22nd Sep 2025 17:25
22 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 431,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,257,856 ordinary shares in treasury, and has 1,829,190,201 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 33,650,186 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 September 2025 |
Number of ordinary shares purchased: | 431,300 |
Highest price paid per share (p): | 3492 |
Lowest price paid per share (p): | 3453 |
Volume weighted average price paid per share (p): | 3475.8058 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-09-22 07:12:56 | 125 | 3,489.0000 | XLON | 07002070000005587-E0OaLezXaCV3 |
2025-09-22 07:12:56 | 593 | 3,489.0000 | XLON | 07002070000005587-E0OaLezXaCV5 |
2025-09-22 07:12:56 | 220 | 3,489.0000 | XLON | 07002070000005587-E0OaLezXaCV7 |
2025-09-22 07:13:02 | 9 | 3,489.0000 | XLON | 07002070000005623-E0OaLezXaCaM |
2025-09-22 07:13:08 | 923 | 3,489.0000 | XLON | 07002070000005623-E0OaLezXaCga |
2025-09-22 07:13:47 | 745 | 3,489.0000 | XLON | 07002070000005735-E0OaLezXaDS1 |
2025-09-22 07:13:48 | 38 | 3,488.0000 | XLON | 07002070000005482-E0OaLezXaDTw |
2025-09-22 07:13:58 | 654 | 3,488.0000 | XLON | 07002070000005482-E0OaLezXaDh2 |
2025-09-22 07:13:59 | 55 | 3,487.0000 | XLON | 05002050000005446-E0OaLezXaDit |
2025-09-22 07:13:59 | 574 | 3,487.0000 | XLON | 05002050000005446-E0OaLezXaDiy |
2025-09-22 07:14:56 | 607 | 3,482.0000 | XLON | 07002070000005831-E0OaLezXaEcx |
2025-09-22 07:15:32 | 148 | 3,487.0000 | XLON | 05002050000006715-E0OaLezXaFKF |
2025-09-22 07:15:32 | 101 | 3,487.0000 | XLON | 05002050000006715-E0OaLezXaFKH |
2025-09-22 07:15:32 | 222 | 3,487.0000 | XLON | 05002050000006715-E0OaLezXaFKJ |
2025-09-22 07:15:32 | 186 | 3,487.0000 | XLON | 05002050000006715-E0OaLezXaFKL |
2025-09-22 07:15:32 | 172 | 3,487.0000 | XLON | 05002050000006715-E0OaLezXaFKN |
2025-09-22 07:15:34 | 802 | 3,487.0000 | XLON | 05002050000006736-E0OaLezXaFLh |
2025-09-22 07:15:56 | 156 | 3,486.0000 | XLON | 07002070000006699-E0OaLezXaFcA |
2025-09-22 07:15:56 | 461 | 3,486.0000 | XLON | 07002070000006699-E0OaLezXaFcH |
2025-09-22 07:16:20 | 740 | 3,484.0000 | XLON | 05002050000006677-E0OaLezXaFuP |
2025-09-22 07:17:10 | 801 | 3,486.0000 | XLON | 07002070000008022-E0OaLezXaGnZ |
2025-09-22 07:17:35 | 862 | 3,485.0000 | XLON | 05002050000008083-E0OaLezXaH9x |
2025-09-22 07:18:14 | 680 | 3,483.0000 | XLON | 07002070000007538-E0OaLezXaHcr |
2025-09-22 07:19:37 | 798 | 3,484.0000 | XLON | 05002050000009398-E0OaLezXaJV1 |
2025-09-22 07:19:37 | 332 | 3,484.0000 | XLON | 07002070000009356-E0OaLezXaJV3 |
2025-09-22 07:19:46 | 282 | 3,483.0000 | XLON | 05002050000008849-E0OaLezXaJcR |
2025-09-22 07:19:55 | 676 | 3,480.0000 | XLON | 07002070000008727-E0OaLezXaJji |
2025-09-22 07:21:29 | 22 | 3,483.0000 | XLON | 07002070000011446-E0OaLezXaLKL |
2025-09-22 07:21:34 | 529 | 3,483.0000 | XLON | 07002070000011446-E0OaLezXaLOA |
2025-09-22 07:21:35 | 501 | 3,483.0000 | XLON | 07002070000011538-E0OaLezXaLSW |
2025-09-22 07:21:52 | 503 | 3,482.0000 | XLON | 07002070000011077-E0OaLezXaLeI |
2025-09-22 07:22:41 | 847 | 3,482.0000 | XLON | 07002070000012458-E0OaLezXaMjv |
2025-09-22 07:22:42 | 110 | 3,481.0000 | XLON | 05002050000012102-E0OaLezXaMkx |
2025-09-22 07:22:58 | 803 | 3,481.0000 | XLON | 05002050000012102-E0OaLezXaMwt |
2025-09-22 07:23:22 | 51 | 3,480.0000 | XLON | 05002050000011515-E0OaLezXaNEI |
