Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Apr 2025 07:00

RNS Number : 5948E

GSK PLC

11 April 2025

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	10 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	864,000
Lowest price paid per share (GBp):	1,276.00p
Highest price paid per share (GBp):	1,330.00p
Volume-weighted average price paid per share (GBp):	1,302.33p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 26,105,913 ordinary shares.

Following the above purchase, the Company holds 195,176,216 ordinary shares in treasury, and has 4,120,050,866 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,120,050,866. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 10 April 2025

Investment firm: Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	864,000	1,330.00p	1,276.00p	1,302.33p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
10-Apr-2025	16:28:29	GBp	509	1,276.50	XLON	xVqN2i@tP@U
10-Apr-2025	16:27:57	GBp	728	1,276.00	XLON	xVqN2i@t6pV
10-Apr-2025	16:27:37	GBp	426	1,276.50	XLON	xVqN2i@t6Hf
10-Apr-2025	16:27:25	GBp	301	1,277.00	XLON	xVqN2i@t7ZY
10-Apr-2025	16:27:23	GBp	696	1,277.50	XLON	xVqN2i@t7lw
10-Apr-2025	16:27:15	GBp	1,129	1,278.00	XLON	xVqN2i@t7y0
10-Apr-2025	16:27:03	GBp	549	1,278.00	XLON	xVqN2i@t78$
10-Apr-2025	16:26:56	GBp	783	1,278.50	XLON	xVqN2i@t7Oa
10-Apr-2025	16:26:56	GBp	1,715	1,278.50	XLON	xVqN2i@t7Og
10-Apr-2025	16:26:41	GBp	1,968	1,279.00	XLON	xVqN2i@t4mF
10-Apr-2025	16:26:35	GBp	1,218	1,279.00	XLON	xVqN2i@t44E
10-Apr-2025	16:26:07	GBp	1,408	1,277.50	XLON	xVqN2i@t5xB
10-Apr-2025	16:25:54	GBp	1,225	1,277.50	XLON	xVqN2i@t2Yz
10-Apr-2025	16:25:44	GBp	785	1,278.00	XLON	xVqN2i@t2pw
10-Apr-2025	16:25:28	GBp	851	1,278.00	XLON	xVqN2i@t28T
10-Apr-2025	16:25:27	GBp	1,654	1,278.00	XLON	xVqN2i@t2Lo
10-Apr-2025	16:25:25	GBp	1,558	1,278.50	XLON	xVqN2i@t2Gv
10-Apr-2025	16:25:25	GBp	89	1,278.50	XLON	xVqN2i@t2Gx
10-Apr-2025	16:25:17	GBp	543	1,278.50	XLON	xVqN2i@t2QF
10-Apr-2025	16:25:11	GBp	852	1,278.50	XLON	xVqN2i@t3s@
10-Apr-2025	16:25:00	GBp	517	1,278.00	XLON	xVqN2i@t323
10-Apr-2025	16:25:00	GBp	395	1,278.00	XLON	xVqN2i@t3EB
10-Apr-2025	16:24:55	GBp	234	1,278.00	XLON	xVqN2i@t3TQ
10-Apr-2025	16:24:55	GBp	189	1,278.00	XLON	xVqN2i@t3TS
10-Apr-2025	16:24:50	GBp	389	1,278.00	XLON	xVqN2i@t0c8
10-Apr-2025	16:24:45	GBp	240	1,278.00	XLON	xVqN2i@t0eB
10-Apr-2025	16:24:45	GBp	189	1,278.00	XLON	xVqN2i@t0eD
10-Apr-2025	16:24:40	GBp	385	1,278.00	XLON	xVqN2i@t0oI
10-Apr-2025	16:24:35	GBp	432	1,278.00	XLON	xVqN2i@t05f
10-Apr-2025	16:24:30	GBp	341	1,278.00	XLON	xVqN2i@t02z
10-Apr-2025	16:23:49	GBp	584	1,277.00	XLON	xVqN2i@t1Bf
10-Apr-2025	16:23:37	GBp	226	1,277.50	XLON	xVqN2i@tEaM
10-Apr-2025	16:23:37	GBp	302	1,277.50	XLON	xVqN2i@tEaO
10-Apr-2025	16:23:27	GBp	1,004	1,277.50	XLON	xVqN2i@tEra
10-Apr-2025	16:23:27	GBp	1,146	1,277.50	XLON	xVqN2i@tEr6
10-Apr-2025	16:23:14	GBp	624	1,278.00	XLON	xVqN2i@tE6C
10-Apr-2025	16:22:54	GBp	600	1,277.50	XLON	xVqN2i@tFqj
10-Apr-2025	16:22:45	GBp	134	1,277.50	XLON	xVqN2i@tF@R
10-Apr-2025	16:22:45	GBp	1,027	1,277.50	XLON	xVqN2i@tF@T
10-Apr-2025	16:22:42	GBp	1,428	1,277.50	XLON	xVqN2i@tF4P
10-Apr-2025	16:22:27	GBp	623	1,277.50	XLON	xVqN2i@tFUo
10-Apr-2025	16:22:23	GBp	517	1,278.00	XLON	xVqN2i@tCcR
10-Apr-2025	16:22:14	GBp	1,617	1,278.00	XLON	xVqN2i@tCok
10-Apr-2025	16:21:57	GBp	697	1,278.50	XLON	xVqN2i@tCVD
10-Apr-2025	16:21:57	GBp	385	1,278.50	XLON	xVqN2i@tCVF
10-Apr-2025	16:21:06	GBp	544	1,279.00	XLON	xVqN2i@tAk8
10-Apr-2025	16:21:06	GBp	357	1,279.00	XLON	xVqN2i@tAkF
10-Apr-2025	16:20:59	GBp	511	1,279.50	XLON	xVqN2i@tAoF
10-Apr-2025	16:20:59	GBp	695	1,279.50	XLON	xVqN2i@tAza
10-Apr-2025	16:20:59	GBp	1,593	1,280.00	XLON	xVqN2i@tAzL
10-Apr-2025	16:20:53	GBp	1,588	1,280.00	XLON	xVqN2i@tA0s
10-Apr-2025	16:20:20	GBp	1,301	1,280.00	XLON	xVqN2i@tBpk
10-Apr-2025	16:20:08	GBp	832	1,280.50	XLON	xVqN2i@tBLC
10-Apr-2025	16:19:45	GBp	825	1,281.00	XLON	xVqN2i@t8p3
10-Apr-2025	16:19:21	GBp	677	1,281.00	XLON	xVqN2i@t8Sy
10-Apr-2025	16:19:18	GBp	1,545	1,281.50	XLON	xVqN2i@t8R8
10-Apr-2025	16:19:18	GBp	2,583	1,281.50	XLON	xVqN2i@t8RM
10-Apr-2025	16:19:08	GBp	287	1,281.50	XLON	xVqN2i@t9hR
10-Apr-2025	16:18:15	GBp	981	1,282.00	XLON	xVqN2i@mstx
10-Apr-2025	16:18:08	GBp	774	1,281.50	XLON	xVqN2i@ms@I
10-Apr-2025	16:17:52	GBp	925	1,281.00	XLON	xVqN2i@msHM
10-Apr-2025	16:17:42	GBp	1,441	1,281.50	XLON	xVqN2i@mta$
10-Apr-2025	16:17:14	GBp	816	1,281.50	XLON	xVqN2i@mt7m
10-Apr-2025	16:17:06	GBp	1,531	1,281.50	XLON	xVqN2i@mtBs
10-Apr-2025	16:17:02	GBp	1,131	1,282.00	XLON	xVqN2i@mtJU
10-Apr-2025	16:16:27	GBp	593	1,282.00	XLON	xVqN2i@mqEh
10-Apr-2025	16:16:08	GBp	255	1,281.50	XLON	xVqN2i@mrW8
10-Apr-2025	16:16:08	GBp	589	1,281.50	XLON	xVqN2i@mrWA
10-Apr-2025	16:16:08	GBp	542	1,281.50	XLON	xVqN2i@mrWG
10-Apr-2025	16:15:51	GBp	1,238	1,282.00	XLON	xVqN2i@mr0O
10-Apr-2025	16:15:51	GBp	1,545	1,282.00	XLON	xVqN2i@mr3X
10-Apr-2025	16:15:22	GBp	1,322	1,281.50	XLON	xVqN2i@moei
10-Apr-2025	16:15:12	GBp	1,019	1,282.00	XLON	xVqN2i@mo@k
10-Apr-2025	16:14:49	GBp	1,408	1,281.00	XLON	xVqN2i@mpc6
10-Apr-2025	16:14:01	GBp	479	1,281.00	XLON	xVqN2i@mmsL
10-Apr-2025	16:14:01	GBp	324	1,281.00	XLON	xVqN2i@mmnE
10-Apr-2025	16:13:59	GBp	324	1,281.50	XLON	xVqN2i@mm@N
10-Apr-2025	16:13:48	GBp	22	1,281.50	XLON	xVqN2i@mmF6
10-Apr-2025	16:13:48	GBp	25	1,281.50	XLON	xVqN2i@mmF8
10-Apr-2025	16:13:48	GBp	493	1,281.50	XLON	xVqN2i@mmFA
10-Apr-2025	16:13:44	GBp	772	1,282.00	XLON	xVqN2i@mmLu
10-Apr-2025	16:13:44	GBp	1,405	1,282.00	XLON	xVqN2i@mmL$
10-Apr-2025	16:13:32	GBp	1,575	1,282.50	XLON	xVqN2i@mnd7
10-Apr-2025	16:13:19	GBp	589	1,282.00	XLON	xVqN2i@mnsA
10-Apr-2025	16:12:44	GBp	1,000	1,281.50	XLON	xVqN2i@mnRj
10-Apr-2025	16:12:25	GBp	593	1,280.50	XLON	xVqN2i@m@z$
10-Apr-2025	16:12:20	GBp	1,352	1,281.00	XLON	xVqN2i@m@5R
10-Apr-2025	16:12:19	GBp	1,227	1,281.00	XLON	xVqN2i@m@6O
10-Apr-2025	16:11:57	GBp	1,457	1,280.50	XLON	xVqN2i@m$W9
10-Apr-2025	16:11:30	GBp	505	1,280.50	XLON	xVqN2i@m$83
10-Apr-2025	16:11:08	GBp	456	1,280.00	XLON	xVqN2i@my$n
10-Apr-2025	16:11:00	GBp	1,096	1,280.00	XLON	xVqN2i@my1G
10-Apr-2025	16:11:00	GBp	978	1,280.00	XLON	xVqN2i@my1R
10-Apr-2025	16:10:30	GBp	398	1,279.00	XLON	xVqN2i@mzuT
10-Apr-2025	16:10:16	GBp	601	1,279.50	XLON	xVqN2i@mzNW
10-Apr-2025	16:10:16	GBp	572	1,279.50	XLON	xVqN2i@mzMd
10-Apr-2025	16:10:07	GBp	1,379	1,280.00	XLON	xVqN2i@mwZc
10-Apr-2025	16:10:07	GBp	953	1,280.00	XLON	xVqN2i@mwZR
10-Apr-2025	16:10:07	GBp	294	1,280.00	XLON	xVqN2i@mwZT
10-Apr-2025	16:09:34	GBp	517	1,279.00	XLON	xVqN2i@mwE7
10-Apr-2025	16:09:18	GBp	1,701	1,279.00	XLON	xVqN2i@mxWK
10-Apr-2025	16:09:18	GBp	1,239	1,279.00	XLON	xVqN2i@mxZj
10-Apr-2025	16:08:38	GBp	2,182	1,279.50	XLON	xVqN2i@mxPH
10-Apr-2025	16:08:34	GBp	370	1,280.00	XLON	xVqN2i@muaQ
10-Apr-2025	16:08:34	GBp	1,511	1,280.00	XLON	xVqN2i@muaS
10-Apr-2025	16:07:53	GBp	1,135	1,278.00	XLON	xVqN2i@muSH
10-Apr-2025	16:07:53	GBp	613	1,278.00	XLON	xVqN2i@muSJ
10-Apr-2025	16:07:18	GBp	1,394	1,277.50	XLON	xVqN2i@mvLV
10-Apr-2025	16:06:10	GBp	288	1,277.00	XLON	xVqN2i@md3d
10-Apr-2025	16:06:05	GBp	720	1,277.50	XLON	xVqN2i@md9N
10-Apr-2025	16:06:00	GBp	1,028	1,278.00	XLON	xVqN2i@mdG2
10-Apr-2025	16:06:00	GBp	1,334	1,278.00	XLON	xVqN2i@mdG9
10-Apr-2025	16:05:27	GBp	649	1,278.50	XLON	xVqN2i@maxj
10-Apr-2025	16:05:08	GBp	528	1,278.00	XLON	xVqN2i@maUT
10-Apr-2025	16:05:03	GBp	733	1,278.50	XLON	xVqN2i@mbjO
10-Apr-2025	16:04:58	GBp	861	1,278.50	XLON	xVqN2i@mbrE
10-Apr-2025	16:04:39	GBp	1,280	1,279.00	XLON	xVqN2i@mb2J
10-Apr-2025	16:04:39	GBp	402	1,279.00	XLON	xVqN2i@mbDb
10-Apr-2025	16:04:07	GBp	489	1,279.00	XLON	xVqN2i@mYfV
10-Apr-2025	16:04:05	GBp	1,019	1,279.50	XLON	xVqN2i@mYh$
10-Apr-2025	16:04:05	GBp	1,115	1,279.50	XLON	xVqN2i@mYgd
10-Apr-2025	16:03:50	GBp	2,540	1,280.00	XLON	xVqN2i@mYEl
10-Apr-2025	16:03:49	GBp	726	1,280.50	XLON	xVqN2i@mY8A
10-Apr-2025	16:03:00	GBp	1,561	1,280.00	XLON	xVqN2i@mZJk
10-Apr-2025	16:02:46	GBp	653	1,280.00	XLON	xVqN2i@mWj6
10-Apr-2025	16:02:17	GBp	415	1,280.00	XLON	xVqN2i@mWKZ
10-Apr-2025	16:02:08	GBp	1,099	1,280.00	XLON	xVqN2i@mWUp
10-Apr-2025	16:02:07	GBp	1,219	1,280.00	XLON	xVqN2i@mWP4
10-Apr-2025	16:01:21	GBp	463	1,280.00	XLON	xVqN2i@mXTF
10-Apr-2025	16:01:20	GBp	406	1,280.00	XLON	xVqN2i@mXVb
10-Apr-2025	16:01:16	GBp	582	1,280.50	XLON	xVqN2i@mkbm
10-Apr-2025	16:01:13	GBp	962	1,281.00	XLON	xVqN2i@mkcs
10-Apr-2025	16:01:08	GBp	760	1,281.00	XLON	xVqN2i@mkfl
10-Apr-2025	16:00:52	GBp	1,104	1,281.50	XLON	xVqN2i@mkLh
10-Apr-2025	16:00:44	GBp	1,554	1,282.00	XLON	xVqN2i@mkUN
10-Apr-2025	16:00:32	GBp	610	1,281.50	XLON	xVqN2i@mlsa
10-Apr-2025	15:59:59	GBp	850	1,280.50	XLON	xVqN2i@mim$
10-Apr-2025	15:59:51	GBp	1,156	1,280.50	XLON	xVqN2i@mi6E
10-Apr-2025	15:59:51	GBp	316	1,280.50	XLON	xVqN2i@mi6T
10-Apr-2025	15:59:03	GBp	451	1,280.50	XLON	xVqN2i@mj2n
10-Apr-2025	15:59:03	GBp	526	1,280.00	XLON	xVqN2i@mj2s
10-Apr-2025	15:59:03	GBp	1,080	1,280.50	XLON	xVqN2i@mjD7
10-Apr-2025	15:58:33	GBp	1,011	1,281.00	XLON	xVqN2i@mgo9
10-Apr-2025	15:58:33	GBp	1,108	1,281.00	XLON	xVqN2i@mgz7
10-Apr-2025	15:58:16	GBp	1,055	1,281.00	XLON	xVqN2i@mgIh
10-Apr-2025	15:57:40	GBp	589	1,281.00	XLON	xVqN2i@mhFX
10-Apr-2025	15:57:40	GBp	1,345	1,281.50	XLON	xVqN2i@mhFZ
10-Apr-2025	15:57:28	GBp	783	1,281.50	XLON	xVqN2i@mhQY
10-Apr-2025	15:57:12	GBp	902	1,281.50	XLON	xVqN2i@mesx
10-Apr-2025	15:57:12	GBp	944	1,281.50	XLON	xVqN2i@mesz
10-Apr-2025	15:56:03	GBp	413	1,282.00	XLON	xVqN2i@mfHX
10-Apr-2025	15:56:02	GBp	486	1,282.00	XLON	xVqN2i@mfJm
10-Apr-2025	15:55:46	GBp	447	1,282.50	XLON	xVqN2i@mMla
10-Apr-2025	15:55:41	GBp	503	1,283.00	XLON	xVqN2i@mMr5
10-Apr-2025	15:55:35	GBp	349	1,283.00	XLON	xVqN2i@mMov
10-Apr-2025	15:55:35	GBp	302	1,283.00	XLON	xVqN2i@mMox
10-Apr-2025	15:55:24	GBp	764	1,283.00	XLON	xVqN2i@mMBE
10-Apr-2025	15:55:22	GBp	1,008	1,283.00	XLON	xVqN2i@mMKn
10-Apr-2025	15:55:11	GBp	1,402	1,283.50	XLON	xVqN2i@mNZe
10-Apr-2025	15:54:27	GBp	885	1,282.00	XLON	xVqN2i@mKiU
10-Apr-2025	15:54:25	GBp	876	1,282.50	XLON	xVqN2i@mKhF
10-Apr-2025	15:54:20	GBp	1,808	1,283.00	XLON	xVqN2i@mKpp
10-Apr-2025	15:54:10	GBp	413	1,283.00	XLON	xVqN2i@mK0Q
10-Apr-2025	15:53:04	GBp	434	1,283.50	XLON	xVqN2i@mIax
10-Apr-2025	15:53:00	GBp	723	1,284.00	XLON	xVqN2i@mIlf
10-Apr-2025	15:53:00	GBp	1,650	1,284.50	XLON	xVqN2i@mIkY
10-Apr-2025	15:52:34	GBp	603	1,285.00	XLON	xVqN2i@mIGF
