15:02 PM	XLON	1680	99.74	635243459607306
15:15:02 PM	XLON	4283	99.74	635243459607304
15:15:41 PM	XLON	5736	99.70	635243459607509
15:15:57 PM	XLON	185	99.73	635243459607594
15:16:04 PM	XLON	11325	99.75	635243459607639
15:16:07 PM	XLON	248	99.75	635243459607651
15:16:07 PM	XLON	1512	99.75	635243459607653
15:16:07 PM	XLON	2598	99.75	635243459607652
15:16:22 PM	XLON	3893	99.77	635243459607685
15:16:33 PM	XLON	6292	99.77	635243459607726
15:17:33 PM	XLON	11076	99.82	635243459608009
15:17:53 PM	XLON	6745	99.84	635243459608110
15:18:38 PM	XLON	9667	99.82	635243459608335
15:19:04 PM	XLON	4200	99.78	635243459608491
15:19:12 PM	XLON	3717	99.78	635243459608523
15:19:38 PM	XLON	5770	99.73	635243459608609
15:19:51 PM	XLON	4237	99.62	635243459608751
15:20:25 PM	XLON	7611	99.60	635243459608962
15:21:04 PM	XLON	8	99.57	635243459609264
15:21:06 PM	XLON	5543	99.57	635243459609280
15:21:47 PM	XLON	3500	99.54	635243459609603
15:22:06 PM	XLON	6662	99.54	635243459609701
15:23:01 PM	XLON	455	99.68	635243459610072
15:23:01 PM	XLON	713	99.68	635243459610070
15:23:01 PM	XLON	717	99.68	635243459610069
15:23:01 PM	XLON	1694	99.68	635243459610068
15:23:01 PM	XLON	2135	99.68	635243459610071
15:23:03 PM	XLON	14699	99.65	635243459610083
15:23:19 PM	XLON	4144	99.65	635243459610152
15:23:19 PM	XLON	9736	99.65	635243459610153
15:23:29 PM	XLON	3259	99.61	635243459610243
15:24:40 PM	XLON	2000	99.60	635243459610595
15:24:40 PM	XLON	5567	99.62	635243459610583
15:24:40 PM	XLON	9058	99.62	635243459610584
15:24:40 PM	XLON	12839	99.62	635243459610589
15:24:52 PM	XLON	3731	99.53	635243459610688
15:25:09 PM	XLON	778	99.52	635243459610774
15:25:09 PM	XLON	7967	99.52	635243459610773
15:25:36 PM	XLON	12294	99.47	635243459610916
15:25:39 PM	XLON	2802	99.43	635243459610934
15:26:02 PM	XLON	5820	99.39	635243459611098
15:26:10 PM	XLON	5853	99.37	635243459611161
15:26:22 PM	XLON	454	99.36	635243459611248
15:26:44 PM	XLON	2615	99.41	635243459611348
15:26:44 PM	XLON	9485	99.41	635243459611347
15:27:07 PM	XLON	5656	99.43	635243459611440
15:27:12 PM	XLON	3395	99.42	635243459611462
15:27:19 PM	XLON	4639	99.44	635243459611489
15:27:30 PM	XLON	584	99.36	635243459611612
15:27:30 PM	XLON	3049	99.36	635243459611613
15:27:59 PM	XLON	1072	99.42	635243459611693
15:27:59 PM	XLON	11849	99.42	635243459611694
15:28:09 PM	XLON	3209	99.39	635243459611729
15:28:30 PM	XLON	411	99.39	635243459611793
15:28:30 PM	XLON	3744	99.39	635243459611792
15:28:30 PM	XLON	6850	99.39	635243459611791
15:29:03 PM	XLON	4514	99.41	635243459612108
15:29:03 PM	XLON	5039	99.41	635243459612107
15:29:04 PM	XLON	8088	99.38	635243459612111
15:29:37 PM	XLON	3257	99.30	635243459612284
15:30:00 PM	XLON	4214	99.35	635243459612407
15:30:01 PM	XLON	9013	99.35	635243459612408
15:30:06 PM	XLON	3204	99.32	635243459612452
15:30:15 PM	XLON	2891	99.32	635243459612478
15:30:34 PM	XLON	7653	99.35	635243459612631
15:31:26 PM	XLON	4187	99.51	635243459613119
15:31:30 PM	XLON	314	99.51	635243459613141
15:31:30 PM	XLON	645	99.51	635243459613143
15:31:30 PM	XLON	3744	99.51	635243459613142
15:31:33 PM	XLON	1045	99.49	635243459613160
15:31:59 PM	XLON	13178	99.52	635243459613313
15:32:07 PM	XLON	1271	99.49	635243459613349
15:32:07 PM	XLON	13412	99.49	635243459613350