2025-09-22 07:23:22 | 450 | 3,480.0000 | XLON | 05002050000011515-E0OaLezXaNEK |
2025-09-22 07:24:08 | 762 | 3,479.0000 | XLON | 05002050000013220-E0OaLezXaO3c |
2025-09-22 07:24:09 | 134 | 3,478.0000 | XLON | 05002050000012513-E0OaLezXaO9q |
2025-09-22 07:24:09 | 129 | 3,478.0000 | XLON | 05002050000012513-E0OaLezXaO9x |
2025-09-22 07:24:11 | 354 | 3,477.0000 | XLON | 07002070000012794-E0OaLezXaOGK |
2025-09-22 07:25:35 | 218 | 3,481.0000 | XLON | 07002070000014336-E0OaLezXaPd2 |
2025-09-22 07:25:43 | 328 | 3,481.0000 | XLON | 07002070000014336-E0OaLezXaPj7 |
2025-09-22 07:26:05 | 743 | 3,481.0000 | XLON | 05002050000014729-E0OaLezXaQ1H |
2025-09-22 07:27:18 | 493 | 3,482.0000 | XLON | 07002070000015457-E0OaLezXaR2f |
2025-09-22 07:27:41 | 347 | 3,482.0000 | XLON | 05002050000015860-E0OaLezXaRIn |
2025-09-22 07:27:41 | 195 | 3,482.0000 | XLON | 05002050000015860-E0OaLezXaRIp |
2025-09-22 07:27:41 | 55 | 3,482.0000 | XLON | 05002050000015860-E0OaLezXaRIr |
2025-09-22 07:29:07 | 128 | 3,482.0000 | XLON | 07002070000016488-E0OaLezXaS7Q |
2025-09-22 07:29:21 | 81 | 3,483.0000 | XLON | 07002070000016834-E0OaLezXaSMq |
2025-09-22 07:29:21 | 7 | 3,483.0000 | XLON | 07002070000016834-E0OaLezXaSMt |
2025-09-22 07:30:12 | 113 | 3,484.0000 | XLON | 05002050000016996-E0OaLezXaTRF |
2025-09-22 07:30:13 | 434 | 3,484.0000 | XLON | 05002050000017576-E0OaLezXaTX9 |
2025-09-22 07:30:13 | 582 | 3,484.0000 | XLON | 05002050000017576-E0OaLezXaTXB |
2025-09-22 07:30:13 | 200 | 3,484.0000 | XLON | 05002050000017576-E0OaLezXaTXD |
2025-09-22 07:30:13 | 166 | 3,484.0000 | XLON | 05002050000017576-E0OaLezXaTXF |
2025-09-22 07:30:13 | 110 | 3,486.0000 | XLON | 07002070000017547-E0OaLezXaTV5 |
2025-09-22 07:30:13 | 434 | 3,486.0000 | XLON | 07002070000017547-E0OaLezXaTV7 |
2025-09-22 07:30:13 | 110 | 3,486.0000 | XLON | 07002070000017547-E0OaLezXaTV9 |
2025-09-22 07:30:13 | 120 | 3,486.0000 | XLON | 07002070000017547-E0OaLezXaTVB |
2025-09-22 07:30:13 | 123 | 3,486.0000 | XLON | 07002070000017547-E0OaLezXaTVD |
2025-09-22 07:30:13 | 1,617 | 3,484.0000 | XLON | 05002050000016996-E0OaLezXaTVY |
2025-09-22 07:30:53 | 572 | 3,481.0000 | XLON | 07002070000017703-E0OaLezXaU5J |
2025-09-22 07:30:57 | 119 | 3,479.0000 | XLON | 05002050000017728-E0OaLezXaUC5 |
2025-09-22 07:30:57 | 497 | 3,479.0000 | XLON | 05002050000017728-E0OaLezXaUC7 |
2025-09-22 07:32:37 | 378 | 3,478.0000 | XLON | 05002050000019018-E0OaLezXaVsl |
2025-09-22 07:32:37 | 107 | 3,478.0000 | XLON | 05002050000019018-E0OaLezXaVsn |
2025-09-22 07:32:42 | 189 | 3,478.0000 | XLON | 05002050000019331-E0OaLezXaW1z |
2025-09-22 07:32:42 | 74 | 3,478.0000 | XLON | 05002050000019331-E0OaLezXaW21 |
2025-09-22 07:34:55 | 269 | 3,479.0000 | XLON | 07002070000020488-E0OaLezXaY4Z |
2025-09-22 07:34:55 | 346 | 3,479.0000 | XLON | 07002070000020488-E0OaLezXaY4b |
2025-09-22 07:35:00 | 528 | 3,478.0000 | XLON | 05002050000020105-E0OaLezXaYBl |
2025-09-22 07:35:06 | 2 | 3,476.0000 | XLON | 07002070000017704-E0OaLezXaYKg |
2025-09-22 07:35:06 | 452 | 3,476.0000 | XLON | 07002070000017704-E0OaLezXaYKI |
2025-09-22 07:35:07 | 30 | 3,476.0000 | XLON | 07002070000017704-E0OaLezXaYMd |
2025-09-22 07:36:29 | 612 | 3,474.0000 | XLON | 05002050000021450-E0OaLezXaZqT |
2025-09-22 07:36:32 | 219 | 3,473.0000 | XLON | 05002050000021973-E0OaLezXaZvu |