10-Apr-2025	15:52:34	GBp	1,388	1,285.00	XLON	xVqN2i@mIJf
10-Apr-2025	15:52:14	GBp	413	1,285.50	XLON	xVqN2i@mJeO
10-Apr-2025	15:51:23	GBp	583	1,286.00	XLON	xVqN2i@mGC8
10-Apr-2025	15:51:23	GBp	434	1,286.00	XLON	xVqN2i@mGCU
10-Apr-2025	15:51:12	GBp	622	1,286.50	XLON	xVqN2i@mGO2
10-Apr-2025	15:51:12	GBp	691	1,286.50	XLON	xVqN2i@mGO9
10-Apr-2025	15:50:40	GBp	514	1,286.00	XLON	xVqN2i@mHJb
10-Apr-2025	15:50:40	GBp	300	1,286.00	XLON	xVqN2i@mHJe
10-Apr-2025	15:50:40	GBp	433	1,286.50	XLON	xVqN2i@mHJn
10-Apr-2025	15:50:30	GBp	764	1,287.00	XLON	xVqN2i@mUdr
10-Apr-2025	15:50:27	GBp	799	1,287.50	XLON	xVqN2i@mUYG
10-Apr-2025	15:50:13	GBp	1,142	1,287.50	XLON	xVqN2i@mUyj
10-Apr-2025	15:50:00	GBp	432	1,287.50	XLON	xVqN2i@mUBz
10-Apr-2025	15:49:31	GBp	598	1,286.50	XLON	xVqN2i@mV4C
10-Apr-2025	15:49:25	GBp	210	1,287.00	XLON	xVqN2i@mVAh
10-Apr-2025	15:49:25	GBp	381	1,287.00	XLON	xVqN2i@mVAf
10-Apr-2025	15:49:24	GBp	743	1,287.50	XLON	xVqN2i@mVA2
10-Apr-2025	15:49:24	GBp	1,758	1,287.50	XLON	xVqN2i@mVAH
10-Apr-2025	15:48:30	GBp	1,138	1,288.00	XLON	xVqN2i@mSPq
10-Apr-2025	15:48:21	GBp	1,514	1,288.00	XLON	xVqN2i@mTgc
10-Apr-2025	15:47:16	GBp	354	1,289.50	XLON	xVqN2i@mRjC
10-Apr-2025	15:47:15	GBp	282	1,289.50	XLON	xVqN2i@mRl7
10-Apr-2025	15:47:14	GBp	406	1,290.00	XLON	xVqN2i@mRkp
10-Apr-2025	15:47:08	GBp	788	1,290.00	XLON	xVqN2i@mRpL
10-Apr-2025	15:46:40	GBp	602	1,290.50	XLON	xVqN2i@mOhn
10-Apr-2025	15:46:40	GBp	464	1,290.50	XLON	xVqN2i@mOhq
10-Apr-2025	15:46:28	GBp	664	1,291.00	XLON	xVqN2i@mO6$
10-Apr-2025	15:46:28	GBp	425	1,291.00	XLON	xVqN2i@mO1l
10-Apr-2025	15:46:12	GBp	706	1,291.00	XLON	xVqN2i@mOUB
10-Apr-2025	15:46:11	GBp	1,610	1,291.50	XLON	xVqN2i@mOPQ
10-Apr-2025	15:45:15	GBp	269	1,291.50	XLON	xVqN2i@m6Ru
10-Apr-2025	15:45:15	GBp	158	1,291.50	XLON	xVqN2i@m6Rw
10-Apr-2025	15:45:14	GBp	610	1,292.00	XLON	xVqN2i@m7Wv
10-Apr-2025	15:45:14	GBp	1,014	1,292.00	XLON	xVqN2i@m7W1
10-Apr-2025	15:44:48	GBp	1,020	1,292.50	XLON	xVqN2i@m7Gq
10-Apr-2025	15:44:48	GBp	1,125	1,292.50	XLON	xVqN2i@m7Gz
10-Apr-2025	15:44:30	GBp	1,169	1,292.50	XLON	xVqN2i@m4qz
10-Apr-2025	15:43:56	GBp	647	1,292.00	XLON	xVqN2i@m5n3
10-Apr-2025	15:43:39	GBp	484	1,292.00	XLON	xVqN2i@m5L3
10-Apr-2025	15:43:17	GBp	456	1,292.50	XLON	xVqN2i@m2v7
10-Apr-2025	15:43:14	GBp	883	1,293.00	XLON	xVqN2i@m26p
10-Apr-2025	15:43:11	GBp	2,015	1,293.50	XLON	xVqN2i@m2F@
10-Apr-2025	15:43:06	GBp	696	1,294.00	XLON	xVqN2i@m2MF
10-Apr-2025	15:43:04	GBp	434	1,294.50	XLON	xVqN2i@m2T3
10-Apr-2025	15:42:34	GBp	413	1,293.50	XLON	xVqN2i@m3QP
10-Apr-2025	15:41:33	GBp	570	1,294.00	XLON	xVqN2i@m19S
10-Apr-2025	15:41:33	GBp	475	1,294.00	XLON	xVqN2i@m18f
10-Apr-2025	15:41:22	GBp	681	1,294.50	XLON	xVqN2i@m1Rk
10-Apr-2025	15:41:22	GBp	870	1,294.50	XLON	xVqN2i@m1Q6
10-Apr-2025	15:41:01	GBp	411	1,294.50	XLON	xVqN2i@mE0h
10-Apr-2025	15:40:48	GBp	453	1,294.50	XLON	xVqN2i@mEM$
10-Apr-2025	15:40:35	GBp	650	1,294.50	XLON	xVqN2i@mFd4
10-Apr-2025	15:40:35	GBp	534	1,294.50	XLON	xVqN2i@mFdD
10-Apr-2025	15:40:14	GBp	642	1,293.50	XLON	xVqN2i@mFwp
10-Apr-2025	15:40:12	GBp	415	1,294.00	XLON	xVqN2i@mF6e
10-Apr-2025	15:39:50	GBp	413	1,294.00	XLON	xVqN2i@mCdP
10-Apr-2025	15:39:42	GBp	615	1,294.00	XLON	xVqN2i@mChn
10-Apr-2025	15:39:42	GBp	395	1,294.00	XLON	xVqN2i@mChN
10-Apr-2025	15:39:21	GBp	565	1,294.50	XLON	xVqN2i@mC9S
10-Apr-2025	15:39:21	GBp	1,020	1,294.50	XLON	xVqN2i@mC83
10-Apr-2025	15:39:16	GBp	1,325	1,295.00	XLON	xVqN2i@mCIe
10-Apr-2025	15:38:15	GBp	664	1,296.00	XLON	xVqN2i@mAWg
10-Apr-2025	15:38:07	GBp	448	1,296.00	XLON	xVqN2i@mAqZ
10-Apr-2025	15:38:07	GBp	481	1,296.00	XLON	xVqN2i@mAqc
10-Apr-2025	15:37:57	GBp	1,165	1,296.50	XLON	xVqN2i@mAwq
10-Apr-2025	15:37:57	GBp	1,681	1,297.00	XLON	xVqN2i@mA04
10-Apr-2025	15:37:57	GBp	414	1,297.00	XLON	xVqN2i@mA06
10-Apr-2025	15:37:49	GBp	669	1,297.00	XLON	xVqN2i@mA8Y
10-Apr-2025	15:36:26	GBp	302	1,295.00	XLON	xVqN2i@m8hb
10-Apr-2025	15:36:24	GBp	292	1,295.00	XLON	xVqN2i@m8rx
10-Apr-2025	15:36:17	GBp	419	1,295.50	XLON	xVqN2i@m8z7
10-Apr-2025	15:36:17	GBp	984	1,295.50	XLON	xVqN2i@m8zA
10-Apr-2025	15:36:06	GBp	1,152	1,296.00	XLON	xVqN2i@m8EA
10-Apr-2025	15:36:06	GBp	400	1,296.00	XLON	xVqN2i@m8EE
10-Apr-2025	15:36:04	GBp	481	1,296.00	XLON	xVqN2i@m8BO
10-Apr-2025	15:35:53	GBp	1,115	1,296.50	XLON	xVqN2i@m8UK
10-Apr-2025	15:35:06	GBp	461	1,296.00	XLON	xVqN2i@m9M7
10-Apr-2025	15:34:47	GBp	141	1,296.00	XLON	xVqN2i@nshr
10-Apr-2025	15:34:47	GBp	607	1,296.00	XLON	xVqN2i@nsh1
10-Apr-2025	15:34:42	GBp	200	1,296.00	XLON	xVqN2i@nst0
10-Apr-2025	15:34:42	GBp	684	1,296.00	XLON	xVqN2i@nst2
10-Apr-2025	15:34:31	GBp	1,197	1,296.50	XLON	xVqN2i@ns6B
10-Apr-2025	15:33:41	GBp	466	1,295.50	XLON	xVqN2i@nt8Y
10-Apr-2025	15:33:41	GBp	363	1,295.50	XLON	xVqN2i@nt8j
10-Apr-2025	15:33:38	GBp	520	1,296.00	XLON	xVqN2i@ntGM
10-Apr-2025	15:33:33	GBp	498	1,296.00	XLON	xVqN2i@ntUH
10-Apr-2025	15:33:31	GBp	1,254	1,296.00	XLON	xVqN2i@nqbd
10-Apr-2025	15:33:24	GBp	393	1,296.50	XLON	xVqN2i@nqjP
10-Apr-2025	15:32:42	GBp	247	1,296.50	XLON	xVqN2i@nreE
10-Apr-2025	15:32:42	GBp	116	1,296.50	XLON	xVqN2i@nreG
10-Apr-2025	15:32:38	GBp	598	1,296.50	XLON	xVqN2i@nrnv
10-Apr-2025	15:32:31	GBp	952	1,296.50	XLON	xVqN2i@nrwX
10-Apr-2025	15:32:31	GBp	1,360	1,296.50	XLON	xVqN2i@nrwo
10-Apr-2025	15:31:38	GBp	376	1,296.50	XLON	xVqN2i@nouj
10-Apr-2025	15:31:38	GBp	374	1,296.50	XLON	xVqN2i@noum
10-Apr-2025	15:31:34	GBp	536	1,297.00	XLON	xVqN2i@no7@
10-Apr-2025	15:31:32	GBp	682	1,297.00	XLON	xVqN2i@no00
10-Apr-2025	15:31:24	GBp	1,480	1,297.00	XLON	xVqN2i@noMR
10-Apr-2025	15:30:57	GBp	1,642	1,297.00	XLON	xVqN2i@npy9
10-Apr-2025	15:30:57	GBp	1,305	1,297.00	XLON	xVqN2i@npyM
10-Apr-2025	15:29:52	GBp	824	1,294.00	XLON	xVqN2i@nm0b
10-Apr-2025	15:29:52	GBp	596	1,294.00	XLON	xVqN2i@nm0p
10-Apr-2025	15:29:33	GBp	850	1,294.50	XLON	xVqN2i@nmIJ
10-Apr-2025	15:29:13	GBp	1,135	1,294.50	XLON	xVqN2i@nnfY
10-Apr-2025	15:29:10	GBp	424	1,294.50	XLON	xVqN2i@nnqr
10-Apr-2025	15:28:37	GBp	507	1,294.00	XLON	xVqN2i@nnGZ
10-Apr-2025	15:28:32	GBp	413	1,294.50	XLON	xVqN2i@nnSk
10-Apr-2025	15:28:29	GBp	1,423	1,294.50	XLON	xVqN2i@nnO0
10-Apr-2025	15:27:36	GBp	508	1,295.00	XLON	xVqN2i@n$dd
10-Apr-2025	15:27:36	GBp	344	1,295.00	XLON	xVqN2i@n$dg
10-Apr-2025	15:27:24	GBp	395	1,295.00	XLON	xVqN2i@n$qr
10-Apr-2025	15:27:24	GBp	666	1,295.00	XLON	xVqN2i@n$qD
10-Apr-2025	15:27:20	GBp	302	1,295.00	XLON	xVqN2i@n$px
10-Apr-2025	15:27:05	GBp	370	1,295.50	XLON	xVqN2i@n$Bi
10-Apr-2025	15:27:03	GBp	516	1,296.00	XLON	xVqN2i@n$Ko
10-Apr-2025	15:27:00	GBp	16	1,296.00	XLON	xVqN2i@n$JH
10-Apr-2025	15:26:51	GBp	302	1,296.00	XLON	xVqN2i@nyaW
10-Apr-2025	15:26:51	GBp	266	1,296.00	XLON	xVqN2i@nybU
10-Apr-2025	15:26:40	GBp	652	1,296.50	XLON	xVqN2i@nykz
10-Apr-2025	15:26:38	GBp	1,297	1,296.50	XLON	xVqN2i@nyfC
10-Apr-2025	15:26:27	GBp	415	1,296.50	XLON	xVqN2i@ny@v
10-Apr-2025	15:25:34	GBp	315	1,296.00	XLON	xVqN2i@nz1$
10-Apr-2025	15:25:34	GBp	428	1,296.00	XLON	xVqN2i@nz19
10-Apr-2025	15:25:26	GBp	478	1,296.50	XLON	xVqN2i@nz9i
10-Apr-2025	15:25:26	GBp	650	1,296.50	XLON	xVqN2i@nz9r
10-Apr-2025	15:25:09	GBp	495	1,296.00	XLON	xVqN2i@nwdu
10-Apr-2025	15:25:03	GBp	445	1,295.50	XLON	xVqN2i@nwqo
10-Apr-2025	15:25:03	GBp	302	1,295.50	XLON	xVqN2i@nwqq
10-Apr-2025	15:24:52	GBp	413	1,295.50	XLON	xVqN2i@nw5t
10-Apr-2025	15:24:44	GBp	302	1,295.00	XLON	xVqN2i@nwCo
10-Apr-2025	15:24:41	GBp	198	1,295.00	XLON	xVqN2i@nw8I
10-Apr-2025	15:24:41	GBp	687	1,295.00	XLON	xVqN2i@nw8K
10-Apr-2025	15:24:26	GBp	792	1,295.00	XLON	xVqN2i@nxd4
10-Apr-2025	15:24:11	GBp	756	1,295.00	XLON	xVqN2i@nxzP
10-Apr-2025	15:23:55	GBp	636	1,295.00	XLON	xVqN2i@nxK0
10-Apr-2025	15:23:55	GBp	617	1,295.00	XLON	xVqN2i@nxK2
10-Apr-2025	15:23:55	GBp	1,794	1,295.00	XLON	xVqN2i@nxK9
10-Apr-2025	15:22:34	GBp	279	1,295.00	XLON	xVqN2i@nvpL
10-Apr-2025	15:22:29	GBp	400	1,295.50	XLON	xVqN2i@nv5E
10-Apr-2025	15:22:29	GBp	437	1,295.50	XLON	xVqN2i@nv5N
10-Apr-2025	15:22:25	GBp	625	1,296.00	XLON	xVqN2i@nv1p
10-Apr-2025	15:22:16	GBp	279	1,296.00	XLON	xVqN2i@nvA0
10-Apr-2025	15:21:55	GBp	399	1,295.50	XLON	xVqN2i@nce9
10-Apr-2025	15:21:55	GBp	452	1,295.50	XLON	xVqN2i@nceE
10-Apr-2025	15:21:53	GBp	649	1,296.00	XLON	xVqN2i@ncgG
10-Apr-2025	15:21:41	GBp	870	1,294.50	XLON	xVqN2i@nc9R
10-Apr-2025	15:21:02	GBp	369	1,296.00	XLON	xVqN2i@ndIq
10-Apr-2025	15:21:02	GBp	285	1,296.00	XLON	xVqN2i@ndIx
10-Apr-2025	15:20:55	GBp	410	1,296.00	XLON	xVqN2i@nac3
10-Apr-2025	15:20:55	GBp	280	1,296.00	XLON	xVqN2i@nacD
10-Apr-2025	15:20:42	GBp	229	1,296.50	XLON	xVqN2i@nagG
10-Apr-2025	15:20:42	GBp	212	1,296.50	XLON	xVqN2i@nagM
10-Apr-2025	15:20:42	GBp	403	1,296.50	XLON	xVqN2i@narl
10-Apr-2025	15:20:31	GBp	499	1,297.00	XLON	xVqN2i@navE
10-Apr-2025	15:20:26	GBp	766	1,297.00	XLON	xVqN2i@na1Q
10-Apr-2025	15:20:20	GBp	539	1,297.50	XLON	xVqN2i@naFi
10-Apr-2025	15:20:01	GBp	788	1,297.50	XLON	xVqN2i@nbcj
10-Apr-2025	15:19:55	GBp	1,104	1,297.50	XLON	xVqN2i@nbh1
10-Apr-2025	15:19:44	GBp	284	1,297.50	XLON	xVqN2i@nb0C
10-Apr-2025	15:19:44	GBp	1,570	1,297.50	XLON	xVqN2i@nb0E
10-Apr-2025	15:18:49	GBp	450	1,297.00	XLON	xVqN2i@nYJV
10-Apr-2025	15:18:49	GBp	634	1,297.00	XLON	xVqN2i@nYIl
10-Apr-2025	15:18:36	GBp	1,500	1,297.50	XLON	xVqN2i@nZhM
10-Apr-2025	15:18:16	GBp	955	1,298.00	XLON	xVqN2i@nZ0o
10-Apr-2025	15:18:00	GBp	992	1,298.00	XLON	xVqN2i@nWkD
10-Apr-2025	15:17:42	GBp	1,873	1,298.00	XLON	xVqN2i@nWEB
10-Apr-2025	15:16:41	GBp	344	1,297.50	XLON	xVqN2i@nkCm
10-Apr-2025	15:16:41	GBp	572	1,298.00	XLON	xVqN2i@nkFe
10-Apr-2025	15:16:40	GBp	1,307	1,298.50	XLON	xVqN2i@nk9R
10-Apr-2025	15:16:31	GBp	447	1,299.00	XLON	xVqN2i@nkVs
10-Apr-2025	15:16:19	GBp	786	1,299.00	XLON	xVqN2i@nl7@
10-Apr-2025	15:15:57	GBp	1,180	1,298.50	XLON	xVqN2i@nip8
10-Apr-2025	15:15:48	GBp	2,238	1,299.00	XLON	xVqN2i@niFU
10-Apr-2025	15:15:40	GBp	413	1,299.50	XLON	xVqN2i@niVw
10-Apr-2025	15:15:16	GBp	1,309	1,299.00	XLON	xVqN2i@njQ5
10-Apr-2025	15:14:39	GBp	711	1,298.00	XLON	xVqN2i@necw
10-Apr-2025	15:14:39	GBp	628	1,298.00	XLON	xVqN2i@nec8
10-Apr-2025	15:14:35	GBp	895	1,298.50	XLON	xVqN2i@negL
10-Apr-2025	15:13:44	GBp	1,309	1,298.00	XLON	xVqN2i@nM3m
10-Apr-2025	15:13:33	GBp	403	1,298.00	XLON	xVqN2i@nNwZ
10-Apr-2025	15:13:06	GBp	941	1,296.50	XLON	xVqN2i@nLdZ
10-Apr-2025	15:12:56	GBp	235	1,296.50	XLON	xVqN2i@nIgx
10-Apr-2025	15:12:56	GBp	236	1,296.50	XLON	xVqN2i@nIgF