15:32:07 PM	XLON	1222	99.51	635243459613354
15:32:07 PM	XLON	3997	99.51	635243459613353
15:32:22 PM	XLON	4446	99.50	635243459613410
15:32:35 PM	XLON	5061	99.52	635243459613463
15:32:59 PM	XLON	4400	99.56	635243459613797
15:32:59 PM	XLON	7569	99.56	635243459613803
15:33:12 PM	XLON	3393	99.58	635243459613865
15:33:28 PM	XLON	3745	99.50	635243459613954
15:33:44 PM	XLON	3736	99.49	635243459613997
15:33:48 PM	XLON	4937	99.47	635243459614028
15:34:07 PM	XLON	1292	99.40	635243459614113
15:34:07 PM	XLON	2657	99.40	635243459614112
15:34:07 PM	XLON	6808	99.42	635243459614108
15:34:27 PM	XLON	980	99.37	635243459614259
15:34:27 PM	XLON	5364	99.37	635243459614260
15:35:00 PM	XLON	5972	99.38	635243459614424
15:35:00 PM	XLON	9931	99.38	635243459614423
15:35:16 PM	XLON	6858	99.36	635243459614552
15:35:35 PM	XLON	7030	99.35	635243459614850
15:35:44 PM	XLON	3833	99.35	635243459614921
15:35:56 PM	XLON	3868	99.32	635243459614951
15:36:37 PM	XLON	1177	99.28	635243459615250
15:36:37 PM	XLON	3961	99.28	635243459615249
15:36:52 PM	XLON	3469	99.38	635243459615383
15:36:57 PM	XLON	8	99.38	635243459615434
15:36:57 PM	XLON	3358	99.38	635243459615435
15:36:58 PM	XLON	4858	99.36	635243459615450
15:36:59 PM	XLON	10320	99.33	635243459615459
15:37:52 PM	XLON	308	99.46	635243459615800
15:37:52 PM	XLON	3744	99.46	635243459615801
15:37:52 PM	XLON	3861	99.46	635243459615802
15:37:57 PM	XLON	911	99.44	635243459615812
15:37:59 PM	XLON	4085	99.44	635243459615815
15:38:04 PM	XLON	14197	99.43	635243459615835
15:38:28 PM	XLON	10147	99.41	635243459615934
15:38:45 PM	XLON	7599	99.44	635243459616017
15:38:54 PM	XLON	8058	99.41	635243459616106
15:39:16 PM	XLON	876	99.39	635243459616237
15:39:16 PM	XLON	3498	99.39	635243459616235
15:39:16 PM	XLON	4600	99.39	635243459616236
15:39:52 PM	XLON	12155	99.39	635243459616357
15:40:06 PM	XLON	6379	99.36	635243459616423
15:40:53 PM	XLON	398	99.32	635243459616606
15:40:53 PM	XLON	3744	99.32	635243459616605
15:40:56 PM	XLON	3307	99.32	635243459616615
15:41:00 PM	XLON	1656	99.32	635243459616636
15:41:13 PM	XLON	168	99.32	635243459616713
15:41:13 PM	XLON	1694	99.32	635243459616715
15:41:13 PM	XLON	3100	99.32	635243459616714
15:41:22 PM	XLON	3505	99.32	635243459616753
15:41:25 PM	XLON	323	99.31	635243459616758
15:41:54 PM	XLON	4600	99.39	635243459616999
15:42:02 PM	XLON	5317	99.35	635243459617041
15:42:04 PM	XLON	1849	99.33	635243459617071
15:42:04 PM	XLON	4600	99.33	635243459617070
15:42:04 PM	XLON	9739	99.33	635243459617069
15:42:12 PM	XLON	185	99.35	635243459617093
15:42:12 PM	XLON	4641	99.35	635243459617092
15:42:36 PM	XLON	3934	99.32	635243459617219
15:42:36 PM	XLON	7098	99.32	635243459617220
15:43:01 PM	XLON	13	99.23	635243459617307
15:43:01 PM	XLON	581	99.23	635243459617306
15:43:40 PM	XLON	6803	99.31	635243459617485
15:43:44 PM	XLON	3030	99.31	635243459617497
15:43:44 PM	XLON	3300	99.31	635243459617496
15:43:50 PM	XLON	287	99.27	635243459617521
15:43:50 PM	XLON	576	99.27	635243459617520
15:43:50 PM	XLON	5921	99.27	635243459617522
15:44:02 PM	XLON	10063	99.26	635243459617532
15:44:14 PM	XLON	3481	99.24	635243459617575
15:44:14 PM	XLON	3832	99.24	635243459617573
15:44:30 PM	XLON	5887	99.18	635243459617696
15:44:52 PM	XLON	1548	99.23	635243459617725
15:44:55 PM	XLON	2504	99.21	635243459617728