2025-09-22 07:36:57 | 481 | 3,471.0000 | XLON | 07002070000021126-E0OaLezXaaKn |
2025-09-22 07:37:57 | 254 | 3,471.0000 | XLON | 07002070000022362-E0OaLezXabOo |
2025-09-22 07:38:50 | 5 | 3,473.0000 | XLON | 07002070000023291-E0OaLezXac6X |
2025-09-22 07:38:50 | 648 | 3,473.0000 | XLON | 07002070000023291-E0OaLezXac6b |
2025-09-22 07:38:55 | 8 | 3,472.0000 | XLON | 05002050000023003-E0OaLezXac7w |
2025-09-22 07:38:55 | 427 | 3,472.0000 | XLON | 05002050000023003-E0OaLezXac7y |
2025-09-22 07:40:57 | 872 | 3,474.0000 | XLON | 05002050000024148-E0OaLezXadWA |
2025-09-22 07:40:57 | 1,367 | 3,475.0000 | XLON | 05002050000024377-E0OaLezXadVZ |
2025-09-22 07:41:33 | 366 | 3,471.0000 | XLON | 07002070000024124-E0OaLezXae6H |
2025-09-22 07:42:57 | 257 | 3,473.0000 | XLON | 05002050000025960-E0OaLezXafP1 |
2025-09-22 07:43:00 | 565 | 3,473.0000 | XLON | 05002050000025960-E0OaLezXafSR |
2025-09-22 07:43:00 | 380 | 3,473.0000 | XLON | 07002070000025933-E0OaLezXafST |
2025-09-22 07:43:00 | 404 | 3,473.0000 | XLON | 05002050000025961-E0OaLezXafSV |
2025-09-22 07:44:00 | 268 | 3,475.0000 | XLON | 05002050000026476-E0OaLezXagBs |
2025-09-22 07:44:00 | 379 | 3,475.0000 | XLON | 05002050000026476-E0OaLezXagBu |
2025-09-22 07:44:30 | 77 | 3,475.0000 | XLON | 07002070000026740-E0OaLezXagQS |
2025-09-22 07:44:34 | 237 | 3,475.0000 | XLON | 07002070000026740-E0OaLezXagS9 |
2025-09-22 07:45:30 | 1,315 | 3,475.0000 | XLON | 05002050000027241-E0OaLezXagv6 |
2025-09-22 07:46:47 | 254 | 3,474.0000 | XLON | 07002070000026464-E0OaLezXahlm |
2025-09-22 07:50:59 | 1 | 3,476.0000 | XLON | 05002050000029955-E0OaLezXakOe |
2025-09-22 07:50:59 | 200 | 3,476.0000 | XLON | 05002050000029955-E0OaLezXakOg |
2025-09-22 07:50:59 | 434 | 3,476.0000 | XLON | 05002050000029955-E0OaLezXakOi |
2025-09-22 07:51:00 | 1,500 | 3,476.0000 | XLON | 05002050000029968-E0OaLezXakQT |
2025-09-22 07:51:00 | 94 | 3,476.0000 | XLON | 05002050000029968-E0OaLezXakQV |
2025-09-22 07:51:02 | 468 | 3,475.0000 | XLON | 07002070000029592-E0OaLezXakWw |
2025-09-22 07:51:02 | 441 | 3,475.0000 | XLON | 07002070000029737-E0OaLezXakWy |
2025-09-22 07:55:09 | 196 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAE |
2025-09-22 07:55:09 | 434 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAG |
2025-09-22 07:55:09 | 126 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAI |
2025-09-22 07:55:09 | 118 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAK |
2025-09-22 07:55:09 | 100 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAM |
2025-09-22 07:55:09 | 114 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAO |
2025-09-22 07:55:09 | 724 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAQ |
2025-09-22 07:55:09 | 189 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAS |
2025-09-22 07:55:12 | 407 | 3,485.0000 | XLON | 05002050000032126-E0OaLezXanGh |
2025-09-22 07:55:12 | 190 | 3,485.0000 | XLON | 05002050000032126-E0OaLezXanGj |
2025-09-22 07:55:25 | 238 | 3,484.0000 | XLON | 07002070000032112-E0OaLezXanbW |
2025-09-22 07:56:50 | 656 | 3,484.0000 | XLON | 05002050000032615-E0OaLezXaohc |
2025-09-22 07:56:50 | 358 | 3,484.0000 | XLON | 07002070000032793-E0OaLezXaohk |
2025-09-22 07:57:24 | 156 | 3,484.0000 | XLON | 07002070000033173-E0OaLezXap2I |
2025-09-22 07:58:15 | 354 | 3,484.0000 | XLON | 05002050000033689-E0OaLezXapqB |
2025-09-22 07:58:15 | 306 | 3,484.0000 | XLON | 05002050000033689-E0OaLezXapqF |