10-Apr-2025	15:12:56	GBp	1,149	1,296.50	XLON	xVqN2i@nIgH
10-Apr-2025	15:11:57	GBp	301	1,296.00	XLON	xVqN2i@nVH@
10-Apr-2025	15:11:57	GBp	377	1,296.00	XLON	xVqN2i@nVH5
10-Apr-2025	15:11:51	GBp	439	1,296.50	XLON	xVqN2i@nVU4
10-Apr-2025	15:11:44	GBp	479	1,296.50	XLON	xVqN2i@nSXN
10-Apr-2025	15:11:43	GBp	1,095	1,297.00	XLON	xVqN2i@nSje
10-Apr-2025	15:11:36	GBp	1,967	1,297.50	XLON	xVqN2i@nSq3
10-Apr-2025	15:11:36	GBp	635	1,297.50	XLON	xVqN2i@nStn
10-Apr-2025	15:11:36	GBp	284	1,297.50	XLON	xVqN2i@nStp
10-Apr-2025	15:10:18	GBp	381	1,296.00	XLON	xVqN2i@nTO5
10-Apr-2025	15:10:14	GBp	633	1,296.50	XLON	xVqN2i@nQXG
10-Apr-2025	15:10:14	GBp	1	1,297.00	XLON	xVqN2i@nQWt
10-Apr-2025	15:10:14	GBp	1,445	1,297.00	XLON	xVqN2i@nQWv
10-Apr-2025	15:10:14	GBp	1,019	1,297.00	XLON	xVqN2i@nQW@
10-Apr-2025	15:09:16	GBp	397	1,294.50	XLON	xVqN2i@nRuC
10-Apr-2025	15:09:15	GBp	568	1,295.00	XLON	xVqN2i@nRw$
10-Apr-2025	15:09:15	GBp	370	1,295.00	XLON	xVqN2i@nRwG
10-Apr-2025	15:08:59	GBp	528	1,295.00	XLON	xVqN2i@nRHu
10-Apr-2025	15:08:59	GBp	646	1,295.00	XLON	xVqN2i@nRH3
10-Apr-2025	15:08:38	GBp	319	1,294.00	XLON	xVqN2i@nOrD
10-Apr-2025	15:08:34	GBp	306	1,294.50	XLON	xVqN2i@nOnQ
10-Apr-2025	15:08:34	GBp	554	1,294.50	XLON	xVqN2i@nOmX
10-Apr-2025	15:08:24	GBp	490	1,294.50	XLON	xVqN2i@nO5X
10-Apr-2025	15:08:20	GBp	951	1,295.00	XLON	xVqN2i@nO0k
10-Apr-2025	15:08:20	GBp	700	1,295.00	XLON	xVqN2i@nO0w
10-Apr-2025	15:07:59	GBp	440	1,295.00	XLON	xVqN2i@nPfO
10-Apr-2025	15:07:57	GBp	926	1,295.00	XLON	xVqN2i@nPrX
10-Apr-2025	15:07:53	GBp	745	1,295.50	XLON	xVqN2i@nPtL
10-Apr-2025	15:07:53	GBp	1,113	1,295.50	XLON	xVqN2i@nPtN
10-Apr-2025	15:06:51	GBp	324	1,299.50	XLON	xVqN2i@n7$n
10-Apr-2025	15:06:49	GBp	231	1,300.00	XLON	xVqN2i@n7wX
10-Apr-2025	15:06:49	GBp	236	1,300.00	XLON	xVqN2i@n7wZ
10-Apr-2025	15:06:34	GBp	341	1,301.00	XLON	xVqN2i@n7IZ
10-Apr-2025	15:06:34	GBp	708	1,301.00	XLON	xVqN2i@n7Im
10-Apr-2025	15:06:28	GBp	1,011	1,301.50	XLON	xVqN2i@n4da
10-Apr-2025	15:06:28	GBp	812	1,301.50	XLON	xVqN2i@n4dv
10-Apr-2025	15:06:28	GBp	2	1,301.50	XLON	xVqN2i@n4dx
10-Apr-2025	15:06:09	GBp	581	1,299.00	XLON	xVqN2i@n4FB
10-Apr-2025	15:05:54	GBp	759	1,299.50	XLON	xVqN2i@n5kN
10-Apr-2025	15:05:25	GBp	392	1,299.00	XLON	xVqN2i@n5Pv
10-Apr-2025	15:05:24	GBp	522	1,299.50	XLON	xVqN2i@n5Ot
10-Apr-2025	15:05:24	GBp	747	1,300.00	XLON	xVqN2i@n5Ou
10-Apr-2025	15:05:18	GBp	591	1,300.50	XLON	xVqN2i@n2lY
10-Apr-2025	15:05:04	GBp	332	1,299.50	XLON	xVqN2i@n2Ez
10-Apr-2025	15:04:49	GBp	116	1,299.50	XLON	xVqN2i@n3j3
10-Apr-2025	15:04:49	GBp	290	1,299.50	XLON	xVqN2i@n3j5
10-Apr-2025	15:04:40	GBp	414	1,300.00	XLON	xVqN2i@n3$W
10-Apr-2025	15:04:39	GBp	594	1,300.50	XLON	xVqN2i@n3wZ
10-Apr-2025	15:04:39	GBp	562	1,300.50	XLON	xVqN2i@n3wn
10-Apr-2025	15:04:24	GBp	521	1,300.50	XLON	xVqN2i@n3NY
10-Apr-2025	15:04:21	GBp	491	1,301.00	XLON	xVqN2i@n3Gs
10-Apr-2025	15:04:20	GBp	703	1,301.50	XLON	xVqN2i@n3It
10-Apr-2025	15:04:09	GBp	814	1,301.50	XLON	xVqN2i@n0rB
10-Apr-2025	15:04:00	GBp	950	1,301.50	XLON	xVqN2i@n03j
10-Apr-2025	15:03:39	GBp	1,266	1,300.00	XLON	xVqN2i@n1rV
10-Apr-2025	15:03:39	GBp	672	1,300.00	XLON	xVqN2i@n1qg
10-Apr-2025	15:03:15	GBp	461	1,300.50	XLON	xVqN2i@n1Ly
10-Apr-2025	15:03:07	GBp	626	1,300.50	XLON	xVqN2i@n1Sn
10-Apr-2025	15:03:07	GBp	913	1,300.50	XLON	xVqN2i@n1Sp
10-Apr-2025	15:03:07	GBp	2,038	1,300.50	XLON	xVqN2i@n1S0
10-Apr-2025	15:02:31	GBp	621	1,299.00	XLON	xVqN2i@nEIf
10-Apr-2025	15:02:07	GBp	1,504	1,298.50	XLON	xVqN2i@nFwC
10-Apr-2025	15:02:07	GBp	2,096	1,298.50	XLON	xVqN2i@nFwM
10-Apr-2025	15:01:01	GBp	546	1,299.50	XLON	xVqN2i@nDDE
10-Apr-2025	15:01:00	GBp	780	1,300.00	XLON	xVqN2i@nDCc
10-Apr-2025	15:01:00	GBp	1,105	1,300.00	XLON	xVqN2i@nDFn
10-Apr-2025	15:00:27	GBp	666	1,301.00	XLON	xVqN2i@nA9e
10-Apr-2025	15:00:27	GBp	41	1,301.00	XLON	xVqN2i@nA9g
10-Apr-2025	15:00:26	GBp	708	1,301.50	XLON	xVqN2i@nAKa
10-Apr-2025	15:00:26	GBp	301	1,301.50	XLON	xVqN2i@nAKY
10-Apr-2025	15:00:26	GBp	856	1,301.50	XLON	xVqN2i@nAKk
10-Apr-2025	15:00:10	GBp	954	1,302.00	XLON	xVqN2i@nBeO
10-Apr-2025	14:59:58	GBp	1,658	1,301.00	XLON	xVqN2i@nBQZ
10-Apr-2025	14:59:58	GBp	259	1,301.00	XLON	xVqN2i@nBQb
10-Apr-2025	14:59:26	GBp	1,656	1,301.00	XLON	xVqN2i@n8AI
10-Apr-2025	14:59:20	GBp	1,797	1,300.50	XLON	xVqN2i@n8Vn
10-Apr-2025	14:58:05	GBp	597	1,301.50	XLON	xVqN2i@otlt
10-Apr-2025	14:58:05	GBp	362	1,301.50	XLON	xVqN2i@otl@
10-Apr-2025	14:57:50	GBp	395	1,301.00	XLON	xVqN2i@otDx
10-Apr-2025	14:57:50	GBp	389	1,301.00	XLON	xVqN2i@otD2
10-Apr-2025	14:57:43	GBp	402	1,301.50	XLON	xVqN2i@otB6
10-Apr-2025	14:57:40	GBp	518	1,301.50	XLON	xVqN2i@otHX
10-Apr-2025	14:57:40	GBp	1,183	1,302.00	XLON	xVqN2i@otHD
10-Apr-2025	14:57:36	GBp	357	1,302.50	XLON	xVqN2i@otT@
10-Apr-2025	14:57:30	GBp	402	1,303.00	XLON	xVqN2i@oqbw
10-Apr-2025	14:57:05	GBp	503	1,302.50	XLON	xVqN2i@oqDC
10-Apr-2025	14:56:43	GBp	376	1,303.00	XLON	xVqN2i@orZc
10-Apr-2025	14:56:43	GBp	379	1,303.00	XLON	xVqN2i@orZj
10-Apr-2025	14:56:37	GBp	378	1,303.50	XLON	xVqN2i@orlL
10-Apr-2025	14:56:37	GBp	399	1,303.50	XLON	xVqN2i@orkY
10-Apr-2025	14:56:24	GBp	569	1,302.50	XLON	xVqN2i@orx2
10-Apr-2025	14:56:24	GBp	655	1,302.50	XLON	xVqN2i@orxH
10-Apr-2025	14:56:09	GBp	676	1,302.00	XLON	xVqN2i@orGU
10-Apr-2025	14:56:06	GBp	965	1,302.50	XLON	xVqN2i@orVN
10-Apr-2025	14:55:58	GBp	2,272	1,302.50	XLON	xVqN2i@ooj9
10-Apr-2025	14:55:37	GBp	806	1,303.00	XLON	xVqN2i@ooxI
10-Apr-2025	14:55:14	GBp	1,629	1,301.50	XLON	xVqN2i@ooUV
10-Apr-2025	14:54:51	GBp	810	1,302.00	XLON	xVqN2i@opmi
10-Apr-2025	14:54:31	GBp	1,397	1,301.50	XLON	xVqN2i@opDt
10-Apr-2025	14:54:26	GBp	1,053	1,302.00	XLON	xVqN2i@opEB
10-Apr-2025	14:54:04	GBp	2,115	1,302.00	XLON	xVqN2i@omdA
10-Apr-2025	14:53:11	GBp	566	1,301.50	XLON	xVqN2i@onb4
10-Apr-2025	14:53:11	GBp	402	1,301.50	XLON	xVqN2i@onab
10-Apr-2025	14:53:04	GBp	427	1,301.50	XLON	xVqN2i@onkk
10-Apr-2025	14:53:02	GBp	539	1,302.00	XLON	xVqN2i@onhI
10-Apr-2025	14:52:57	GBp	423	1,302.50	XLON	xVqN2i@onmD
10-Apr-2025	14:52:57	GBp	169	1,302.50	XLON	xVqN2i@onmF
10-Apr-2025	14:52:55	GBp	394	1,303.00	XLON	xVqN2i@onzc
10-Apr-2025	14:52:51	GBp	1,112	1,303.00	XLON	xVqN2i@on@S
10-Apr-2025	14:52:51	GBp	2,537	1,303.50	XLON	xVqN2i@onvo
10-Apr-2025	14:52:41	GBp	1,990	1,304.00	XLON	xVqN2i@on3k
10-Apr-2025	14:51:40	GBp	400	1,301.00	XLON	xVqN2i@o@SA
10-Apr-2025	14:51:20	GBp	963	1,301.00	XLON	xVqN2i@o$td
10-Apr-2025	14:51:20	GBp	503	1,301.00	XLON	xVqN2i@o$t3
10-Apr-2025	14:51:18	GBp	836	1,301.50	XLON	xVqN2i@o$yW
10-Apr-2025	14:51:14	GBp	1,557	1,302.00	XLON	xVqN2i@o$x@
10-Apr-2025	14:51:02	GBp	763	1,302.00	XLON	xVqN2i@o$Kh
10-Apr-2025	14:50:26	GBp	402	1,299.00	XLON	xVqN2i@oyEO
10-Apr-2025	14:50:16	GBp	1,314	1,299.00	XLON	xVqN2i@oyUG
10-Apr-2025	14:50:15	GBp	1,929	1,299.00	XLON	xVqN2i@oyOM
10-Apr-2025	14:49:16	GBp	277	1,298.50	XLON	xVqN2i@owr9
10-Apr-2025	14:49:16	GBp	38	1,298.50	XLON	xVqN2i@owrB
10-Apr-2025	14:49:16	GBp	451	1,299.00	XLON	xVqN2i@owrH
10-Apr-2025	14:49:16	GBp	250	1,299.00	XLON	xVqN2i@owtr
10-Apr-2025	14:49:15	GBp	44	1,299.00	XLON	xVqN2i@owt4
10-Apr-2025	14:49:15	GBp	44	1,299.00	XLON	xVqN2i@owt6
10-Apr-2025	14:49:03	GBp	674	1,299.00	XLON	xVqN2i@owv0
10-Apr-2025	14:49:02	GBp	960	1,299.50	XLON	xVqN2i@owuT
10-Apr-2025	14:49:00	GBp	1,152	1,299.50	XLON	xVqN2i@owFv
10-Apr-2025	14:48:48	GBp	465	1,300.00	XLON	xVqN2i@owT0
10-Apr-2025	14:48:24	GBp	382	1,300.00	XLON	xVqN2i@oxpr
10-Apr-2025	14:48:23	GBp	382	1,300.00	XLON	xVqN2i@oxzf
10-Apr-2025	14:48:20	GBp	547	1,300.50	XLON	xVqN2i@oxvc
10-Apr-2025	14:48:07	GBp	1,226	1,300.00	XLON	xVqN2i@oxFH
10-Apr-2025	14:47:36	GBp	432	1,300.50	XLON	xVqN2i@oumE
10-Apr-2025	14:47:35	GBp	618	1,301.00	XLON	xVqN2i@oupV
10-Apr-2025	14:47:35	GBp	608	1,301.00	XLON	xVqN2i@ouod
10-Apr-2025	14:47:20	GBp	898	1,301.00	XLON	xVqN2i@ou9U
10-Apr-2025	14:47:20	GBp	997	1,301.00	XLON	xVqN2i@ou8q
10-Apr-2025	14:46:58	GBp	1,324	1,301.00	XLON	xVqN2i@ovfn
10-Apr-2025	14:46:57	GBp	1,516	1,301.50	XLON	xVqN2i@ove8
10-Apr-2025	14:46:37	GBp	662	1,301.50	XLON	xVqN2i@ov57
10-Apr-2025	14:46:34	GBp	332	1,302.00	XLON	xVqN2i@ov2x
10-Apr-2025	14:46:34	GBp	1,179	1,302.00	XLON	xVqN2i@ov2z
10-Apr-2025	14:45:32	GBp	368	1,300.00	XLON	xVqN2i@odc0
10-Apr-2025	14:45:30	GBp	611	1,300.50	XLON	xVqN2i@odZl
10-Apr-2025	14:45:30	GBp	238	1,301.00	XLON	xVqN2i@odY7
10-Apr-2025	14:45:30	GBp	1,155	1,301.00	XLON	xVqN2i@odY9
10-Apr-2025	14:45:30	GBp	544	1,300.50	XLON	xVqN2i@odj7
10-Apr-2025	14:45:30	GBp	753	1,301.00	XLON	xVqN2i@odln
10-Apr-2025	14:45:30	GBp	150	1,301.00	XLON	xVqN2i@odlp
10-Apr-2025	14:45:29	GBp	1,155	1,301.50	XLON	xVqN2i@odf7
10-Apr-2025	14:44:41	GBp	649	1,299.50	XLON	xVqN2i@oap1
10-Apr-2025	14:44:03	GBp	395	1,298.50	XLON	xVqN2i@obWy
10-Apr-2025	14:43:59	GBp	566	1,299.00	XLON	xVqN2i@obfI
10-Apr-2025	14:43:58	GBp	481	1,299.00	XLON	xVqN2i@obei
10-Apr-2025	14:43:48	GBp	407	1,299.50	XLON	xVqN2i@ob@a
10-Apr-2025	14:43:38	GBp	939	1,299.50	XLON	xVqN2i@ob3I
10-Apr-2025	14:43:38	GBp	300	1,299.50	XLON	xVqN2i@ob3R
10-Apr-2025	14:43:38	GBp	433	1,300.00	XLON	xVqN2i@ob3V
10-Apr-2025	14:42:58	GBp	284	1,299.50	XLON	xVqN2i@oYzF
10-Apr-2025	14:42:58	GBp	408	1,300.00	XLON	xVqN2i@oYyY
10-Apr-2025	14:42:58	GBp	484	1,300.00	XLON	xVqN2i@oYyl
10-Apr-2025	14:42:52	GBp	478	1,300.00	XLON	xVqN2i@oY54
10-Apr-2025	14:42:38	GBp	649	1,300.50	XLON	xVqN2i@oYMM
10-Apr-2025	14:42:38	GBp	326	1,300.50	XLON	xVqN2i@oYMT
10-Apr-2025	14:42:38	GBp	323	1,300.50	XLON	xVqN2i@oYMV
10-Apr-2025	14:42:18	GBp	922	1,300.50	XLON	xVqN2i@oZlr
10-Apr-2025	14:42:18	GBp	410	1,300.50	XLON	xVqN2i@oZl0
10-Apr-2025	14:42:18	GBp	1,256	1,300.50	XLON	xVqN2i@oZl2
10-Apr-2025	14:41:25	GBp	531	1,299.00	XLON	xVqN2i@oWhg
10-Apr-2025	14:41:23	GBp	758	1,299.50	XLON	xVqN2i@oWrk
10-Apr-2025	14:41:23	GBp	984	1,299.50	XLON	xVqN2i@oWrr
10-Apr-2025	14:40:44	GBp	93	1,298.00	XLON	xVqN2i@oWPG
10-Apr-2025	14:40:44	GBp	195	1,298.00	XLON	xVqN2i@oWPI
10-Apr-2025	14:40:44	GBp	413	1,298.50	XLON	xVqN2i@oWO6
10-Apr-2025	14:40:44	GBp	651	1,298.50	XLON	xVqN2i@oWRz
10-Apr-2025	14:40:32	GBp	924	1,298.50	XLON	xVqN2i@oXhg
10-Apr-2025	14:40:32	GBp	1,262	1,298.50	XLON	xVqN2i@oXh6
10-Apr-2025	14:40:20	GBp	2,523	1,299.00	XLON	xVqN2i@oXuY
10-Apr-2025	14:39:15	GBp	464	1,299.00	XLON	xVqN2i@okTj
10-Apr-2025	14:39:14	GBp	773	1,299.50	XLON	xVqN2i@okVj
10-Apr-2025	14:39:12	GBp	412	1,300.00	XLON	xVqN2i@okOZ
10-Apr-2025	14:38:58	GBp	880	1,300.50	XLON	xVqN2i@olrH