15:44:55 PM	XLON	8174	99.21	635243459617729
15:45:31 PM	XLON	1219	99.27	635243459617867
15:45:33 PM	XLON	4503	99.28	635243459617870
15:45:40 PM	XLON	3224	99.27	635243459617890
15:45:51 PM	XLON	11553	99.28	635243459617963
15:46:03 PM	XLON	3535	99.25	635243459618002
15:46:20 PM	XLON	4956	99.22	635243459618100
15:46:37 PM	XLON	4441	99.21	635243459618142
15:47:06 PM	XLON	658	99.28	635243459618263
15:47:23 PM	XLON	13355	99.31	635243459618442
15:47:27 PM	XLON	2	99.31	635243459618481
15:47:28 PM	XLON	10087	99.31	635243459618491
15:47:44 PM	XLON	3600	99.31	635243459618565
15:47:44 PM	XLON	3319	99.32	635243459618566
15:47:44 PM	XLON	4730	99.32	635243459618563
15:48:03 PM	XLON	4773	99.33	635243459618643
15:48:35 PM	XLON	995	99.31	635243459618789
15:48:38 PM	XLON	7	99.31	635243459618805
15:48:51 PM	XLON	5419	99.30	635243459618838
15:48:51 PM	XLON	9238	99.30	635243459618837
15:49:04 PM	XLON	7611	99.27	635243459618907
15:49:04 PM	XLON	7024	99.30	635243459618893
15:49:26 PM	XLON	5033	99.31	635243459618977
15:49:43 PM	XLON	965	99.32	635243459619026
15:49:47 PM	XLON	7216	99.32	635243459619037
15:50:29 PM	XLON	14616	99.35	635243459619289
15:50:48 PM	XLON	1634	99.29	635243459619344
15:50:48 PM	XLON	9519	99.29	635243459619343
15:51:07 PM	XLON	6113	99.25	635243459619466
15:51:34 PM	XLON	13117	99.28	635243459619592
15:51:43 PM	XLON	6933	99.23	635243459619656
15:52:10 PM	XLON	821	99.21	635243459619947
15:52:14 PM	XLON	10364	99.24	635243459619984
15:52:28 PM	XLON	4628	99.26	635243459620079
15:52:52 PM	XLON	4202	99.23	635243459620169
15:52:52 PM	XLON	5971	99.23	635243459620166
15:53:22 PM	XLON	4543	99.24	635243459620283
15:53:29 PM	XLON	9194	99.16	635243459620360
15:54:05 PM	XLON	412	99.14	635243459620444
15:54:52 PM	XLON	3784	99.17	635243459620664
15:54:52 PM	XLON	15910	99.18	635243459620661
15:54:59 PM	XLON	6069	99.17	635243459620703
15:55:17 PM	XLON	242	99.17	635243459620825
15:55:17 PM	XLON	7601	99.17	635243459620824
15:55:18 PM	XLON	5770	99.17	635243459620833
15:55:37 PM	XLON	2991	99.21	635243459621001
15:55:45 PM	XLON	1498	99.20	635243459621059
15:55:47 PM	XLON	3351	99.20	635243459621060
15:55:55 PM	XLON	5527	99.17	635243459621102
15:55:59 PM	XLON	3695	99.16	635243459621126
15:56:19 PM	XLON	4352	99.09	635243459621182
15:56:39 PM	XLON	1101	99.13	635243459621278
15:56:39 PM	XLON	2272	99.13	635243459621280
15:56:39 PM	XLON	2966	99.13	635243459621277
15:56:39 PM	XLON	3400	99.13	635243459621279
15:57:25 PM	XLON	434	99.19	635243459621506
15:57:25 PM	XLON	3000	99.19	635243459621504
15:57:25 PM	XLON	3744	99.19	635243459621505
15:57:25 PM	XLON	7119	99.20	635243459621463
15:58:04 PM	XLON	3257	99.19	635243459621661
15:58:04 PM	XLON	3744	99.19	635243459621660
15:58:14 PM	XLON	15022	99.18	635243459621684
15:58:34 PM	XLON	3401	99.15	635243459621794
15:58:38 PM	XLON	4234	99.14	635243459621835
15:59:13 PM	XLON	6528	99.20	635243459621982
15:59:13 PM	XLON	6625	99.20	635243459621983
15:59:31 PM	XLON	575	99.19	635243459622044
15:59:31 PM	XLON	2436	99.19	635243459622043
15:59:42 PM	XLON	1568	99.18	635243459622083
15:59:42 PM	XLON	2438	99.18	635243459622082

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFFMDEESEIS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00