2025-09-22 07:58:47 | 92 | 3,484.0000 | XLON | 05002050000033936-E0OaLezXaq66 |
2025-09-22 07:58:47 | 104 | 3,484.0000 | XLON | 05002050000033936-E0OaLezXaq68 |
2025-09-22 07:59:11 | 34 | 3,483.0000 | XLON | 07002070000032074-E0OaLezXaqJN |
2025-09-22 07:59:11 | 632 | 3,483.0000 | XLON | 07002070000032074-E0OaLezXaqJP |
2025-09-22 07:59:15 | 6 | 3,482.0000 | XLON | 07002070000031632-E0OaLezXaqMZ |
2025-09-22 07:59:15 | 561 | 3,482.0000 | XLON | 07002070000031632-E0OaLezXaqMc |
2025-09-22 08:00:00 | 1,276 | 3,480.0000 | XLON | 05002050000034541-E0OaLezXaqla |
2025-09-22 08:00:16 | 572 | 3,479.0000 | XLON | 07002070000034478-E0OaLezXar18 |
2025-09-22 08:00:16 | 623 | 3,478.0000 | XLON | 05002050000034189-E0OaLezXar1O |
2025-09-22 08:00:52 | 654 | 3,480.0000 | XLON | 05002050000035314-E0OaLezXas08 |
2025-09-22 08:00:52 | 888 | 3,481.0000 | XLON | 05002050000035663-E0OaLezXarxz |
2025-09-22 08:02:24 | 923 | 3,482.0000 | XLON | 07002070000037637-E0OaLezXatWl |
2025-09-22 08:03:22 | 52 | 3,481.0000 | XLON | 05002050000037657-E0OaLezXauL0 |
2025-09-22 08:03:22 | 687 | 3,481.0000 | XLON | 05002050000037657-E0OaLezXauL4 |
2025-09-22 08:04:24 | 434 | 3,480.0000 | XLON | 07002070000039070-E0OaLezXavIz |
2025-09-22 08:04:24 | 273 | 3,480.0000 | XLON | 07002070000039070-E0OaLezXavJ1 |
2025-09-22 08:04:24 | 100 | 3,480.0000 | XLON | 07002070000039070-E0OaLezXavJ3 |
2025-09-22 08:05:42 | 643 | 3,481.0000 | XLON | 05002050000039983-E0OaLezXawLM |
2025-09-22 08:05:51 | 245 | 3,480.0000 | XLON | 07002070000039930-E0OaLezXawQU |
2025-09-22 08:08:00 | 427 | 3,479.0000 | XLON | 05002050000041590-E0OaLezXaznU |
2025-09-22 08:08:00 | 398 | 3,479.0000 | XLON | 07002070000038724-E0OaLezXaznO |
2025-09-22 08:08:18 | 984 | 3,478.0000 | XLON | 07002070000041571-E0OaLezXb0HS |
2025-09-22 08:08:50 | 403 | 3,479.0000 | XLON | 07002070000042697-E0OaLezXb0jN |
2025-09-22 08:09:35 | 238 | 3,481.0000 | XLON | 05002050000043179-E0OaLezXb1Om |
2025-09-22 08:10:30 | 375 | 3,481.0000 | XLON | 05002050000043762-E0OaLezXb28u |
2025-09-22 08:11:27 | 454 | 3,482.0000 | XLON | 05002050000043938-E0OaLezXb2tN |
2025-09-22 08:12:10 | 356 | 3,481.0000 | XLON | 07002070000043786-E0OaLezXb3kS |
2025-09-22 08:12:10 | 224 | 3,481.0000 | XLON | 07002070000043880-E0OaLezXb3kU |
2025-09-22 08:12:10 | 434 | 3,482.0000 | XLON | 05002050000044962-E0OaLezXb3k1 |
2025-09-22 08:12:50 | 256 | 3,479.0000 | XLON | 05002050000042732-E0OaLezXb4Gg |
2025-09-22 08:12:50 | 309 | 3,479.0000 | XLON | 07002070000042867-E0OaLezXb4Gi |
2025-09-22 08:14:22 | 118 | 3,479.0000 | XLON | 07002070000046297-E0OaLezXb4vL |
2025-09-22 08:14:22 | 100 | 3,479.0000 | XLON | 07002070000046297-E0OaLezXb4vN |
2025-09-22 08:14:22 | 94 | 3,479.0000 | XLON | 07002070000046297-E0OaLezXb4vP |
2025-09-22 08:15:01 | 193 | 3,479.0000 | XLON | 07002070000046326-E0OaLezXb5Nl |
2025-09-22 08:15:01 | 310 | 3,479.0000 | XLON | 07002070000046326-E0OaLezXb5No |
2025-09-22 08:16:00 | 984 | 3,480.0000 | XLON | 07002070000047217-E0OaLezXb6HN |
2025-09-22 08:16:01 | 1,096 | 3,479.0000 | XLON | 07002070000047148-E0OaLezXb6Lm |
2025-09-22 08:16:06 | 437 | 3,478.0000 | XLON | 07002070000047218-E0OaLezXb6RG |
2025-09-22 08:17:10 | 1 | 3,480.0000 | XLON | 07002070000047861-E0OaLezXb6sC |
2025-09-22 08:19:15 | 282 | 3,481.0000 | XLON | 07002070000048411-E0OaLezXb8Gz |