10-Apr-2025	14:38:57	GBp	1,011	1,300.50	XLON	xVqN2i@olmS
10-Apr-2025	14:38:46	GBp	1,155	1,300.50	XLON	xVqN2i@ol1X
10-Apr-2025	14:38:46	GBp	233	1,300.50	XLON	xVqN2i@ol6T
10-Apr-2025	14:38:46	GBp	552	1,300.50	XLON	xVqN2i@ol6V
10-Apr-2025	14:38:46	GBp	618	1,300.50	XLON	xVqN2i@ol1e
10-Apr-2025	14:38:44	GBp	1,027	1,301.00	XLON	xVqN2i@ol2P
10-Apr-2025	14:38:42	GBp	419	1,301.50	XLON	xVqN2i@olF6
10-Apr-2025	14:38:42	GBp	236	1,301.50	XLON	xVqN2i@olF8
10-Apr-2025	14:38:37	GBp	34	1,301.00	XLON	xVqN2i@olLb
10-Apr-2025	14:37:25	GBp	433	1,296.50	XLON	xVqN2i@oj$v
10-Apr-2025	14:37:23	GBp	351	1,297.00	XLON	xVqN2i@ojuc
10-Apr-2025	14:37:23	GBp	267	1,297.00	XLON	xVqN2i@ojue
10-Apr-2025	14:37:23	GBp	1	1,297.00	XLON	xVqN2i@ojug
10-Apr-2025	14:37:23	GBp	939	1,297.00	XLON	xVqN2i@ojun
10-Apr-2025	14:37:17	GBp	2,141	1,297.50	XLON	xVqN2i@oj07
10-Apr-2025	14:36:26	GBp	303	1,302.50	XLON	xVqN2i@ogTp
10-Apr-2025	14:36:26	GBp	278	1,302.50	XLON	xVqN2i@ogTx
10-Apr-2025	14:36:25	GBp	462	1,303.00	XLON	xVqN2i@ogSr
10-Apr-2025	14:36:25	GBp	1,056	1,303.50	XLON	xVqN2i@ogS1
10-Apr-2025	14:36:22	GBp	1,582	1,304.00	XLON	xVqN2i@oha9
10-Apr-2025	14:36:10	GBp	685	1,304.50	XLON	xVqN2i@ohoW
10-Apr-2025	14:36:01	GBp	747	1,304.50	XLON	xVqN2i@oh2U
10-Apr-2025	14:35:57	GBp	441	1,304.50	XLON	xVqN2i@ohBj
10-Apr-2025	14:35:21	GBp	1,151	1,301.00	XLON	xVqN2i@oe0d
10-Apr-2025	14:35:19	GBp	2,048	1,301.50	XLON	xVqN2i@oeDb
10-Apr-2025	14:35:19	GBp	302	1,301.50	XLON	xVqN2i@oeDd
10-Apr-2025	14:35:19	GBp	274	1,301.50	XLON	xVqN2i@oeDf
10-Apr-2025	14:35:19	GBp	83	1,302.00	XLON	xVqN2i@oeD$
10-Apr-2025	14:35:19	GBp	267	1,302.00	XLON	xVqN2i@oeD3
10-Apr-2025	14:34:35	GBp	308	1,306.00	XLON	xVqN2i@of7@
10-Apr-2025	14:34:35	GBp	294	1,306.00	XLON	xVqN2i@of70
10-Apr-2025	14:34:35	GBp	861	1,306.00	XLON	xVqN2i@of75
10-Apr-2025	14:34:35	GBp	394	1,305.50	XLON	xVqN2i@of7A
10-Apr-2025	14:34:35	GBp	653	1,306.00	XLON	xVqN2i@of7C
10-Apr-2025	14:34:35	GBp	1,491	1,306.50	XLON	xVqN2i@of7G
10-Apr-2025	14:34:25	GBp	2,367	1,306.00	XLON	xVqN2i@ofML
10-Apr-2025	14:34:25	GBp	267	1,306.00	XLON	xVqN2i@ofMP
10-Apr-2025	14:33:55	GBp	987	1,304.50	XLON	xVqN2i@oM8A
10-Apr-2025	14:33:54	GBp	2,250	1,305.00	XLON	xVqN2i@oMBv
10-Apr-2025	14:33:51	GBp	487	1,305.00	XLON	xVqN2i@oMJl
10-Apr-2025	14:33:51	GBp	210	1,305.00	XLON	xVqN2i@oMJn
10-Apr-2025	14:33:51	GBp	798	1,305.00	XLON	xVqN2i@oMJp
10-Apr-2025	14:33:51	GBp	357	1,305.00	XLON	xVqN2i@oMJv
10-Apr-2025	14:33:51	GBp	1,077	1,305.00	XLON	xVqN2i@oMJ$
10-Apr-2025	14:33:50	GBp	877	1,304.50	XLON	xVqN2i@oMIQ
10-Apr-2025	14:33:21	GBp	748	1,303.50	XLON	xVqN2i@oN3u
10-Apr-2025	14:33:21	GBp	1,170	1,304.00	XLON	xVqN2i@oNDC
10-Apr-2025	14:33:21	GBp	346	1,304.00	XLON	xVqN2i@oNDE
10-Apr-2025	14:33:21	GBp	441	1,304.00	XLON	xVqN2i@oNDG
10-Apr-2025	14:33:21	GBp	1,155	1,304.00	XLON	xVqN2i@oNDI
10-Apr-2025	14:32:27	GBp	525	1,304.00	XLON	xVqN2i@oLWR
10-Apr-2025	14:32:27	GBp	751	1,304.50	XLON	xVqN2i@oLZc
10-Apr-2025	14:32:26	GBp	520	1,304.50	XLON	xVqN2i@oLjp
10-Apr-2025	14:32:26	GBp	119	1,304.50	XLON	xVqN2i@oLjr
10-Apr-2025	14:32:24	GBp	718	1,305.00	XLON	xVqN2i@oLgR
10-Apr-2025	14:32:21	GBp	908	1,305.50	XLON	xVqN2i@oLn$
10-Apr-2025	14:32:13	GBp	566	1,305.50	XLON	xVqN2i@oL30
10-Apr-2025	14:32:12	GBp	959	1,306.00	XLON	xVqN2i@oLDS
10-Apr-2025	14:32:01	GBp	549	1,305.50	XLON	xVqN2i@oLQ5
10-Apr-2025	14:32:00	GBp	1,253	1,306.00	XLON	xVqN2i@oIa6
10-Apr-2025	14:31:52	GBp	441	1,306.50	XLON	xVqN2i@oIqF
10-Apr-2025	14:31:41	GBp	278	1,306.00	XLON	xVqN2i@oI08
10-Apr-2025	14:31:33	GBp	377	1,306.00	XLON	xVqN2i@oIJZ
10-Apr-2025	14:31:31	GBp	416	1,306.00	XLON	xVqN2i@oIVA
10-Apr-2025	14:31:29	GBp	595	1,306.50	XLON	xVqN2i@oIOw
10-Apr-2025	14:31:28	GBp	490	1,307.00	XLON	xVqN2i@oIRT
10-Apr-2025	14:31:24	GBp	211	1,307.50	XLON	xVqN2i@oJYM
10-Apr-2025	14:31:24	GBp	908	1,307.50	XLON	xVqN2i@oJYO
10-Apr-2025	14:31:09	GBp	395	1,308.50	XLON	xVqN2i@oJ51
10-Apr-2025	14:31:09	GBp	564	1,309.00	XLON	xVqN2i@oJ52
10-Apr-2025	14:31:09	GBp	277	1,309.00	XLON	xVqN2i@oJ5E
10-Apr-2025	14:31:05	GBp	1,049	1,309.50	XLON	xVqN2i@oJC7
10-Apr-2025	14:31:05	GBp	561	1,309.50	XLON	xVqN2i@oJCL
10-Apr-2025	14:31:05	GBp	804	1,310.00	XLON	xVqN2i@oJCN
10-Apr-2025	14:30:52	GBp	492	1,309.50	XLON	xVqN2i@oGZN
10-Apr-2025	14:30:42	GBp	657	1,309.00	XLON	xVqN2i@oGzG
10-Apr-2025	14:30:41	GBp	545	1,309.50	XLON	xVqN2i@oGy4
10-Apr-2025	14:30:41	GBp	355	1,309.50	XLON	xVqN2i@oGyD
10-Apr-2025	14:30:40	GBp	590	1,310.00	XLON	xVqN2i@oG@4
10-Apr-2025	14:30:40	GBp	307	1,310.50	XLON	xVqN2i@oGvO
10-Apr-2025	14:30:40	GBp	1,040	1,310.50	XLON	xVqN2i@oGvQ
10-Apr-2025	14:30:29	GBp	1,457	1,310.50	XLON	xVqN2i@oGJ4
10-Apr-2025	14:30:01	GBp	384	1,313.00	XLON	xVqN2i@oUlK
10-Apr-2025	14:30:01	GBp	279	1,313.00	XLON	xVqN2i@oUlM
10-Apr-2025	14:30:01	GBp	944	1,313.00	XLON	xVqN2i@oUlR
10-Apr-2025	14:30:01	GBp	325	1,312.50	XLON	xVqN2i@oUkm
10-Apr-2025	14:30:01	GBp	540	1,313.00	XLON	xVqN2i@oUfd
10-Apr-2025	14:30:00	GBp	616	1,313.50	XLON	xVqN2i@oUhA
10-Apr-2025	14:30:00	GBp	615	1,313.50	XLON	xVqN2i@oUhC
10-Apr-2025	14:28:39	GBp	47	1,312.00	XLON	xVqN2i@oSb4
10-Apr-2025	14:28:39	GBp	394	1,312.00	XLON	xVqN2i@oSbT
10-Apr-2025	14:28:37	GBp	28	1,312.00	XLON	xVqN2i@oSdD
10-Apr-2025	14:28:37	GBp	413	1,312.00	XLON	xVqN2i@oSdF
10-Apr-2025	14:28:30	GBp	514	1,312.00	XLON	xVqN2i@oSgk
10-Apr-2025	14:28:15	GBp	57	1,312.50	XLON	xVqN2i@oS40
10-Apr-2025	14:28:15	GBp	518	1,312.50	XLON	xVqN2i@oS7n
10-Apr-2025	14:28:15	GBp	517	1,312.50	XLON	xVqN2i@oS6f
10-Apr-2025	14:28:10	GBp	487	1,313.00	XLON	xVqN2i@oS3E
10-Apr-2025	14:27:59	GBp	622	1,313.00	XLON	xVqN2i@oSJO
10-Apr-2025	14:27:59	GBp	55	1,313.00	XLON	xVqN2i@oSJQ
10-Apr-2025	14:27:41	GBp	424	1,312.50	XLON	xVqN2i@oTiJ
10-Apr-2025	14:27:41	GBp	486	1,312.50	XLON	xVqN2i@oTiL
10-Apr-2025	14:27:29	GBp	743	1,313.00	XLON	xVqN2i@oTs7
10-Apr-2025	14:26:41	GBp	460	1,312.00	XLON	xVqN2i@oQgL
10-Apr-2025	14:26:38	GBp	351	1,312.50	XLON	xVqN2i@oQsn
10-Apr-2025	14:26:20	GBp	319	1,313.00	XLON	xVqN2i@oQ7e
10-Apr-2025	14:26:20	GBp	625	1,313.00	XLON	xVqN2i@oQ7l
10-Apr-2025	14:26:12	GBp	281	1,313.00	XLON	xVqN2i@oQCH
10-Apr-2025	14:26:12	GBp	612	1,313.00	XLON	xVqN2i@oQCJ
10-Apr-2025	14:26:12	GBp	314	1,313.00	XLON	xVqN2i@oQFW
10-Apr-2025	14:25:38	GBp	450	1,313.50	XLON	xVqN2i@oRj9
10-Apr-2025	14:25:38	GBp	881	1,313.50	XLON	xVqN2i@oRjK
10-Apr-2025	14:25:35	GBp	1,726	1,314.00	XLON	xVqN2i@oRlc
10-Apr-2025	14:25:11	GBp	755	1,313.50	XLON	xVqN2i@oR5H
10-Apr-2025	14:24:20	GBp	735	1,313.50	XLON	xVqN2i@oOqb
10-Apr-2025	14:24:20	GBp	224	1,313.50	XLON	xVqN2i@oOqZ
10-Apr-2025	14:24:08	GBp	910	1,314.00	XLON	xVqN2i@oOvm
10-Apr-2025	14:22:35	GBp	373	1,314.50	XLON	xVqN2i@oPO3
10-Apr-2025	14:22:17	GBp	457	1,315.00	XLON	xVqN2i@o6ta
10-Apr-2025	14:22:17	GBp	139	1,315.00	XLON	xVqN2i@o6s@
10-Apr-2025	14:22:17	GBp	424	1,315.00	XLON	xVqN2i@o6s0
10-Apr-2025	14:22:00	GBp	90	1,315.50	XLON	xVqN2i@o6AH
10-Apr-2025	14:22:00	GBp	714	1,315.50	XLON	xVqN2i@o6AJ
10-Apr-2025	14:22:00	GBp	932	1,315.50	XLON	xVqN2i@o6AV
10-Apr-2025	14:20:32	GBp	383	1,313.50	XLON	xVqN2i@o4mH
10-Apr-2025	14:20:32	GBp	550	1,314.00	XLON	xVqN2i@o4pZ
10-Apr-2025	14:20:32	GBp	391	1,314.00	XLON	xVqN2i@o4pe
10-Apr-2025	14:19:56	GBp	443	1,313.50	XLON	xVqN2i@o5Xc
10-Apr-2025	14:19:53	GBp	458	1,313.50	XLON	xVqN2i@o5jL
10-Apr-2025	14:19:51	GBp	760	1,314.00	XLON	xVqN2i@o5f3
10-Apr-2025	14:19:51	GBp	320	1,314.50	XLON	xVqN2i@o5ef
10-Apr-2025	14:19:51	GBp	1,155	1,314.50	XLON	xVqN2i@o5eh
10-Apr-2025	14:17:28	GBp	415	1,312.00	XLON	xVqN2i@o35A
10-Apr-2025	14:17:28	GBp	586	1,312.00	XLON	xVqN2i@o348
10-Apr-2025	14:17:10	GBp	461	1,312.50	XLON	xVqN2i@o38V
10-Apr-2025	14:16:44	GBp	435	1,312.50	XLON	xVqN2i@o0ZC
10-Apr-2025	14:16:06	GBp	526	1,311.50	XLON	xVqN2i@o0Tt
10-Apr-2025	14:16:06	GBp	194	1,311.50	XLON	xVqN2i@o0Se
10-Apr-2025	14:16:06	GBp	200	1,311.50	XLON	xVqN2i@o0Sg
10-Apr-2025	14:15:43	GBp	590	1,311.00	XLON	xVqN2i@o1eQ
10-Apr-2025	14:15:42	GBp	1,266	1,311.50	XLON	xVqN2i@o1gq
10-Apr-2025	14:15:25	GBp	1,127	1,311.50	XLON	xVqN2i@o15M
10-Apr-2025	14:14:36	GBp	654	1,310.00	XLON	xVqN2i@oE@e
10-Apr-2025	14:14:36	GBp	145	1,310.00	XLON	xVqN2i@oE@g
10-Apr-2025	14:12:49	GBp	652	1,309.50	XLON	xVqN2i@oFTa
10-Apr-2025	14:12:31	GBp	629	1,309.50	XLON	xVqN2i@oCZs
10-Apr-2025	14:12:30	GBp	439	1,310.00	XLON	xVqN2i@oClZ
10-Apr-2025	14:12:02	GBp	519	1,310.00	XLON	xVqN2i@oC0C
10-Apr-2025	14:11:29	GBp	478	1,310.00	XLON	xVqN2i@oDXB
10-Apr-2025	14:11:04	GBp	647	1,310.00	XLON	xVqN2i@oDzn
10-Apr-2025	14:10:35	GBp	655	1,310.00	XLON	xVqN2i@oD9M
10-Apr-2025	14:10:35	GBp	403	1,310.00	XLON	xVqN2i@oD8k
10-Apr-2025	14:09:59	GBp	499	1,309.50	XLON	xVqN2i@oAqA
10-Apr-2025	14:09:11	GBp	369	1,309.00	XLON	xVqN2i@oAU2
10-Apr-2025	14:09:04	GBp	539	1,309.00	XLON	xVqN2i@oBat
10-Apr-2025	14:08:18	GBp	452	1,310.00	XLON	xVqN2i@oBL9
10-Apr-2025	14:08:18	GBp	450	1,310.00	XLON	xVqN2i@oBLC
10-Apr-2025	14:07:55	GBp	411	1,309.50	XLON	xVqN2i@o8l6
10-Apr-2025	14:07:12	GBp	484	1,309.50	XLON	xVqN2i@o8IC
10-Apr-2025	14:07:11	GBp	692	1,310.00	XLON	xVqN2i@o8Tq
10-Apr-2025	14:07:11	GBp	1,031	1,310.00	XLON	xVqN2i@o8Tx
10-Apr-2025	14:06:15	GBp	856	1,309.50	XLON	xVqN2i@o9L4
10-Apr-2025	14:05:20	GBp	119	1,307.50	XLON	xVqN2i@psCr
10-Apr-2025	14:05:20	GBp	318	1,307.50	XLON	xVqN2i@psCt
10-Apr-2025	14:04:20	GBp	618	1,307.00	XLON	xVqN2i@ptvu
10-Apr-2025	14:04:14	GBp	452	1,307.00	XLON	xVqN2i@ptwF
10-Apr-2025	14:04:00	GBp	260	1,307.50	XLON	xVqN2i@ptB$
10-Apr-2025	14:04:00	GBp	523	1,307.50	XLON	xVqN2i@ptBz
10-Apr-2025	14:03:16	GBp	396	1,308.00	XLON	xVqN2i@pqmO
10-Apr-2025	14:02:34	GBp	517	1,308.50	XLON	xVqN2i@pqQt
10-Apr-2025	14:02:34	GBp	502	1,308.50	XLON	xVqN2i@pqQB
10-Apr-2025	14:02:24	GBp	481	1,309.00	XLON	xVqN2i@prkI
10-Apr-2025	14:02:24	GBp	172	1,309.00	XLON	xVqN2i@prkK
10-Apr-2025	14:02:06	GBp	285	1,309.00	XLON	xVqN2i@prwf
10-Apr-2025	14:02:06	GBp	764	1,309.00	XLON	xVqN2i@prwh
10-Apr-2025	14:01:50	GBp	751	1,309.00	XLON	xVqN2i@prKi
10-Apr-2025	14:01:49	GBp	1,711	1,309.50	XLON	xVqN2i@prKS
10-Apr-2025	13:59:43	GBp	380	1,305.50	XLON	xVqN2i@pmdl
10-Apr-2025	13:58:55	GBp	905	1,304.50	XLON	xVqN2i@pmMY
10-Apr-2025	13:58:51	GBp	681	1,305.00	XLON	xVqN2i@pmJX
10-Apr-2025	13:57:23	GBp	525	1,303.00	XLON	xVqN2i@p@a@
10-Apr-2025	13:57:17	GBp	749	1,303.50	XLON	xVqN2i@p@Xd
10-Apr-2025	13:55:36	GBp	14	1,303.50	XLON	xVqN2i@p$yL
10-Apr-2025	13:55:36	GBp	100	1,303.50	XLON	xVqN2i@p$yN
10-Apr-2025	13:55:36	GBp	352	1,303.50	XLON	xVqN2i@p$yP
10-Apr-2025	13:55:36	GBp	424	1,303.50	XLON	xVqN2i@p$yV
10-Apr-2025	13:55:31	GBp	608	1,304.00	XLON	xVqN2i@p$xP
10-Apr-2025	13:55:29	GBp	650	1,304.50	XLON	xVqN2i@p$5r
10-Apr-2025	13:55:29	GBp	8	1,304.50	XLON	xVqN2i@p$5t
10-Apr-2025	13:54:04	GBp	214	1,302.50	XLON	xVqN2i@pyOd
10-Apr-2025	13:54:04	GBp	335	1,302.50	XLON	xVqN2i@pyOf
10-Apr-2025	13:54:01	GBp	785	1,303.00	XLON	xVqN2i@pza@
10-Apr-2025	13:52:59	GBp	380	1,304.50	XLON	xVqN2i@pzSK
10-Apr-2025	13:52:54	GBp	428	1,305.00	XLON	xVqN2i@pzRp
10-Apr-2025	13:52:54	GBp	428	1,305.00	XLON	xVqN2i@pzRu
10-Apr-2025	13:51:40	GBp	234	1,305.00	XLON	xVqN2i@pxZ0
10-Apr-2025	13:51:40	GBp	409	1,305.00	XLON	xVqN2i@pxZ2
10-Apr-2025	13:51:40	GBp	643	1,305.00	XLON	xVqN2i@pxZ9
10-Apr-2025	13:50:36	GBp	498	1,306.50	XLON	xVqN2i@purW
10-Apr-2025	13:50:36	GBp	498	1,306.50	XLON	xVqN2i@purg
10-Apr-2025	13:50:20	GBp	810	1,306.50	XLON	xVqN2i@puwg
10-Apr-2025	13:49:23	GBp	405	1,306.50	XLON	xVqN2i@pvsS
10-Apr-2025	13:48:57	GBp	531	1,307.00	XLON	xVqN2i@pvKj
10-Apr-2025	13:48:49	GBp	708	1,307.00	XLON	xVqN2i@pvP6
10-Apr-2025	13:48:28	GBp	1,116	1,307.50	XLON	xVqN2i@pch1
10-Apr-2025	13:47:08	GBp	1,078	1,307.50	XLON	xVqN2i@pdv7
10-Apr-2025	13:45:33	GBp	452	1,307.00	XLON	xVqN2i@pbaU
10-Apr-2025	13:45:33	GBp	500	1,307.00	XLON	xVqN2i@pbdg
10-Apr-2025	13:45:31	GBp	715	1,307.50	XLON	xVqN2i@pbZj
10-Apr-2025	13:44:13	GBp	402	1,307.50	XLON	xVqN2i@pYpW
10-Apr-2025	13:44:05	GBp	480	1,307.50	XLON	xVqN2i@pYxP
10-Apr-2025	13:44:00	GBp	654	1,308.00	XLON	xVqN2i@pY3x
10-Apr-2025	13:42:34	GBp	308	1,307.50	XLON	xVqN2i@pZIp
10-Apr-2025	13:42:33	GBp	442	1,308.00	XLON	xVqN2i@pZVj
10-Apr-2025	13:42:33	GBp	587	1,308.00	XLON	xVqN2i@pZVm
10-Apr-2025	13:41:25	GBp	359	1,308.50	XLON	xVqN2i@pWBR
10-Apr-2025	13:41:25	GBp	236	1,308.50	XLON	xVqN2i@pWBT
10-Apr-2025	13:40:55	GBp	34	1,308.50	XLON	xVqN2i@pXn9
10-Apr-2025	13:40:55	GBp	366	1,308.50	XLON	xVqN2i@pXnB
10-Apr-2025	13:40:55	GBp	438	1,308.50	XLON	xVqN2i@pXme
10-Apr-2025	13:40:00	GBp	567	1,308.50	XLON	xVqN2i@pkkk
10-Apr-2025	13:39:49	GBp	380	1,309.00	XLON	xVqN2i@pkma
10-Apr-2025	13:38:54	GBp	661	1,308.50	XLON	xVqN2i@pliV
10-Apr-2025	13:38:54	GBp	375	1,308.50	XLON	xVqN2i@pllY
10-Apr-2025	13:37:59	GBp	546	1,308.50	XLON	xVqN2i@piZW
10-Apr-2025	13:37:55	GBp	549	1,309.00	XLON	xVqN2i@pijo
10-Apr-2025	13:37:49	GBp	612	1,309.00	XLON	xVqN2i@pihR
10-Apr-2025	13:36:31	GBp	320	1,308.50	XLON	xVqN2i@pjpS
10-Apr-2025	13:36:05	GBp	413	1,309.00	XLON	xVqN2i@pgcC
10-Apr-2025	13:36:00	GBp	308	1,309.00	XLON	xVqN2i@pgfz
10-Apr-2025	13:35:37	GBp	545	1,309.50	XLON	xVqN2i@pg5B
10-Apr-2025	13:35:33	GBp	778	1,310.00	XLON	xVqN2i@pg65
10-Apr-2025	13:34:10	GBp	456	1,309.00	XLON	xVqN2i@phHg
10-Apr-2025	13:34:06	GBp	654	1,309.50	XLON	xVqN2i@phS5
10-Apr-2025	13:34:06	GBp	405	1,309.50	XLON	xVqN2i@phSA
10-Apr-2025	13:32:49	GBp	418	1,310.50	XLON	xVqN2i@pfXc
10-Apr-2025	13:32:45	GBp	622	1,310.50	XLON	xVqN2i@pfYg
10-Apr-2025	13:31:49	GBp	482	1,311.50	XLON	xVqN2i@pfSr
10-Apr-2025	13:31:49	GBp	581	1,311.50	XLON	xVqN2i@pfS$
10-Apr-2025	13:31:00	GBp	522	1,311.00	XLON	xVqN2i@pM6b
10-Apr-2025	13:31:00	GBp	522	1,311.00	XLON	xVqN2i@pM6e
10-Apr-2025	13:31:00	GBp	744	1,311.50	XLON	xVqN2i@pM6s
10-Apr-2025	13:29:15	GBp	576	1,309.00	XLON	xVqN2i@pKVb
10-Apr-2025	13:29:12	GBp	653	1,309.00	XLON	xVqN2i@pKQO
10-Apr-2025	13:28:24	GBp	442	1,309.00	XLON	xVqN2i@pLDy
10-Apr-2025	13:28:19	GBp	402	1,309.50	XLON	xVqN2i@pLBl
10-Apr-2025	13:26:29	GBp	526	1,308.50	XLON	xVqN2i@pJaa
10-Apr-2025	13:25:47	GBp	530	1,309.00	XLON	xVqN2i@pJ@Z
10-Apr-2025	13:25:47	GBp	441	1,309.00	XLON	xVqN2i@pJ@q
10-Apr-2025	13:24:33	GBp	364	1,308.50	XLON	xVqN2i@pGqG
10-Apr-2025	13:24:11	GBp	485	1,309.00	XLON	xVqN2i@pG1Y
10-Apr-2025	13:24:05	GBp	577	1,309.50	XLON	xVqN2i@pG2x
10-Apr-2025	13:22:56	GBp	278	1,309.00	XLON	xVqN2i@pH@s
10-Apr-2025	13:22:52	GBp	348	1,309.00	XLON	xVqN2i@pHwb
10-Apr-2025	13:22:35	GBp	499	1,309.50	XLON	xVqN2i@pHFx
10-Apr-2025	13:22:15	GBp	406	1,310.00	XLON	xVqN2i@pHI@
10-Apr-2025	13:21:53	GBp	572	1,310.00	XLON	xVqN2i@pUjL
10-Apr-2025	13:20:26	GBp	423	1,312.00	XLON	xVqN2i@pVrl
10-Apr-2025	13:20:26	GBp	396	1,312.00	XLON	xVqN2i@pVru
10-Apr-2025	13:19:57	GBp	566	1,312.00	XLON	xVqN2i@pVFG
10-Apr-2025	13:19:57	GBp	925	1,312.00	XLON	xVqN2i@pVEg
10-Apr-2025	13:19:17	GBp	876	1,312.50	XLON	xVqN2i@pSYt
10-Apr-2025	13:17:56	GBp	470	1,312.00	XLON	xVqN2i@pTjt
10-Apr-2025	13:17:02	GBp	371	1,311.00	XLON	xVqN2i@pTKd
10-Apr-2025	13:16:54	GBp	533	1,311.50	XLON	xVqN2i@pTU1
10-Apr-2025	13:16:54	GBp	893	1,311.50	XLON	xVqN2i@pTU4
10-Apr-2025	13:16:24	GBp	200	1,312.00	XLON	xVqN2i@pQfD
10-Apr-2025	13:16:24	GBp	433	1,312.00	XLON	xVqN2i@pQfF
10-Apr-2025	13:15:29	GBp	597	1,311.50	XLON	xVqN2i@pQHM
10-Apr-2025	13:14:15	GBp	546	1,311.00	XLON	xVqN2i@pRA@
10-Apr-2025	13:13:59	GBp	300	1,311.50	XLON	xVqN2i@pRQH
10-Apr-2025	13:13:59	GBp	838	1,311.50	XLON	xVqN2i@pRQP
10-Apr-2025	13:12:05	GBp	637	1,312.00	XLON	xVqN2i@pPuD
10-Apr-2025	13:10:52	GBp	367	1,312.50	XLON	xVqN2i@p6h2
10-Apr-2025	13:10:52	GBp	428	1,312.50	XLON	xVqN2i@p6hF
10-Apr-2025	13:10:47	GBp	262	1,312.50	XLON	xVqN2i@p6t5
10-Apr-2025	13:09:28	GBp	600	1,311.50	XLON	xVqN2i@p7bM
10-Apr-2025	13:09:28	GBp	591	1,311.50	XLON	xVqN2i@p7bT
10-Apr-2025	13:08:07	GBp	280	1,311.00	XLON	xVqN2i@p4ru
10-Apr-2025	13:08:07	GBp	352	1,311.00	XLON	xVqN2i@p4r2
10-Apr-2025	13:07:30	GBp	492	1,311.00	XLON	xVqN2i@p4Go
10-Apr-2025	13:07:24	GBp	809	1,311.00	XLON	xVqN2i@p4Qo
10-Apr-2025	13:07:23	GBp	1,126	1,311.00	XLON	xVqN2i@p5bL
10-Apr-2025	13:04:39	GBp	291	1,311.00	XLON	xVqN2i@p3ca
10-Apr-2025	13:04:39	GBp	398	1,311.00	XLON	xVqN2i@p3cn
10-Apr-2025	13:04:21	GBp	558	1,311.50	XLON	xVqN2i@p3tF
10-Apr-2025	13:04:21	GBp	549	1,311.50	XLON	xVqN2i@p3tU
10-Apr-2025	13:03:50	GBp	573	1,311.50	XLON	xVqN2i@p3FO
10-Apr-2025	13:03:20	GBp	920	1,312.00	XLON	xVqN2i@p0c8
10-Apr-2025	13:03:02	GBp	434	1,312.00	XLON	xVqN2i@p0tn
10-Apr-2025	13:01:13	GBp	345	1,310.00	XLON	xVqN2i@p19H
10-Apr-2025	13:01:13	GBp	490	1,310.00	XLON	xVqN2i@p19O
10-Apr-2025	13:00:28	GBp	589	1,312.00	XLON	xVqN2i@pEY7
10-Apr-2025	13:00:28	GBp	599	1,312.00	XLON	xVqN2i@pEYO
10-Apr-2025	12:59:31	GBp	321	1,312.00	XLON	xVqN2i@pEGF
10-Apr-2025	12:59:21	GBp	525	1,312.00	XLON	xVqN2i@pFbS
10-Apr-2025	12:58:23	GBp	561	1,311.00	XLON	xVqN2i@pF33
10-Apr-2025	12:58:17	GBp	440	1,311.00	XLON	xVqN2i@pFBa
10-Apr-2025	12:57:29	GBp	618	1,311.50	XLON	xVqN2i@pCgf
10-Apr-2025	12:57:01	GBp	834	1,311.50	XLON	xVqN2i@pC5Q
10-Apr-2025	12:55:19	GBp	403	1,310.00	XLON	xVqN2i@pDDW
10-Apr-2025	12:55:19	GBp	43	1,310.00	XLON	xVqN2i@pDDY
10-Apr-2025	12:55:12	GBp	402	1,310.50	XLON	xVqN2i@pDE5
10-Apr-2025	12:54:09	GBp	641	1,311.50	XLON	xVqN2i@pA@Q
10-Apr-2025	12:54:09	GBp	658	1,311.50	XLON	xVqN2i@pAvg
10-Apr-2025	12:53:56	GBp	499	1,312.00	XLON	xVqN2i@pA1M
10-Apr-2025	12:52:18	GBp	295	1,312.50	XLON	xVqN2i@pBT0
10-Apr-2025	12:51:47	GBp	607	1,312.50	XLON	xVqN2i@p8ku
10-Apr-2025	12:51:43	GBp	870	1,313.00	XLON	xVqN2i@p8qK
10-Apr-2025	12:51:43	GBp	1,557	1,313.00	XLON	xVqN2i@p8sC
10-Apr-2025	12:48:22	GBp	290	1,311.50	XLON	xVqN2i@isBx
10-Apr-2025	12:48:22	GBp	195	1,311.50	XLON	xVqN2i@isBz
10-Apr-2025	12:47:32	GBp	327	1,312.00	XLON	xVqN2i@itkh
10-Apr-2025	12:47:32	GBp	382	1,312.00	XLON	xVqN2i@itkN
10-Apr-2025	12:46:41	GBp	441	1,312.00	XLON	xVqN2i@itEc
10-Apr-2025	12:46:41	GBp	508	1,312.00	XLON	xVqN2i@itEE
10-Apr-2025	12:46:09	GBp	728	1,312.50	XLON	xVqN2i@iqjy
10-Apr-2025	12:46:09	GBp	631	1,312.50	XLON	xVqN2i@iqj8
10-Apr-2025	12:44:54	GBp	415	1,312.00	XLON	xVqN2i@ire5
10-Apr-2025	12:43:26	GBp	605	1,312.50	XLON	xVqN2i@ioIM
10-Apr-2025	12:42:39	GBp	386	1,313.00	XLON	xVqN2i@ip6O
10-Apr-2025	12:42:22	GBp	258	1,312.50	XLON	xVqN2i@ipLA
10-Apr-2025	12:42:22	GBp	158	1,312.50	XLON	xVqN2i@ipLC
10-Apr-2025	12:41:20	GBp	392	1,314.50	XLON	xVqN2i@imx1
10-Apr-2025	12:40:52	GBp	609	1,315.00	XLON	xVqN2i@im8o
10-Apr-2025	12:40:41	GBp	432	1,315.00	XLON	xVqN2i@imJU
10-Apr-2025	12:39:30	GBp	407	1,315.50	XLON	xVqN2i@in2g
10-Apr-2025	12:38:59	GBp	385	1,316.00	XLON	xVqN2i@inUG
10-Apr-2025	12:38:48	GBp	486	1,316.00	XLON	xVqN2i@inQu
10-Apr-2025	12:38:21	GBp	404	1,316.50	XLON	xVqN2i@i@h6
10-Apr-2025	12:38:06	GBp	637	1,316.00	XLON	xVqN2i@i@z7
10-Apr-2025	12:36:42	GBp	485	1,315.50	XLON	xVqN2i@i$eu
10-Apr-2025	12:36:34	GBp	403	1,315.50	XLON	xVqN2i@i$rI
10-Apr-2025	12:35:32	GBp	623	1,316.00	XLON	xVqN2i@i$UU
10-Apr-2025	12:35:32	GBp	669	1,316.00	XLON	xVqN2i@i$P3
10-Apr-2025	12:34:50	GBp	419	1,316.00	XLON	xVqN2i@iyub
10-Apr-2025	12:33:45	GBp	663	1,315.50	XLON	xVqN2i@izv2
10-Apr-2025	12:33:33	GBp	829	1,315.50	XLON	xVqN2i@iz0n
10-Apr-2025	12:33:27	GBp	701	1,316.00	XLON	xVqN2i@izCQ
10-Apr-2025	12:31:02	GBp	526	1,313.00	XLON	xVqN2i@ixNA
10-Apr-2025	12:31:02	GBp	514	1,313.00	XLON	xVqN2i@ixMm
10-Apr-2025	12:29:50	GBp	334	1,313.00	XLON	xVqN2i@iuFD
10-Apr-2025	12:29:50	GBp	644	1,313.00	XLON	xVqN2i@iuEX
10-Apr-2025	12:28:32	GBp	645	1,313.50	XLON	xVqN2i@ivL3
10-Apr-2025	12:27:30	GBp	645	1,315.50	XLON	xVqN2i@icJu
10-Apr-2025	12:26:42	GBp	548	1,317.00	XLON	xVqN2i@idEN
10-Apr-2025	12:26:08	GBp	447	1,317.50	XLON	xVqN2i@iai7
10-Apr-2025	12:26:08	GBp	504	1,317.50	XLON	xVqN2i@iaiD
10-Apr-2025	12:24:13	GBp	413	1,317.50	XLON	xVqN2i@ibRA
10-Apr-2025	12:24:13	GBp	113	1,317.50	XLON	xVqN2i@ibRC
10-Apr-2025	12:24:13	GBp	599	1,317.50	XLON	xVqN2i@ibQk
10-Apr-2025	12:23:28	GBp	98	1,318.00	XLON	xVqN2i@iY75
10-Apr-2025	12:23:28	GBp	19	1,318.00	XLON	xVqN2i@iY79
10-Apr-2025	12:23:28	GBp	743	1,318.00	XLON	xVqN2i@iY7B
10-Apr-2025	12:23:28	GBp	660	1,318.00	XLON	xVqN2i@iY7E
10-Apr-2025	12:23:28	GBp	524	1,318.00	XLON	xVqN2i@iY7G
10-Apr-2025	12:21:31	GBp	915	1,316.50	XLON	xVqN2i@iWhc
10-Apr-2025	12:20:32	GBp	402	1,317.00	XLON	xVqN2i@iWPT
10-Apr-2025	12:18:29	GBp	451	1,315.50	XLON	xVqN2i@ik$Y
10-Apr-2025	12:18:15	GBp	150	1,315.50	XLON	xVqN2i@ik1W
10-Apr-2025	12:18:15	GBp	376	1,315.50	XLON	xVqN2i@ik1Y
10-Apr-2025	12:16:21	GBp	264	1,315.50	XLON	xVqN2i@ilTf
10-Apr-2025	12:16:21	GBp	195	1,315.50	XLON	xVqN2i@ilTh
10-Apr-2025	12:16:21	GBp	513	1,315.50	XLON	xVqN2i@ilTr
10-Apr-2025	12:15:27	GBp	462	1,315.00	XLON	xVqN2i@ii5l
10-Apr-2025	12:15:27	GBp	229	1,315.00	XLON	xVqN2i@ii5o
10-Apr-2025	12:15:27	GBp	205	1,315.00	XLON	xVqN2i@ii5q
10-Apr-2025	12:14:04	GBp	454	1,315.00	XLON	xVqN2i@ijqR