2025-09-22 08:19:15 | 377 | 3,481.0000 | XLON | 07002070000048411-E0OaLezXb8H1 |
2025-09-22 08:20:30 | 193 | 3,480.0000 | XLON | 05002050000050037-E0OaLezXb97D |
2025-09-22 08:20:30 | 138 | 3,480.0000 | XLON | 05002050000050037-E0OaLezXb97F |
2025-09-22 08:20:30 | 434 | 3,480.0000 | XLON | 05002050000050037-E0OaLezXb97H |
2025-09-22 08:20:39 | 659 | 3,479.0000 | XLON | 05002050000047930-E0OaLezXb9A7 |
2025-09-22 08:20:40 | 357 | 3,478.0000 | XLON | 05002050000048486-E0OaLezXb9BZ |
2025-09-22 08:22:45 | 798 | 3,476.0000 | XLON | 07002070000050755-E0OaLezXbB0O |
2025-09-22 08:22:57 | 386 | 3,475.0000 | XLON | 05002050000050846-E0OaLezXbB7w |
2025-09-22 08:25:02 | 653 | 3,476.0000 | XLON | 07002070000051692-E0OaLezXbCcf |
2025-09-22 08:25:06 | 74 | 3,475.0000 | XLON | 05002050000050846-E0OaLezXbClT |
2025-09-22 08:25:43 | 628 | 3,475.0000 | XLON | 05002050000050846-E0OaLezXbDDH |
2025-09-22 08:25:43 | 154 | 3,475.0000 | XLON | 05002050000052417-E0OaLezXbDDJ |
2025-09-22 08:25:47 | 37 | 3,474.0000 | XLON | 05002050000051597-E0OaLezXbDFg |
2025-09-22 08:25:47 | 254 | 3,474.0000 | XLON | 05002050000051597-E0OaLezXbDFM |
2025-09-22 08:26:30 | 197 | 3,474.0000 | XLON | 05002050000051597-E0OaLezXbDdL |
2025-09-22 08:26:47 | 289 | 3,473.0000 | XLON | 07002070000051028-E0OaLezXbDl4 |
2025-09-22 08:26:54 | 475 | 3,472.0000 | XLON | 07002070000052309-E0OaLezXbDoT |
2025-09-22 08:30:48 | 110 | 3,474.0000 | XLON | 05002050000055084-E0OaLezXbFtp |
2025-09-22 08:30:48 | 1,226 | 3,474.0000 | XLON | 05002050000055084-E0OaLezXbFtw |
2025-09-22 08:30:59 | 322 | 3,473.0000 | XLON | 07002070000053896-E0OaLezXbG0g |
2025-09-22 08:30:59 | 385 | 3,473.0000 | XLON | 07002070000053896-E0OaLezXbG0Z |
2025-09-22 08:33:31 | 725 | 3,477.0000 | XLON | 05002050000056411-E0OaLezXbHfn |
2025-09-22 08:33:31 | 353 | 3,477.0000 | XLON | 05002050000056411-E0OaLezXbHfs |
2025-09-22 08:33:31 | 1,176 | 3,478.0000 | XLON | 07002070000056371-E0OaLezXbHeU |
2025-09-22 08:35:29 | 664 | 3,481.0000 | XLON | 07002070000057574-E0OaLezXbIv6 |
2025-09-22 08:36:24 | 356 | 3,482.0000 | XLON | 07002070000057971-E0OaLezXbJT9 |
2025-09-22 08:36:24 | 298 | 3,482.0000 | XLON | 07002070000057971-E0OaLezXbJTB |
2025-09-22 08:36:24 | 200 | 3,482.0000 | XLON | 07002070000057971-E0OaLezXbJTD |
2025-09-22 08:37:52 | 705 | 3,482.0000 | XLON | 07002070000058467-E0OaLezXbK3t |
2025-09-22 08:39:37 | 1 | 3,482.0000 | XLON | 07002070000058467-E0OaLezXbKxi |
2025-09-22 08:39:37 | 203 | 3,482.0000 | XLON | 07002070000058559-E0OaLezXbKxm |
2025-09-22 08:39:37 | 490 | 3,482.0000 | XLON | 07002070000058959-E0OaLezXbKxq |
2025-09-22 08:39:53 | 367 | 3,482.0000 | XLON | 07002070000059436-E0OaLezXbL8e |
2025-09-22 08:40:30 | 4 | 3,482.0000 | XLON | 07002070000059710-E0OaLezXbLPE |
2025-09-22 08:40:30 | 543 | 3,482.0000 | XLON | 07002070000059710-E0OaLezXbLPG |
2025-09-22 08:40:30 | 100 | 3,482.0000 | XLON | 07002070000059710-E0OaLezXbLPI |
2025-09-22 08:41:33 | 359 | 3,482.0000 | XLON | 05002050000060320-E0OaLezXbLqR |
2025-09-22 08:42:42 | 96 | 3,483.0000 | XLON | 05002050000060822-E0OaLezXbMau |
2025-09-22 08:42:42 | 315 | 3,483.0000 | XLON | 05002050000060822-E0OaLezXbMaw |
2025-09-22 08:42:52 | 868 | 3,482.0000 | XLON | 07002070000060449-E0OaLezXbMeX |
2025-09-22 08:46:00 | 618 | 3,483.0000 | XLON | 05002050000061044-E0OaLezXbNq0 |
2025-09-22 08:46:00 | 548 | 3,483.0000 | XLON | 05002050000061262-E0OaLezXbNq2 |