10-Apr-2025	12:13:50	GBp	364	1,315.00	XLON	xVqN2i@ijyE
10-Apr-2025	12:13:46	GBp	1,005	1,315.00	XLON	xVqN2i@ijuX
10-Apr-2025	12:12:06	GBp	404	1,314.00	XLON	xVqN2i@ig$7
10-Apr-2025	12:12:00	GBp	453	1,314.00	XLON	xVqN2i@igx@
10-Apr-2025	12:11:06	GBp	44	1,314.50	XLON	xVqN2i@igRE
10-Apr-2025	12:11:06	GBp	384	1,314.50	XLON	xVqN2i@igRG
10-Apr-2025	12:11:06	GBp	428	1,314.50	XLON	xVqN2i@igRN
10-Apr-2025	12:09:58	GBp	357	1,313.50	XLON	xVqN2i@ihA@
10-Apr-2025	12:09:58	GBp	108	1,313.50	XLON	xVqN2i@ihAz
10-Apr-2025	12:09:58	GBp	424	1,313.50	XLON	xVqN2i@ihAH
10-Apr-2025	12:09:18	GBp	422	1,313.50	XLON	xVqN2i@iejP
10-Apr-2025	12:09:16	GBp	402	1,314.00	XLON	xVqN2i@iekE
10-Apr-2025	12:07:55	GBp	291	1,314.00	XLON	xVqN2i@ieRQ
10-Apr-2025	12:07:25	GBp	455	1,315.00	XLON	xVqN2i@ifgr
10-Apr-2025	12:07:25	GBp	628	1,315.00	XLON	xVqN2i@ifgy
10-Apr-2025	12:06:00	GBp	427	1,316.00	XLON	xVqN2i@iMWX
10-Apr-2025	12:06:00	GBp	442	1,316.00	XLON	xVqN2i@iMWc
10-Apr-2025	12:04:53	GBp	670	1,317.00	XLON	xVqN2i@iMV5
10-Apr-2025	12:04:17	GBp	322	1,317.50	XLON	xVqN2i@iNe1
10-Apr-2025	12:04:06	GBp	465	1,317.50	XLON	xVqN2i@iNmg
10-Apr-2025	12:04:06	GBp	790	1,317.50	XLON	xVqN2i@iNmn
10-Apr-2025	12:03:32	GBp	486	1,318.00	XLON	xVqN2i@iNF5
10-Apr-2025	12:02:12	GBp	614	1,317.50	XLON	xVqN2i@iKK9
10-Apr-2025	12:02:05	GBp	139	1,317.50	XLON	xVqN2i@iLab
10-Apr-2025	12:02:05	GBp	743	1,317.50	XLON	xVqN2i@iLad
10-Apr-2025	12:02:05	GBp	1,889	1,317.50	XLON	xVqN2i@iLa$
10-Apr-2025	11:59:03	GBp	411	1,314.50	XLON	xVqN2i@iJ$R
10-Apr-2025	11:58:31	GBp	458	1,315.00	XLON	xVqN2i@iJIc
10-Apr-2025	11:58:31	GBp	456	1,315.00	XLON	xVqN2i@iJIj
10-Apr-2025	11:57:06	GBp	361	1,315.50	XLON	xVqN2i@iGEv
10-Apr-2025	11:57:04	GBp	421	1,315.50	XLON	xVqN2i@iG9A
10-Apr-2025	11:56:09	GBp	586	1,316.50	XLON	xVqN2i@iHtB
10-Apr-2025	11:56:09	GBp	661	1,316.50	XLON	xVqN2i@iHtE
10-Apr-2025	11:55:41	GBp	402	1,316.50	XLON	xVqN2i@iHDo
10-Apr-2025	11:54:16	GBp	530	1,316.00	XLON	xVqN2i@iUGF
10-Apr-2025	11:54:14	GBp	515	1,316.00	XLON	xVqN2i@iUIQ
10-Apr-2025	11:53:09	GBp	359	1,316.50	XLON	xVqN2i@iVFi
10-Apr-2025	11:53:09	GBp	515	1,317.00	XLON	xVqN2i@iVEL
10-Apr-2025	11:52:09	GBp	588	1,316.00	XLON	xVqN2i@iS1l
10-Apr-2025	11:51:29	GBp	602	1,315.50	XLON	xVqN2i@iTWn
10-Apr-2025	11:51:25	GBp	456	1,315.50	XLON	xVqN2i@iTkX
10-Apr-2025	11:50:57	GBp	409	1,316.00	XLON	xVqN2i@iTvk
10-Apr-2025	11:50:56	GBp	444	1,316.00	XLON	xVqN2i@iTvw
10-Apr-2025	11:50:03	GBp	631	1,316.00	XLON	xVqN2i@iTPN
10-Apr-2025	11:49:45	GBp	795	1,316.00	XLON	xVqN2i@iQYM
10-Apr-2025	11:47:44	GBp	613	1,315.50	XLON	xVqN2i@iREE
10-Apr-2025	11:47:23	GBp	633	1,315.00	XLON	xVqN2i@iROq
10-Apr-2025	11:47:06	GBp	449	1,315.00	XLON	xVqN2i@iOYR
10-Apr-2025	11:45:20	GBp	342	1,314.50	XLON	xVqN2i@iP$M
10-Apr-2025	11:44:45	GBp	330	1,315.00	XLON	xVqN2i@iPIi
10-Apr-2025	11:44:45	GBp	351	1,315.00	XLON	xVqN2i@iPIs
10-Apr-2025	11:44:18	GBp	419	1,314.50	XLON	xVqN2i@i6j0
10-Apr-2025	11:43:09	GBp	608	1,316.00	XLON	xVqN2i@i6S9
10-Apr-2025	11:43:09	GBp	660	1,316.00	XLON	xVqN2i@i6SO
10-Apr-2025	11:41:38	GBp	301	1,316.00	XLON	xVqN2i@i7H9
10-Apr-2025	11:40:49	GBp	358	1,316.00	XLON	xVqN2i@i4hc
10-Apr-2025	11:40:49	GBp	393	1,316.00	XLON	xVqN2i@i4hj
10-Apr-2025	11:39:41	GBp	286	1,316.00	XLON	xVqN2i@i4S7
10-Apr-2025	11:39:41	GBp	313	1,316.00	XLON	xVqN2i@i4SA
10-Apr-2025	11:39:10	GBp	409	1,315.50	XLON	xVqN2i@i5h2
10-Apr-2025	11:39:03	GBp	507	1,315.50	XLON	xVqN2i@i5pE
10-Apr-2025	11:38:48	GBp	687	1,315.50	XLON	xVqN2i@i52g
10-Apr-2025	11:38:11	GBp	594	1,314.50	XLON	xVqN2i@i2c6
10-Apr-2025	11:36:01	GBp	307	1,314.50	XLON	xVqN2i@i34N
10-Apr-2025	11:36:00	GBp	496	1,315.00	XLON	xVqN2i@i34O
10-Apr-2025	11:36:00	GBp	443	1,315.00	XLON	xVqN2i@i34V
10-Apr-2025	11:34:43	GBp	288	1,317.00	XLON	xVqN2i@i04Y
10-Apr-2025	11:34:00	GBp	435	1,316.50	XLON	xVqN2i@i1bl
10-Apr-2025	11:34:00	GBp	629	1,316.50	XLON	xVqN2i@i1bw
10-Apr-2025	11:33:25	GBp	872	1,316.50	XLON	xVqN2i@i1yL
10-Apr-2025	11:33:11	GBp	10	1,316.50	XLON	xVqN2i@i1Cy
10-Apr-2025	11:31:33	GBp	457	1,316.00	XLON	xVqN2i@iEVy
10-Apr-2025	11:31:00	GBp	286	1,315.00	XLON	xVqN2i@iFri
10-Apr-2025	11:30:49	GBp	460	1,315.00	XLON	xVqN2i@iF@$
10-Apr-2025	11:29:55	GBp	618	1,314.50	XLON	xVqN2i@iCdG
10-Apr-2025	11:29:50	GBp	476	1,314.50	XLON	xVqN2i@iCWs
10-Apr-2025	11:28:41	GBp	464	1,314.50	XLON	xVqN2i@iCBf
10-Apr-2025	11:28:03	GBp	435	1,314.50	XLON	xVqN2i@iDcy
10-Apr-2025	11:27:54	GBp	623	1,315.00	XLON	xVqN2i@iDfz
10-Apr-2025	11:27:54	GBp	1,030	1,315.00	XLON	xVqN2i@iDf7
10-Apr-2025	11:25:31	GBp	464	1,315.50	XLON	xVqN2i@iAE$
10-Apr-2025	11:25:22	GBp	208	1,315.50	XLON	xVqN2i@iAAE
10-Apr-2025	11:25:16	GBp	412	1,316.00	XLON	xVqN2i@iANk
10-Apr-2025	11:24:08	GBp	282	1,315.00	XLON	xVqN2i@iBDK
10-Apr-2025	11:23:58	GBp	576	1,315.00	XLON	xVqN2i@iBLH
10-Apr-2025	11:23:01	GBp	503	1,315.50	XLON	xVqN2i@i8ti
10-Apr-2025	11:22:44	GBp	102	1,316.00	XLON	xVqN2i@i8xG
10-Apr-2025	11:22:44	GBp	456	1,316.00	XLON	xVqN2i@i8xI
10-Apr-2025	11:21:33	GBp	340	1,316.00	XLON	xVqN2i@i9gC
10-Apr-2025	11:21:33	GBp	377	1,316.00	XLON	xVqN2i@i9gV
10-Apr-2025	11:20:45	GBp	407	1,315.50	XLON	xVqN2i@i9N0
10-Apr-2025	11:19:42	GBp	483	1,316.50	XLON	xVqN2i@jszH
10-Apr-2025	11:19:04	GBp	315	1,316.00	XLON	xVqN2i@jsKa
10-Apr-2025	11:19:01	GBp	453	1,316.50	XLON	xVqN2i@jsMT
10-Apr-2025	11:19:01	GBp	671	1,316.50	XLON	xVqN2i@jsHa
10-Apr-2025	11:18:05	GBp	249	1,313.50	XLON	xVqN2i@jtyF
10-Apr-2025	11:18:05	GBp	244	1,313.50	XLON	xVqN2i@jtyH
10-Apr-2025	11:16:47	GBp	588	1,313.00	XLON	xVqN2i@jqeU
10-Apr-2025	11:16:33	GBp	489	1,313.00	XLON	xVqN2i@jqo1
10-Apr-2025	11:16:19	GBp	458	1,313.00	XLON	xVqN2i@jqw@
10-Apr-2025	11:14:52	GBp	415	1,311.00	XLON	xVqN2i@jr1H
10-Apr-2025	11:14:50	GBp	594	1,311.50	XLON	xVqN2i@jr3v
10-Apr-2025	11:14:44	GBp	1,062	1,311.50	XLON	xVqN2i@jrF9
10-Apr-2025	11:14:44	GBp	1	1,311.50	XLON	xVqN2i@jrFB
10-Apr-2025	11:14:39	GBp	712	1,312.00	XLON	xVqN2i@jrAe
10-Apr-2025	11:11:55	GBp	592	1,309.00	XLON	xVqN2i@jpFw
10-Apr-2025	11:11:48	GBp	752	1,309.00	XLON	xVqN2i@jpNX
10-Apr-2025	11:11:43	GBp	365	1,309.00	XLON	xVqN2i@jpJq
10-Apr-2025	11:11:43	GBp	163	1,309.00	XLON	xVqN2i@jpJs
10-Apr-2025	11:10:31	GBp	432	1,308.00	XLON	xVqN2i@jmFO
10-Apr-2025	11:09:50	GBp	551	1,307.50	XLON	xVqN2i@jnY4
10-Apr-2025	11:09:04	GBp	655	1,307.00	XLON	xVqN2i@jnLq
10-Apr-2025	11:09:04	GBp	938	1,307.50	XLON	xVqN2i@jnLs
10-Apr-2025	11:08:35	GBp	448	1,307.00	XLON	xVqN2i@j@Ya
10-Apr-2025	11:07:39	GBp	187	1,306.00	XLON	xVqN2i@j@Pb
10-Apr-2025	11:07:05	GBp	504	1,305.00	XLON	xVqN2i@j$sY
10-Apr-2025	11:06:01	GBp	471	1,305.00	XLON	xVqN2i@jydM
10-Apr-2025	11:05:57	GBp	559	1,305.50	XLON	xVqN2i@jyZ2
10-Apr-2025	11:04:55	GBp	288	1,304.50	XLON	xVqN2i@jyMl
10-Apr-2025	11:04:55	GBp	411	1,305.00	XLON	xVqN2i@jyMn
10-Apr-2025	11:04:52	GBp	492	1,305.50	XLON	xVqN2i@jyGJ
10-Apr-2025	11:04:52	GBp	117	1,305.50	XLON	xVqN2i@jyGL
10-Apr-2025	11:04:11	GBp	441	1,305.50	XLON	xVqN2i@jzqn
10-Apr-2025	11:03:38	GBp	398	1,306.00	XLON	xVqN2i@jzBn
10-Apr-2025	11:03:30	GBp	686	1,306.50	XLON	xVqN2i@jzHl
10-Apr-2025	11:02:47	GBp	102	1,306.00	XLON	xVqN2i@jwqm
10-Apr-2025	11:02:46	GBp	402	1,306.00	XLON	xVqN2i@jwto
10-Apr-2025	11:02:27	GBp	577	1,306.50	XLON	xVqN2i@jwwP
10-Apr-2025	11:02:11	GBp	402	1,306.50	XLON	xVqN2i@jwC0
10-Apr-2025	11:01:01	GBp	546	1,306.00	XLON	xVqN2i@jxzT
10-Apr-2025	11:00:57	GBp	355	1,306.50	XLON	xVqN2i@jx5F
10-Apr-2025	11:00:57	GBp	424	1,306.50	XLON	xVqN2i@jx5H
10-Apr-2025	10:59:53	GBp	294	1,307.00	XLON	xVqN2i@juuE
10-Apr-2025	10:59:45	GBp	531	1,306.50	XLON	xVqN2i@ju7J
10-Apr-2025	10:59:29	GBp	553	1,306.50	XLON	xVqN2i@juAl
10-Apr-2025	10:59:21	GBp	818	1,307.00	XLON	xVqN2i@juRp
10-Apr-2025	10:58:47	GBp	579	1,307.50	XLON	xVqN2i@jvzB
10-Apr-2025	10:57:07	GBp	606	1,307.50	XLON	xVqN2i@jcEH
10-Apr-2025	10:56:24	GBp	358	1,307.00	XLON	xVqN2i@jdzS
10-Apr-2025	10:56:24	GBp	320	1,307.00	XLON	xVqN2i@jdyZ
10-Apr-2025	10:56:03	GBp	434	1,306.50	XLON	xVqN2i@jdB5
10-Apr-2025	10:55:30	GBp	570	1,306.00	XLON	xVqN2i@jaW8
10-Apr-2025	10:55:17	GBp	461	1,306.00	XLON	xVqN2i@jass
10-Apr-2025	10:54:17	GBp	646	1,305.00	XLON	xVqN2i@jbfB
10-Apr-2025	10:54:17	GBp	564	1,305.00	XLON	xVqN2i@jbfG
10-Apr-2025	10:53:36	GBp	578	1,305.00	XLON	xVqN2i@jbJR
10-Apr-2025	10:53:36	GBp	633	1,305.00	XLON	xVqN2i@jbIn
10-Apr-2025	10:52:07	GBp	631	1,304.50	XLON	xVqN2i@jYIj
10-Apr-2025	10:52:07	GBp	873	1,304.50	XLON	xVqN2i@jYIK
10-Apr-2025	10:51:50	GBp	554	1,304.50	XLON	xVqN2i@jZcV
10-Apr-2025	10:50:57	GBp	788	1,305.00	XLON	xVqN2i@jZ8e
10-Apr-2025	10:50:46	GBp	738	1,304.50	XLON	xVqN2i@jZG2
10-Apr-2025	10:50:01	GBp	482	1,305.00	XLON	xVqN2i@jWo5
10-Apr-2025	10:48:58	GBp	780	1,303.50	XLON	xVqN2i@jXX0
10-Apr-2025	10:48:58	GBp	939	1,303.50	XLON	xVqN2i@jXX7
10-Apr-2025	10:47:55	GBp	933	1,303.50	XLON	xVqN2i@jXNX
10-Apr-2025	10:46:02	GBp	624	1,303.50	XLON	xVqN2i@jlk4
10-Apr-2025	10:45:59	GBp	272	1,304.00	XLON	xVqN2i@jlhb
10-Apr-2025	10:45:58	GBp	193	1,304.00	XLON	xVqN2i@jlh1
10-Apr-2025	10:45:08	GBp	505	1,303.50	XLON	xVqN2i@jlKG
10-Apr-2025	10:44:45	GBp	538	1,303.50	XLON	xVqN2i@jiYl
10-Apr-2025	10:43:11	GBp	73	1,304.00	XLON	xVqN2i@jjt8
10-Apr-2025	10:43:11	GBp	447	1,304.00	XLON	xVqN2i@jjtA
10-Apr-2025	10:43:11	GBp	655	1,304.00	XLON	xVqN2i@jjtH
10-Apr-2025	10:42:36	GBp	511	1,304.00	XLON	xVqN2i@jj9p
10-Apr-2025	10:41:33	GBp	511	1,304.00	XLON	xVqN2i@jgyH
10-Apr-2025	10:40:47	GBp	46	1,304.00	XLON	xVqN2i@jgVF
10-Apr-2025	10:40:42	GBp	335	1,304.50	XLON	xVqN2i@jgQ5
10-Apr-2025	10:40:39	GBp	483	1,305.00	XLON	xVqN2i@jhdG
10-Apr-2025	10:40:39	GBp	729	1,305.00	XLON	xVqN2i@jhcY
10-Apr-2025	10:40:04	GBp	566	1,305.00	XLON	xVqN2i@jhyz
10-Apr-2025	10:38:13	GBp	423	1,306.50	XLON	xVqN2i@jeNg
10-Apr-2025	10:38:04	GBp	343	1,306.50	XLON	xVqN2i@jeIl
10-Apr-2025	10:38:02	GBp	130	1,307.00	XLON	xVqN2i@jeV5
10-Apr-2025	10:38:02	GBp	493	1,307.00	XLON	xVqN2i@jeVA
10-Apr-2025	10:36:50	GBp	478	1,307.50	XLON	xVqN2i@jf0a
10-Apr-2025	10:36:41	GBp	349	1,307.50	XLON	xVqN2i@jf9B
10-Apr-2025	10:36:41	GBp	448	1,307.50	XLON	xVqN2i@jf9D
10-Apr-2025	10:34:42	GBp	315	1,306.50	XLON	xVqN2i@jNj3
10-Apr-2025	10:34:42	GBp	466	1,307.00	XLON	xVqN2i@jNjK
10-Apr-2025	10:34:36	GBp	519	1,307.50	XLON	xVqN2i@jNfY
10-Apr-2025	10:34:19	GBp	472	1,307.50	XLON	xVqN2i@jNyV
10-Apr-2025	10:32:55	GBp	23	1,306.50	XLON	xVqN2i@jKv1
10-Apr-2025	10:32:55	GBp	323	1,306.50	XLON	xVqN2i@jKv3
10-Apr-2025	10:32:55	GBp	499	1,307.00	XLON	xVqN2i@jKv7
10-Apr-2025	10:32:22	GBp	219	1,306.50	XLON	xVqN2i@jKS8
10-Apr-2025	10:32:22	GBp	346	1,306.50	XLON	xVqN2i@jKSA
10-Apr-2025	10:31:53	GBp	47	1,306.50	XLON	xVqN2i@jLni
10-Apr-2025	10:31:53	GBp	162	1,306.50	XLON	xVqN2i@jLnk
10-Apr-2025	10:31:39	GBp	580	1,305.50	XLON	xVqN2i@jL5D
10-Apr-2025	10:29:52	GBp	230	1,302.50	XLON	xVqN2i@jIQG
10-Apr-2025	10:29:51	GBp	61	1,302.50	XLON	xVqN2i@jJbv
10-Apr-2025	10:29:44	GBp	417	1,302.50	XLON	xVqN2i@jJWv
10-Apr-2025	10:29:44	GBp	655	1,302.50	XLON	xVqN2i@jJZ4
10-Apr-2025	10:29:25	GBp	483	1,302.50	XLON	xVqN2i@jJmw
10-Apr-2025	10:27:34	GBp	559	1,303.00	XLON	xVqN2i@jGHj
10-Apr-2025	10:26:50	GBp	81	1,304.50	XLON	xVqN2i@jH1d
10-Apr-2025	10:26:50	GBp	547	1,304.50	XLON	xVqN2i@jH1n
10-Apr-2025	10:26:50	GBp	531	1,304.50	XLON	xVqN2i@jH15
10-Apr-2025	10:25:27	GBp	369	1,307.00	XLON	xVqN2i@jUMT
10-Apr-2025	10:25:27	GBp	532	1,307.50	XLON	xVqN2i@jUHq
10-Apr-2025	10:25:27	GBp	417	1,307.50	XLON	xVqN2i@jUHx
10-Apr-2025	10:24:43	GBp	829	1,307.50	XLON	xVqN2i@jV$3
10-Apr-2025	10:23:38	GBp	743	1,307.50	XLON	xVqN2i@jSkN
10-Apr-2025	10:22:54	GBp	526	1,307.00	XLON	xVqN2i@jSM1
10-Apr-2025	10:22:05	GBp	497	1,306.00	XLON	xVqN2i@jT$S
10-Apr-2025	10:22:00	GBp	711	1,306.50	XLON	xVqN2i@jTwt
10-Apr-2025	10:20:50	GBp	448	1,306.00	XLON	xVqN2i@jQzw
10-Apr-2025	10:20:00	GBp	443	1,305.50	XLON	xVqN2i@jRYn
10-Apr-2025	10:20:00	GBp	443	1,305.50	XLON	xVqN2i@jRYq
10-Apr-2025	10:19:00	GBp	536	1,305.00	XLON	xVqN2i@jRSa
10-Apr-2025	10:18:50	GBp	539	1,305.00	XLON	xVqN2i@jObS
10-Apr-2025	10:18:35	GBp	472	1,305.00	XLON	xVqN2i@jOeg
10-Apr-2025	10:18:02	GBp	674	1,305.00	XLON	xVqN2i@jODh
10-Apr-2025	10:16:33	GBp	281	1,306.00	XLON	xVqN2i@jPCQ
10-Apr-2025	10:16:27	GBp	405	1,306.50	XLON	xVqN2i@jPAw
10-Apr-2025	10:16:27	GBp	377	1,306.00	XLON	xVqN2i@jPAN
10-Apr-2025	10:16:27	GBp	539	1,306.50	XLON	xVqN2i@jPAP
10-Apr-2025	10:14:57	GBp	507	1,307.50	XLON	xVqN2i@j7a9
10-Apr-2025	10:14:31	GBp	511	1,306.00	XLON	xVqN2i@j7tY
10-Apr-2025	10:14:31	GBp	728	1,306.50	XLON	xVqN2i@j7td
10-Apr-2025	10:14:12	GBp	1,132	1,306.00	XLON	xVqN2i@j7wZ
10-Apr-2025	10:12:20	GBp	12	1,304.00	XLON	xVqN2i@j4A@
10-Apr-2025	10:12:04	GBp	569	1,304.00	XLON	xVqN2i@j4PT
10-Apr-2025	10:11:15	GBp	399	1,304.50	XLON	xVqN2i@j50o
10-Apr-2025	10:11:15	GBp	399	1,304.50	XLON	xVqN2i@j50B
10-Apr-2025	10:10:45	GBp	446	1,304.50	XLON	xVqN2i@j5U6
10-Apr-2025	10:10:45	GBp	519	1,304.50	XLON	xVqN2i@j5Pm
10-Apr-2025	10:10:18	GBp	231	1,305.00	XLON	xVqN2i@j2tT
10-Apr-2025	10:10:18	GBp	339	1,305.00	XLON	xVqN2i@j2tV
10-Apr-2025	10:08:58	GBp	400	1,305.50	XLON	xVqN2i@j3qh
10-Apr-2025	10:08:54	GBp	572	1,306.00	XLON	xVqN2i@j3pg
10-Apr-2025	10:08:33	GBp	420	1,306.00	XLON	xVqN2i@j3D4
10-Apr-2025	10:07:36	GBp	356	1,307.00	XLON	xVqN2i@j0md
10-Apr-2025	10:07:25	GBp	507	1,307.00	XLON	xVqN2i@j0$E
10-Apr-2025	10:07:25	GBp	450	1,307.00	XLON	xVqN2i@j0$K
10-Apr-2025	10:06:15	GBp	309	1,307.50	XLON	xVqN2i@j1lH
10-Apr-2025	10:06:05	GBp	441	1,307.50	XLON	xVqN2i@j1ty
10-Apr-2025	10:06:05	GBp	781	1,307.50	XLON	xVqN2i@j1t8
10-Apr-2025	10:05:23	GBp	511	1,307.50	XLON	xVqN2i@j1FP
10-Apr-2025	10:04:15	GBp	422	1,308.00	XLON	xVqN2i@jEuA
10-Apr-2025	10:03:58	GBp	507	1,308.00	XLON	xVqN2i@jEEA
10-Apr-2025	10:03:53	GBp	363	1,308.50	XLON	xVqN2i@jE81
10-Apr-2025	10:03:53	GBp	520	1,309.00	XLON	xVqN2i@jE88
10-Apr-2025	10:02:01	GBp	473	1,307.50	XLON	xVqN2i@jCbr
10-Apr-2025	10:01:33	GBp	355	1,307.50	XLON	xVqN2i@jCn2
10-Apr-2025	10:01:33	GBp	510	1,308.00	XLON	xVqN2i@jCn4
10-Apr-2025	10:01:25	GBp	606	1,308.00	XLON	xVqN2i@jC@p
10-Apr-2025	10:00:55	GBp	409	1,307.50	XLON	xVqN2i@jCKc
10-Apr-2025	10:00:55	GBp	19	1,307.50	XLON	xVqN2i@jCKe
10-Apr-2025	10:00:06	GBp	877	1,307.00	XLON	xVqN2i@jDnh
10-Apr-2025	09:59:34	GBp	833	1,307.00	XLON	xVqN2i@jDNK
10-Apr-2025	09:58:44	GBp	710	1,307.50	XLON	xVqN2i@jAow
10-Apr-2025	09:57:48	GBp	405	1,305.50	XLON	xVqN2i@jBXq
10-Apr-2025	09:56:26	GBp	175	1,307.00	XLON	xVqN2i@j8ej
10-Apr-2025	09:56:26	GBp	216	1,307.00	XLON	xVqN2i@j8el
10-Apr-2025	09:56:26	GBp	254	1,307.00	XLON	xVqN2i@j8en
10-Apr-2025	09:56:18	GBp	587	1,307.00	XLON	xVqN2i@j8sT
10-Apr-2025	09:55:15	GBp	402	1,307.00	XLON	xVqN2i@j9cW
10-Apr-2025	09:54:34	GBp	449	1,308.50	XLON	xVqN2i@j95N
10-Apr-2025	09:54:33	GBp	449	1,308.50	XLON	xVqN2i@j94P
10-Apr-2025	09:53:59	GBp	446	1,308.50	XLON	xVqN2i@ksaG
10-Apr-2025	09:53:56	GBp	331	1,309.00	XLON	xVqN2i@ksXY
10-Apr-2025	09:53:07	GBp	437	1,307.50	XLON	xVqN2i@ksNB
10-Apr-2025	09:52:52	GBp	79	1,308.00	XLON	xVqN2i@ksOJ
10-Apr-2025	09:52:52	GBp	629	1,308.00	XLON	xVqN2i@ksOL
10-Apr-2025	09:52:52	GBp	754	1,308.00	XLON	xVqN2i@ksOO
10-Apr-2025	09:52:02	GBp	510	1,307.50	XLON	xVqN2i@kt7V
10-Apr-2025	09:50:36	GBp	420	1,307.50	XLON	xVqN2i@kqLl
10-Apr-2025	09:50:31	GBp	520	1,307.50	XLON	xVqN2i@kqN$
10-Apr-2025	09:49:25	GBp	613	1,307.50	XLON	xVqN2i@krwt
10-Apr-2025	09:48:25	GBp	586	1,308.50	XLON	xVqN2i@kohF
10-Apr-2025	09:48:25	GBp	553	1,308.50	XLON	xVqN2i@kohQ
10-Apr-2025	09:47:20	GBp	374	1,308.50	XLON	xVqN2i@koOl
10-Apr-2025	09:47:07	GBp	320	1,308.50	XLON	xVqN2i@kpWA
10-Apr-2025	09:46:36	GBp	454	1,307.50	XLON	xVqN2i@kpyZ
10-Apr-2025	09:45:40	GBp	360	1,307.00	XLON	xVqN2i@kpJP
10-Apr-2025	09:45:40	GBp	474	1,307.00	XLON	xVqN2i@kpJS
10-Apr-2025	09:44:47	GBp	330	1,307.50	XLON	xVqN2i@kmwf
10-Apr-2025	09:44:39	GBp	475	1,308.00	XLON	xVqN2i@km66
10-Apr-2025	09:44:39	GBp	592	1,308.00	XLON	xVqN2i@km6M
10-Apr-2025	09:43:23	GBp	560	1,308.00	XLON	xVqN2i@knyZ
10-Apr-2025	09:43:15	GBp	378	1,309.00	XLON	xVqN2i@knwy
10-Apr-2025	09:42:54	GBp	402	1,308.50	XLON	xVqN2i@knBr
10-Apr-2025	09:42:40	GBp	515	1,308.50	XLON	xVqN2i@knHw
10-Apr-2025	09:41:39	GBp	526	1,309.50	XLON	xVqN2i@k@48
10-Apr-2025	09:41:25	GBp	377	1,309.50	XLON	xVqN2i@k@Fe
10-Apr-2025	09:41:25	GBp	208	1,309.50	XLON	xVqN2i@k@Fg
10-Apr-2025	09:40:28	GBp	567	1,308.00	XLON	xVqN2i@k$rF
10-Apr-2025	09:39:53	GBp	447	1,307.50	XLON	xVqN2i@k$Bl
10-Apr-2025	09:39:45	GBp	12	1,308.00	XLON	xVqN2i@k$JH
10-Apr-2025	09:39:45	GBp	629	1,308.00	XLON	xVqN2i@k$JJ
10-Apr-2025	09:39:45	GBp	965	1,308.00	XLON	xVqN2i@k$JM
10-Apr-2025	09:38:20	GBp	631	1,305.50	XLON	xVqN2i@kyRx
10-Apr-2025	09:38:04	GBp	555	1,305.50	XLON	xVqN2i@kzp3
10-Apr-2025	09:36:27	GBp	358	1,307.00	XLON	xVqN2i@kw9X
10-Apr-2025	09:36:02	GBp	483	1,308.00	XLON	xVqN2i@kxWi
10-Apr-2025	09:36:02	GBp	483	1,308.00	XLON	xVqN2i@kxWu
10-Apr-2025	09:35:54	GBp	550	1,308.00	XLON	xVqN2i@kxl$
10-Apr-2025	09:34:52	GBp	366	1,305.50	XLON	xVqN2i@kurt
10-Apr-2025	09:34:50	GBp	524	1,306.00	XLON	xVqN2i@kuql
10-Apr-2025	09:33:30	GBp	458	1,306.00	XLON	xVqN2i@kvyC
10-Apr-2025	09:32:55	GBp	431	1,306.50	XLON	xVqN2i@kvPl
10-Apr-2025	09:32:55	GBp	508	1,306.50	XLON	xVqN2i@kvPq
10-Apr-2025	09:31:55	GBp	324	1,307.50	XLON	xVqN2i@kcVq
10-Apr-2025	09:31:53	GBp	381	1,308.00	XLON	xVqN2i@kcOa
10-Apr-2025	09:31:53	GBp	466	1,308.00	XLON	xVqN2i@kcOH
10-Apr-2025	09:30:41	GBp	59	1,306.50	XLON	xVqN2i@kdR4
10-Apr-2025	09:30:35	GBp	405	1,307.00	XLON	xVqN2i@kadR
10-Apr-2025	09:30:31	GBp	525	1,307.00	XLON	xVqN2i@kaWj
10-Apr-2025	09:29:37	GBp	417	1,307.00	XLON	xVqN2i@kbbW
10-Apr-2025	09:29:02	GBp	312	1,308.50	XLON	xVqN2i@kbAr
10-Apr-2025	09:29:02	GBp	468	1,308.50	XLON	xVqN2i@kbA0
10-Apr-2025	09:28:41	GBp	639	1,308.00	XLON	xVqN2i@kYcv
10-Apr-2025	09:28:33	GBp	595	1,308.50	XLON	xVqN2i@kYlh
10-Apr-2025	09:27:48	GBp	652	1,306.00	XLON	xVqN2i@kYVn
10-Apr-2025	09:27:48	GBp	300	1,306.00	XLON	xVqN2i@kYVp
10-Apr-2025	09:27:23	GBp	665	1,305.00	XLON	xVqN2i@kZeA
10-Apr-2025	09:27:23	GBp	370	1,305.00	XLON	xVqN2i@kZeC
10-Apr-2025	09:24:51	GBp	664	1,305.00	XLON	xVqN2i@kWPO
10-Apr-2025	09:24:05	GBp	279	1,304.50	XLON	xVqN2i@kX1X
10-Apr-2025	09:23:54	GBp	403	1,305.00	XLON	xVqN2i@kXA3
10-Apr-2025	09:23:54	GBp	552	1,305.00	XLON	xVqN2i@kXA8
10-Apr-2025	09:22:57	GBp	424	1,304.00	XLON	xVqN2i@kkB0
10-Apr-2025	09:22:38	GBp	568	1,303.00	XLON	xVqN2i@kkQF
10-Apr-2025	09:21:43	GBp	452	1,304.50	XLON	xVqN2i@klV6
10-Apr-2025	09:21:10	GBp	350	1,305.00	XLON	xVqN2i@kioq
10-Apr-2025	09:21:10	GBp	512	1,305.50	XLON	xVqN2i@kioN
10-Apr-2025	09:21:10	GBp	500	1,305.50	XLON	xVqN2i@kioQ
10-Apr-2025	09:20:21	GBp	798	1,305.50	XLON	xVqN2i@kiRu
10-Apr-2025	09:20:20	GBp	981	1,305.50	XLON	xVqN2i@kiRE
10-Apr-2025	09:18:10	GBp	457	1,303.50	XLON	xVqN2i@kg6T
10-Apr-2025	09:18:09	GBp	516	1,303.50	XLON	xVqN2i@kg1b
10-Apr-2025	09:16:46	GBp	464	1,301.50	XLON	xVqN2i@khCc
10-Apr-2025	09:16:30	GBp	409	1,301.50	XLON	xVqN2i@khGP
10-Apr-2025	09:16:30	GBp	573	1,301.50	XLON	xVqN2i@khGV
10-Apr-2025	09:16:09	GBp	819	1,302.00	XLON	xVqN2i@kel2
10-Apr-2025	09:15:38	GBp	738	1,301.00	XLON	xVqN2i@keFz
10-Apr-2025	09:13:37	GBp	286	1,302.00	XLON	xVqN2i@kMmw
10-Apr-2025	09:13:31	GBp	411	1,302.50	XLON	xVqN2i@kMzB
10-Apr-2025	09:13:30	GBp	472	1,302.50	XLON	xVqN2i@kMyb
10-Apr-2025	09:13:09	GBp	599	1,302.50	XLON	xVqN2i@kMDm
10-Apr-2025	09:12:00	GBp	294	1,302.00	XLON	xVqN2i@kN36
10-Apr-2025	09:11:42	GBp	546	1,303.00	XLON	xVqN2i@kNVg
10-Apr-2025	09:11:30	GBp	263	1,303.50	XLON	xVqN2i@kKca
10-Apr-2025	09:11:30	GBp	172	1,303.50	XLON	xVqN2i@kKcc
10-Apr-2025	09:11:30	GBp	157	1,303.50	XLON	xVqN2i@kKce
10-Apr-2025	09:11:23	GBp	473	1,304.00	XLON	xVqN2i@kKYj
10-Apr-2025	09:11:23	GBp	126	1,304.00	XLON	xVqN2i@kKYl
10-Apr-2025	09:09:57	GBp	523	1,306.50	XLON	xVqN2i@kLWE
10-Apr-2025	09:09:35	GBp	395	1,306.50	XLON	xVqN2i@kLmf
10-Apr-2025	09:09:35	GBp	635	1,306.50	XLON	xVqN2i@kLmn
10-Apr-2025	09:09:00	GBp	661	1,305.50	XLON	xVqN2i@kLNS
10-Apr-2025	09:07:54	GBp	406	1,305.50	XLON	xVqN2i@kI8W
10-Apr-2025	09:07:53	GBp	528	1,306.00	XLON	xVqN2i@kI8e
10-Apr-2025	09:07:24	GBp	574	1,304.50	XLON	xVqN2i@kJim
10-Apr-2025	09:07:23	GBp	554	1,305.00	XLON	xVqN2i@kJlf
10-Apr-2025	09:06:04	GBp	340	1,304.00	XLON	xVqN2i@kGua
10-Apr-2025	09:06:04	GBp	199	1,304.00	XLON	xVqN2i@kGuY
10-Apr-2025	09:06:03	GBp	511	1,304.50	XLON	xVqN2i@kGu9
10-Apr-2025	09:05:10	GBp	319	1,304.00	XLON	xVqN2i@kHze
10-Apr-2025	09:05:08	GBp	455	1,304.50	XLON	xVqN2i@kH$v
10-Apr-2025	09:05:08	GBp	743	1,304.50	XLON	xVqN2i@kH$y
10-Apr-2025	09:04:38	GBp	510	1,304.50	XLON	xVqN2i@kUXA
10-Apr-2025	09:04:10	GBp	80	1,302.50	XLON	xVqN2i@kU0N
10-Apr-2025	09:04:10	GBp	727	1,302.50	XLON	xVqN2i@kU0P
10-Apr-2025	09:02:54	GBp	478	1,304.00	XLON	xVqN2i@kSZe
10-Apr-2025	09:02:51	GBp	483	1,304.00	XLON	xVqN2i@kSk8
10-Apr-2025	09:02:30	GBp	690	1,304.50	XLON	xVqN2i@kSwv
10-Apr-2025	09:02:28	GBp	738	1,305.00	XLON	xVqN2i@kS5O