2025-09-22 08:46:18 | 454 | 3,483.0000 | XLON | 07002070000062014-E0OaLezXbO3q |
2025-09-22 08:46:19 | 11 | 3,483.0000 | XLON | 07002070000062014-E0OaLezXbO4Q |
2025-09-22 08:46:48 | 66 | 3,484.0000 | XLON | 05002050000062325-E0OaLezXbONn |
2025-09-22 08:47:23 | 741 | 3,485.0000 | XLON | 05002050000062583-E0OaLezXbOi4 |
2025-09-22 08:47:40 | 303 | 3,484.0000 | XLON | 05002050000062325-E0OaLezXbOva |
2025-09-22 08:47:41 | 78 | 3,484.0000 | XLON | 05002050000062325-E0OaLezXbOwf |
2025-09-22 08:47:41 | 132 | 3,484.0000 | XLON | 05002050000062325-E0OaLezXbOwh |
2025-09-22 08:51:11 | 543 | 3,486.0000 | XLON | 05002050000064283-E0OaLezXbRC4 |
2025-09-22 08:51:11 | 100 | 3,486.0000 | XLON | 05002050000064283-E0OaLezXbRC6 |
2025-09-22 08:51:11 | 100 | 3,486.0000 | XLON | 05002050000064283-E0OaLezXbRC8 |
2025-09-22 08:51:11 | 263 | 3,486.0000 | XLON | 05002050000063609-E0OaLezXbRAz |
2025-09-22 08:51:11 | 160 | 3,486.0000 | XLON | 07002070000063462-E0OaLezXbRB1 |
2025-09-22 08:51:11 | 396 | 3,486.0000 | XLON | 05002050000063642-E0OaLezXbRB3 |
2025-09-22 08:51:32 | 78 | 3,485.0000 | XLON | 05002050000063263-E0OaLezXbROD |
2025-09-22 08:51:32 | 1,064 | 3,485.0000 | XLON | 05002050000063263-E0OaLezXbRNf |
2025-09-22 08:51:49 | 27 | 3,484.0000 | XLON | 05002050000064488-E0OaLezXbRSr |
2025-09-22 08:53:25 | 484 | 3,486.0000 | XLON | 05002050000065252-E0OaLezXbS0m |
2025-09-22 08:53:25 | 123 | 3,486.0000 | XLON | 05002050000065252-E0OaLezXbS0o |
2025-09-22 08:53:25 | 200 | 3,486.0000 | XLON | 05002050000065252-E0OaLezXbS0q |
2025-09-22 08:53:25 | 117 | 3,486.0000 | XLON | 05002050000065252-E0OaLezXbS0s |
2025-09-22 08:53:28 | 752 | 3,485.0000 | XLON | 07002070000065020-E0OaLezXbS21 |
2025-09-22 08:55:44 | 10 | 3,484.0000 | XLON | 05002050000065794-E0OaLezXbTUm |
2025-09-22 08:57:09 | 805 | 3,484.0000 | XLON | 05002050000065794-E0OaLezXbUMM |
2025-09-22 08:57:09 | 932 | 3,484.0000 | XLON | 07002070000066509-E0OaLezXbUMO |
2025-09-22 08:57:39 | 35 | 3,483.0000 | XLON | 07002070000066654-E0OaLezXbUeZ |
2025-09-22 08:57:39 | 91 | 3,483.0000 | XLON | 07002070000066654-E0OaLezXbUcM |
2025-09-22 08:58:49 | 56 | 3,484.0000 | XLON | 05002050000067472-E0OaLezXbVFP |
2025-09-22 08:58:49 | 151 | 3,484.0000 | XLON | 05002050000067472-E0OaLezXbVFR |
2025-09-22 08:58:49 | 4 | 3,484.0000 | XLON | 05002050000067472-E0OaLezXbVFT |
2025-09-22 08:58:49 | 1,078 | 3,484.0000 | XLON | 05002050000067472-E0OaLezXbVFV |
2025-09-22 08:58:49 | 167 | 3,484.0000 | XLON | 05002050000067472-E0OaLezXbVFX |
2025-09-22 08:58:54 | 66 | 3,483.0000 | XLON | 07002070000066654-E0OaLezXbVLU |
2025-09-22 08:58:56 | 795 | 3,483.0000 | XLON | 07002070000066654-E0OaLezXbVMo |
2025-09-22 08:58:56 | 217 | 3,483.0000 | XLON | 07002070000066654-E0OaLezXbVMx |
2025-09-22 09:00:50 | 528 | 3,481.0000 | XLON | 07002070000067075-E0OaLezXbWoZ |
2025-09-22 09:00:50 | 25 | 3,481.0000 | XLON | 07002070000067075-E0OaLezXbWoK |
2025-09-22 09:00:50 | 701 | 3,482.0000 | XLON | 05002050000068257-E0OaLezXbWnY |
2025-09-22 09:01:00 | 45 | 3,480.0000 | XLON | 05002050000068258-E0OaLezXbX5w |
2025-09-22 09:01:00 | 494 | 3,480.0000 | XLON | 05002050000068258-E0OaLezXbX5z |
2025-09-22 09:02:33 | 293 | 3,479.0000 | XLON | 05002050000069079-E0OaLezXbXtq |
2025-09-22 09:02:33 | 243 | 3,479.0000 | XLON | 05002050000069079-E0OaLezXbXtw |