10-Apr-2025	09:01:00	GBp	516	1,308.50	XLON	xVqN2i@kQur
10-Apr-2025	09:01:00	GBp	481	1,309.00	XLON	xVqN2i@kQuv
10-Apr-2025	09:01:00	GBp	257	1,309.00	XLON	xVqN2i@kQux
10-Apr-2025	09:00:08	GBp	366	1,310.00	XLON	xVqN2i@kR2F
10-Apr-2025	09:00:00	GBp	522	1,310.00	XLON	xVqN2i@kRVC
10-Apr-2025	08:59:15	GBp	361	1,313.00	XLON	xVqN2i@kPj5
10-Apr-2025	08:59:14	GBp	117	1,313.50	XLON	xVqN2i@kPlg
10-Apr-2025	08:59:14	GBp	376	1,313.50	XLON	xVqN2i@kPli
10-Apr-2025	08:58:34	GBp	428	1,314.00	XLON	xVqN2i@k6bu
10-Apr-2025	08:58:34	GBp	428	1,314.50	XLON	xVqN2i@k6b0
10-Apr-2025	08:58:17	GBp	429	1,315.00	XLON	xVqN2i@k61J
10-Apr-2025	08:57:11	GBp	525	1,314.00	XLON	xVqN2i@k4g9
10-Apr-2025	08:57:10	GBp	524	1,314.50	XLON	xVqN2i@k4rt
10-Apr-2025	08:56:20	GBp	518	1,314.50	XLON	xVqN2i@k5ST
10-Apr-2025	08:56:09	GBp	599	1,314.50	XLON	xVqN2i@k2nS
10-Apr-2025	08:55:16	GBp	469	1,315.50	XLON	xVqN2i@k0Zk
10-Apr-2025	08:55:07	GBp	671	1,316.00	XLON	xVqN2i@k0mC
10-Apr-2025	08:54:22	GBp	418	1,312.50	XLON	xVqN2i@k1so
10-Apr-2025	08:54:16	GBp	402	1,313.00	XLON	xVqN2i@k1@6
10-Apr-2025	08:52:58	GBp	570	1,313.00	XLON	xVqN2i@kFy3
10-Apr-2025	08:52:56	GBp	207	1,313.50	XLON	xVqN2i@kFuG
10-Apr-2025	08:52:56	GBp	277	1,313.50	XLON	xVqN2i@kFuI
10-Apr-2025	08:52:40	GBp	505	1,313.50	XLON	xVqN2i@kFSL
10-Apr-2025	08:51:09	GBp	468	1,315.50	XLON	xVqN2i@kAFy
10-Apr-2025	08:50:50	GBp	450	1,317.50	XLON	xVqN2i@kBhA
10-Apr-2025	08:50:49	GBp	211	1,318.00	XLON	xVqN2i@kBrX
10-Apr-2025	08:50:49	GBp	300	1,318.00	XLON	xVqN2i@kBrZ
10-Apr-2025	08:50:45	GBp	60	1,318.00	XLON	xVqN2i@kBpu
10-Apr-2025	08:49:57	GBp	643	1,318.00	XLON	xVqN2i@k9iV
10-Apr-2025	08:49:57	GBp	544	1,318.00	XLON	xVqN2i@k9lY
10-Apr-2025	08:48:23	GBp	529	1,316.50	XLON	xVqN2i@lrzQ
10-Apr-2025	08:48:14	GBp	459	1,317.00	XLON	xVqN2i@lrQC
10-Apr-2025	08:47:14	GBp	394	1,316.50	XLON	xVqN2i@lnye
10-Apr-2025	08:47:14	GBp	561	1,317.00	XLON	xVqN2i@lnyg
10-Apr-2025	08:46:20	GBp	281	1,319.00	XLON	xVqN2i@l@l6
10-Apr-2025	08:46:20	GBp	127	1,319.00	XLON	xVqN2i@l@l8
10-Apr-2025	08:46:19	GBp	209	1,319.50	XLON	xVqN2i@l@lK
10-Apr-2025	08:46:19	GBp	376	1,319.50	XLON	xVqN2i@l@lM
10-Apr-2025	08:45:16	GBp	340	1,321.50	XLON	xVqN2i@l$j$
10-Apr-2025	08:45:15	GBp	451	1,322.00	XLON	xVqN2i@l$l@
10-Apr-2025	08:44:30	GBp	108	1,322.00	XLON	xVqN2i@l$VC
10-Apr-2025	08:44:25	GBp	385	1,323.00	XLON	xVqN2i@lyao
10-Apr-2025	08:44:20	GBp	409	1,323.00	XLON	xVqN2i@lyYu
10-Apr-2025	08:43:50	GBp	312	1,323.50	XLON	xVqN2i@ly1i
10-Apr-2025	08:43:49	GBp	447	1,324.00	XLON	xVqN2i@ly09
10-Apr-2025	08:43:42	GBp	590	1,324.00	XLON	xVqN2i@lyE@
10-Apr-2025	08:43:25	GBp	532	1,324.00	XLON	xVqN2i@lyRw
10-Apr-2025	08:42:15	GBp	289	1,323.50	XLON	xVqN2i@lzG$
10-Apr-2025	08:42:11	GBp	415	1,324.00	XLON	xVqN2i@lzS3
10-Apr-2025	08:42:11	GBp	381	1,324.00	XLON	xVqN2i@lzSB
10-Apr-2025	08:41:37	GBp	362	1,322.00	XLON	xVqN2i@lw$a
10-Apr-2025	08:41:35	GBp	517	1,322.50	XLON	xVqN2i@lw@N
10-Apr-2025	08:40:40	GBp	341	1,322.50	XLON	xVqN2i@lxyw
10-Apr-2025	08:40:36	GBp	385	1,323.00	XLON	xVqN2i@lx@D
10-Apr-2025	08:40:36	GBp	551	1,323.50	XLON	xVqN2i@lxvL
10-Apr-2025	08:39:38	GBp	291	1,322.50	XLON	xVqN2i@lu8c
10-Apr-2025	08:39:34	GBp	315	1,323.00	XLON	xVqN2i@luLp
10-Apr-2025	08:39:34	GBp	427	1,323.50	XLON	xVqN2i@luLC
10-Apr-2025	08:39:08	GBp	704	1,322.50	XLON	xVqN2i@lvve
10-Apr-2025	08:39:06	GBp	478	1,322.50	XLON	xVqN2i@lvxX
10-Apr-2025	08:37:45	GBp	324	1,324.00	XLON	xVqN2i@ldxf
10-Apr-2025	08:37:39	GBp	605	1,324.50	XLON	xVqN2i@ld0e
10-Apr-2025	08:37:05	GBp	398	1,323.50	XLON	xVqN2i@lakb
10-Apr-2025	08:37:00	GBp	569	1,324.00	XLON	xVqN2i@latn
10-Apr-2025	08:36:51	GBp	625	1,324.00	XLON	xVqN2i@lavR
10-Apr-2025	08:35:36	GBp	394	1,324.50	XLON	xVqN2i@lYWt
10-Apr-2025	08:35:28	GBp	455	1,324.50	XLON	xVqN2i@lYsz
10-Apr-2025	08:34:45	GBp	396	1,326.00	XLON	xVqN2i@lZrI
10-Apr-2025	08:34:44	GBp	496	1,326.00	XLON	xVqN2i@lZqe
10-Apr-2025	08:34:13	GBp	389	1,326.00	XLON	xVqN2i@lZI7
10-Apr-2025	08:34:04	GBp	553	1,326.00	XLON	xVqN2i@lWc8
10-Apr-2025	08:34:04	GBp	451	1,326.00	XLON	xVqN2i@lWcU
10-Apr-2025	08:33:37	GBp	743	1,326.00	XLON	xVqN2i@lW8s
10-Apr-2025	08:32:42	GBp	429	1,325.00	XLON	xVqN2i@lXMB
10-Apr-2025	08:32:42	GBp	45	1,325.00	XLON	xVqN2i@lXMR
10-Apr-2025	08:32:32	GBp	522	1,325.50	XLON	xVqN2i@lXQW
10-Apr-2025	08:32:02	GBp	375	1,325.50	XLON	xVqN2i@lk7X
10-Apr-2025	08:32:02	GBp	81	1,325.50	XLON	xVqN2i@lk7Z
10-Apr-2025	08:31:49	GBp	472	1,325.50	XLON	xVqN2i@lkVm
10-Apr-2025	08:31:47	GBp	121	1,325.50	XLON	xVqN2i@lkRO
10-Apr-2025	08:31:47	GBp	806	1,325.50	XLON	xVqN2i@lkQu
10-Apr-2025	08:30:31	GBp	408	1,326.50	XLON	xVqN2i@li4J
10-Apr-2025	08:30:30	GBp	585	1,327.00	XLON	xVqN2i@li4T
10-Apr-2025	08:29:54	GBp	484	1,325.00	XLON	xVqN2i@ljxH
10-Apr-2025	08:29:47	GBp	410	1,325.00	XLON	xVqN2i@lj36
10-Apr-2025	08:29:38	GBp	747	1,325.50	XLON	xVqN2i@ljMx
10-Apr-2025	08:28:40	GBp	570	1,325.00	XLON	xVqN2i@lhzB
10-Apr-2025	08:28:08	GBp	335	1,324.00	XLON	xVqN2i@lelo
10-Apr-2025	08:28:08	GBp	482	1,324.50	XLON	xVqN2i@lekg
10-Apr-2025	08:28:05	GBp	387	1,325.00	XLON	xVqN2i@lerk
10-Apr-2025	08:27:09	GBp	350	1,325.00	XLON	xVqN2i@lfLV
10-Apr-2025	08:27:09	GBp	332	1,325.00	XLON	xVqN2i@lfKl
10-Apr-2025	08:26:53	GBp	407	1,325.00	XLON	xVqN2i@lMZD
10-Apr-2025	08:26:50	GBp	472	1,325.00	XLON	xVqN2i@lMfa
10-Apr-2025	08:26:07	GBp	324	1,325.00	XLON	xVqN2i@lN$7
10-Apr-2025	08:26:07	GBp	465	1,325.50	XLON	xVqN2i@lN$9
10-Apr-2025	08:25:56	GBp	122	1,326.00	XLON	xVqN2i@lNKd
10-Apr-2025	08:25:56	GBp	345	1,326.00	XLON	xVqN2i@lNKf
10-Apr-2025	08:24:58	GBp	288	1,324.50	XLON	xVqN2i@lL0E
10-Apr-2025	08:24:58	GBp	477	1,325.00	XLON	xVqN2i@lL2b
10-Apr-2025	08:24:58	GBp	417	1,325.00	XLON	xVqN2i@lL2e
10-Apr-2025	08:24:09	GBp	289	1,326.50	XLON	xVqN2i@lIQ@
10-Apr-2025	08:24:04	GBp	416	1,327.00	XLON	xVqN2i@lJZI
10-Apr-2025	08:24:04	GBp	435	1,327.00	XLON	xVqN2i@lJYc
10-Apr-2025	08:23:38	GBp	283	1,326.00	XLON	xVqN2i@lJUD
10-Apr-2025	08:23:38	GBp	473	1,326.00	XLON	xVqN2i@lJUF
10-Apr-2025	08:22:44	GBp	452	1,325.50	XLON	xVqN2i@lHDq
10-Apr-2025	08:22:42	GBp	599	1,325.50	XLON	xVqN2i@lHEv
10-Apr-2025	08:21:54	GBp	609	1,327.50	XLON	xVqN2i@lURo
10-Apr-2025	08:21:52	GBp	440	1,328.00	XLON	xVqN2i@lVat
10-Apr-2025	08:21:17	GBp	558	1,329.50	XLON	xVqN2i@lSl5
10-Apr-2025	08:21:05	GBp	431	1,328.00	XLON	xVqN2i@lSNi
10-Apr-2025	08:21:04	GBp	594	1,328.00	XLON	xVqN2i@lSMm
10-Apr-2025	08:20:01	GBp	444	1,329.50	XLON	xVqN2i@lRNO
10-Apr-2025	08:20:00	GBp	405	1,329.50	XLON	xVqN2i@lRGq
10-Apr-2025	08:19:26	GBp	540	1,329.00	XLON	xVqN2i@lO9$
10-Apr-2025	08:19:17	GBp	619	1,328.50	XLON	xVqN2i@lOHA
10-Apr-2025	08:18:55	GBp	445	1,325.50	XLON	xVqN2i@lPpG
10-Apr-2025	08:18:21	GBp	8	1,325.00	XLON	xVqN2i@l6c6
10-Apr-2025	08:18:21	GBp	489	1,325.00	XLON	xVqN2i@l6c8
10-Apr-2025	08:18:21	GBp	711	1,325.50	XLON	xVqN2i@l6XY
10-Apr-2025	08:18:09	GBp	819	1,326.00	XLON	xVqN2i@l6rZ
10-Apr-2025	08:16:46	GBp	593	1,329.50	XLON	xVqN2i@l4yO
10-Apr-2025	08:16:45	GBp	848	1,330.00	XLON	xVqN2i@l4@2
10-Apr-2025	08:15:53	GBp	437	1,329.00	XLON	xVqN2i@l52C
10-Apr-2025	08:15:46	GBp	417	1,329.00	XLON	xVqN2i@l5Ha
10-Apr-2025	08:15:08	GBp	292	1,329.00	XLON	xVqN2i@l3y9
10-Apr-2025	08:15:06	GBp	572	1,329.50	XLON	xVqN2i@l3ua
10-Apr-2025	08:14:59	GBp	659	1,329.50	XLON	xVqN2i@l3Bs
10-Apr-2025	08:14:59	GBp	31	1,329.50	XLON	xVqN2i@l3Bu
10-Apr-2025	08:14:59	GBp	1,835	1,330.00	XLON	xVqN2i@l3BV
10-Apr-2025	08:13:05	GBp	381	1,329.00	XLON	xVqN2i@lE$n
10-Apr-2025	08:13:05	GBp	505	1,329.50	XLON	xVqN2i@lE$v
10-Apr-2025	08:12:59	GBp	521	1,330.00	XLON	xVqN2i@lE0M
10-Apr-2025	08:12:52	GBp	1,678	1,330.00	XLON	xVqN2i@lE8W
10-Apr-2025	08:11:08	GBp	646	1,327.00	XLON	xVqN2i@lCI1
10-Apr-2025	08:11:07	GBp	922	1,327.50	XLON	xVqN2i@lCI3
10-Apr-2025	08:11:06	GBp	614	1,328.00	XLON	xVqN2i@lCSO
10-Apr-2025	08:11:06	GBp	664	1,327.50	XLON	xVqN2i@lCV3
10-Apr-2025	08:11:00	GBp	325	1,328.00	XLON	xVqN2i@lDcc
10-Apr-2025	08:11:00	GBp	21	1,328.00	XLON	xVqN2i@lDce
10-Apr-2025	08:11:00	GBp	422	1,328.50	XLON	xVqN2i@lDcB
10-Apr-2025	08:11:00	GBp	499	1,328.50	XLON	xVqN2i@lDcK
10-Apr-2025	08:10:37	GBp	417	1,329.00	XLON	xVqN2i@lD8f
10-Apr-2025	08:10:35	GBp	623	1,329.50	XLON	xVqN2i@lDLx
10-Apr-2025	08:10:32	GBp	470	1,330.00	XLON	xVqN2i@lDQK
10-Apr-2025	08:10:29	GBp	1,605	1,330.00	XLON	xVqN2i@lAYM
10-Apr-2025	08:07:54	GBp	392	1,329.00	XLON	xVqN2i@eqaJ
10-Apr-2025	08:07:54	GBp	651	1,329.50	XLON	xVqN2i@eqaN
10-Apr-2025	08:07:54	GBp	554	1,330.00	XLON	xVqN2i@eqaO
10-Apr-2025	08:07:27	GBp	301	1,328.00	XLON	xVqN2i@eqOb
10-Apr-2025	08:07:27	GBp	254	1,328.00	XLON	xVqN2i@eqOZ
10-Apr-2025	08:07:01	GBp	611	1,326.50	XLON	xVqN2i@erJe
10-Apr-2025	08:07:01	GBp	674	1,326.50	XLON	xVqN2i@erJg
10-Apr-2025	08:05:55	GBp	383	1,324.50	XLON	xVqN2i@em4@
10-Apr-2025	08:05:49	GBp	525	1,324.50	XLON	xVqN2i@emDD
10-Apr-2025	08:05:44	GBp	331	1,325.00	XLON	xVqN2i@emIt
10-Apr-2025	08:05:44	GBp	418	1,325.00	XLON	xVqN2i@emIv
10-Apr-2025	08:05:44	GBp	456	1,324.50	XLON	xVqN2i@emTj
10-Apr-2025	08:05:44	GBp	653	1,325.00	XLON	xVqN2i@emTl
10-Apr-2025	08:05:10	GBp	697	1,319.50	XLON	xVqN2i@e@jU
10-Apr-2025	08:05:10	GBp	1,712	1,320.00	XLON	xVqN2i@e@iW
10-Apr-2025	08:04:03	GBp	425	1,320.00	XLON	xVqN2i@e$r@
10-Apr-2025	08:04:03	GBp	295	1,319.50	XLON	xVqN2i@e$r0
10-Apr-2025	08:04:01	GBp	681	1,320.50	XLON	xVqN2i@e$tl
10-Apr-2025	08:03:34	GBp	440	1,323.00	XLON	xVqN2i@e$7h
10-Apr-2025	08:03:34	GBp	658	1,323.50	XLON	xVqN2i@e$7p
10-Apr-2025	08:03:26	GBp	684	1,323.50	XLON	xVqN2i@e$Cf
10-Apr-2025	08:03:22	GBp	414	1,324.00	XLON	xVqN2i@e$FI
10-Apr-2025	08:03:06	GBp	404	1,322.50	XLON	xVqN2i@e$R$
10-Apr-2025	08:02:45	GBp	660	1,320.00	XLON	xVqN2i@eyvh
10-Apr-2025	08:02:45	GBp	942	1,320.50	XLON	xVqN2i@eyvj
10-Apr-2025	08:02:44	GBp	376	1,321.50	XLON	xVqN2i@eyv2
10-Apr-2025	08:02:44	GBp	626	1,322.00	XLON	xVqN2i@eyv4
10-Apr-2025	08:02:44	GBp	485	1,322.50	XLON	xVqN2i@eyv6
10-Apr-2025	08:02:02	GBp	342	1,320.00	XLON	xVqN2i@eyP@
10-Apr-2025	08:02:02	GBp	1,491	1,320.50	XLON	xVqN2i@eyP0
10-Apr-2025	08:01:10	GBp	425	1,320.00	XLON	xVqN2i@ez3e
10-Apr-2025	08:01:10	GBp	421	1,321.50	XLON	xVqN2i@ez3o
10-Apr-2025	08:01:10	GBp	701	1,322.00	XLON	xVqN2i@ez3q
10-Apr-2025	08:01:10	GBp	1,601	1,322.50	XLON	xVqN2i@ez3s
10-Apr-2025	08:01:04	GBp	475	1,323.00	XLON	xVqN2i@ezFT

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKKBKOBKDOQD

Related Shares:

FTSE 100 Latest

Value8,207.32

Change72.98