2025-09-22 09:03:03 | 750 | 3,478.0000 | XLON | 07002070000068905-E0OaLezXbYDR |
2025-09-22 09:04:21 | 100 | 3,478.0000 | XLON | 05002050000070134-E0OaLezXbYh9 |
2025-09-22 09:04:21 | 102 | 3,478.0000 | XLON | 05002050000070134-E0OaLezXbYhB |
2025-09-22 09:04:21 | 357 | 3,478.0000 | XLON | 05002050000070134-E0OaLezXbYhD |
2025-09-22 09:04:21 | 85 | 3,478.0000 | XLON | 05002050000070134-E0OaLezXbYhF |
2025-09-22 09:04:21 | 35 | 3,478.0000 | XLON | 05002050000070134-E0OaLezXbYhH |
2025-09-22 09:04:55 | 520 | 3,476.0000 | XLON | 05002050000069916-E0OaLezXbZ9q |
2025-09-22 09:05:48 | 595 | 3,476.0000 | XLON | 05002050000070786-E0OaLezXbZl5 |
2025-09-22 09:06:05 | 595 | 3,480.0000 | XLON | 07002070000070941-E0OaLezXba1d |
2025-09-22 09:09:16 | 193 | 3,479.0000 | XLON | 05002050000072600-E0OaLezXbc3C |
2025-09-22 09:09:16 | 345 | 3,479.0000 | XLON | 07002070000072482-E0OaLezXbc3E |
2025-09-22 09:11:52 | 1,078 | 3,485.0000 | XLON | 05002050000073719-E0OaLezXbdbu |
2025-09-22 09:12:08 | 50 | 3,484.0000 | XLON | 07002070000073813-E0OaLezXbdmm |
2025-09-22 09:12:10 | 1,064 | 3,484.0000 | XLON | 07002070000073813-E0OaLezXbdnS |
2025-09-22 09:12:10 | 295 | 3,484.0000 | XLON | 07002070000073813-E0OaLezXbdnV |
2025-09-22 09:12:10 | 323 | 3,484.0000 | XLON | 07002070000073860-E0OaLezXbdnX |
2025-09-22 09:15:40 | 356 | 3,489.0000 | XLON | 05002050000075458-E0OaLezXbfTN |
2025-09-22 09:15:40 | 402 | 3,489.0000 | XLON | 05002050000075458-E0OaLezXbfTJ |
2025-09-22 09:17:06 | 896 | 3,488.0000 | XLON | 07002070000075171-E0OaLezXbg2V |
2025-09-22 09:17:44 | 356 | 3,488.0000 | XLON | 05002050000076810-E0OaLezXbgLc |
2025-09-22 09:17:44 | 226 | 3,488.0000 | XLON | 05002050000076810-E0OaLezXbgLe |
2025-09-22 09:17:44 | 279 | 3,488.0000 | XLON | 05002050000076810-E0OaLezXbgLg |
2025-09-22 09:17:44 | 7 | 3,488.0000 | XLON | 05002050000076810-E0OaLezXbgLi |
2025-09-22 09:19:21 | 338 | 3,489.0000 | XLON | 05002050000077634-E0OaLezXbh2V |
2025-09-22 09:19:21 | 660 | 3,489.0000 | XLON | 05002050000077634-E0OaLezXbh2X |
2025-09-22 09:20:03 | 225 | 3,488.0000 | XLON | 05002050000077635-E0OaLezXbhIB |
2025-09-22 09:20:03 | 226 | 3,488.0000 | XLON | 07002070000077537-E0OaLezXbhI5 |
2025-09-22 09:20:03 | 211 | 3,488.0000 | XLON | 07002070000077538-E0OaLezXbhI9 |
2025-09-22 09:22:05 | 205 | 3,488.0000 | XLON | 07002070000078196-E0OaLezXbiY7 |
2025-09-22 09:22:05 | 564 | 3,488.0000 | XLON | 07002070000078196-E0OaLezXbiYA |
2025-09-22 09:22:10 | 73 | 3,488.0000 | XLON | 07002070000078685-E0OaLezXbiZp |
2025-09-22 09:22:41 | 507 | 3,488.0000 | XLON | 05002050000079069-E0OaLezXbiyD |
2025-09-22 09:22:41 | 245 | 3,488.0000 | XLON | 05002050000079069-E0OaLezXbiyF |
2025-09-22 09:23:00 | 604 | 3,487.0000 | XLON | 07002070000078034-E0OaLezXbj9R |
2025-09-22 09:23:03 | 414 | 3,486.0000 | XLON | 05002050000078115-E0OaLezXbjFt |
2025-09-22 09:23:03 | 250 | 3,486.0000 | XLON | 05002050000078115-E0OaLezXbjFp |
2025-09-22 09:26:01 | 247 | 3,488.0000 | XLON | 05002050000080516-E0OaLezXbkYs |
2025-09-22 09:26:01 | 543 | 3,488.0000 | XLON | 05002050000080516-E0OaLezXbkYu |
2025-09-22 09:26:01 | 40 | 3,488.0000 | XLON | 05002050000080516-E0OaLezXbkYw |
2025-09-22 09:26:15 | 63 | 3,487.0000 | XLON | 05002050000079999-E0OaLezXbkde |
2025-09-22 09:26:15 | 134 | 3,487.0000 | XLON | 05002050000079999-E0OaLezXbkdj |
2025-09-22 09:26:15 | 18 | 3,487.0000 | XLON | 05002050000079999-E0OaLezXbkdl |
2025-09-22 09:26:15 | 555 | 3,487.0000 | XLON | 05002050000079999-E0OaLezXbkdp |
2025-09-22 09:27:41 | 269 | 3,485.0000 | XLON | 07002070000081073-E0OaLezXblmo |
2025-09-22 09:27:41 | 90 | 3,485.0000 | XLON | 07002070000081073-E0OaLezXblmq |
2025-09-22 09:27:41 | 100 | 3,485.0000 | XLON | 07002070000081073-E0OaLezXblms |
2025-09-22 09:28:43 | 184 | 3,485.0000 | XLON | 07002070000081488-E0OaLezXbmFf |
2025-09-22 09:28:50 | 62 | 3,485.0000 | XLON | 05002050000081631-E0OaLezXbmIq |
2025-09-22 09:29:21 | 42 | 3,485.0000 | XLON | 05002050000081809-E0OaLezXbmZ4 |
2025-09-22 09:29:21 | 52 | 3,485.0000 | XLON | 05002050000081809-E0OaLezXbmZ6 |
2025-09-22 09:31:13 | 618 | 3,486.0000 | XLON | 05002050000082208-E0OaLezXbnbE |
2025-09-22 09:31:13 | 155 | 3,486.0000 | XLON | 05002050000082405-E0OaLezXbnbG |
2025-09-22 09:31:34 | 201 | 3,485.0000 | XLON | 07002070000081779-E0OaLezXbnwY |
2025-09-22 09:31:35 | 152 | 3,485.0000 | XLON | 07002070000081779-E0OaLezXbnxW |
2025-09-22 09:32:46 | 795 | 3,485.0000 | XLON | 05002050000082844-E0OaLezXbojt |
2025-09-22 09:32:46 | 490 | 3,485.0000 | XLON | 07002070000081779-E0OaLezXbojp |
2025-09-22 09:32:46 | 56 | 3,485.0000 | XLON | 05002050000082844-E0OaLezXbojy |
2025-09-22 09:32:46 | 177 | 3,485.0000 | XLON | 07002070000082682-E0OaLezXbojr |
2025-09-22 09:37:29 | 843 | 3,484.0000 | XLON | 05002050000083655-E0OaLezXbrPz |
2025-09-22 09:37:29 | 325 | 3,485.0000 | XLON | 07002070000083564-E0OaLezXbrPB |
2025-09-22 09:37:29 | 390 | 3,485.0000 | XLON | 07002070000083564-E0OaLezXbrPD |
2025-09-22 09:38:16 | 203 | 3,486.0000 | XLON | 05002050000085379-E0OaLezXbroA |
2025-09-22 09:38:38 | 65 | 3,485.0000 | XLON | 05002050000085341-E0OaLezXbs1C |
2025-09-22 09:39:58 | 222 | 3,485.0000 | XLON | 05002050000085341-E0OaLezXbscA |
2025-09-22 09:39:58 | 54 | 3,485.0000 | XLON | 05002050000085341-E0OaLezXbscE |
2025-09-22 09:39:58 | 373 | 3,485.0000 | XLON | 07002070000085602-E0OaLezXbscG |
2025-09-22 09:39:58 | 160 | 3,485.0000 | XLON | 07002070000085621-E0OaLezXbscI |
2025-09-22 09:39:58 | 501 | 3,484.0000 | XLON | 05002050000085147-E0OaLezXbscv |
2025-09-22 09:40:58 | 713 | 3,485.0000 | XLON | 05002050000086364-E0OaLezXbtJt |
2025-09-22 09:40:58 | 250 | 3,485.0000 | XLON | 07002070000086229-E0OaLezXbtJr |
2025-09-22 09:42:35 | 36 | 3,486.0000 | XLON | 05002050000087167-E0OaLezXbuLy |
2025-09-22 09:42:35 | 346 | 3,486.0000 | XLON | 05002050000087167-E0OaLezXbuM0 |
2025-09-22 09:42:35 | 442 | 3,486.0000 | XLON | 05002050000087167-E0OaLezXbuM2 |
2025-09-22 09:42:48 | 244 | 3,485.0000 | XLON | 07002070000086891-E0OaLezXbuT3 |
2025-09-22 09:43:11 | 412 | 3,485.0000 | XLON | 07002070000086891-E0OaLezXbuhR |
2025-09-22 09:43:11 | 288 | 3,485.0000 | XLON | 07002070000086891-E0OaLezXbuhT |
2025-09-22 09:45:06 | 301 | 3,486.0000 | XLON | 07002070000087630-E0OaLezXbvSL |
2025-09-22 09:45:06 | 735 | 3,486.0000 | XLON | 07002070000087630-E0OaLezXbvSN |
2025-09-22 09:45:06 | 139 | 3,486.0000 | XLON | 07002070000087630-E0OaLezXbvSU |
2025-09-22 09:46:43 | 434 | 3,486.0000 | XLON | 05002050000088367-E0OaLezXbwDw |
2025-09-22 09:46:43 | 206 | 3,486.0000 | XLON | 07002070000088204-E0OaLezXbwDy |
2025-09-22 09:46:43 | 185 | 3,486.0000 | XLON | 05002050000088512-E0OaLezXbwE7 |
2025-09-22 09:46:43 | 72 | 3,486.0000 | XLON | 07002070000088204-E0OaLezXbwE5 |
2025-09-22 09:47:10 | 318 | 3,486.0000 | XLON | 07002070000088635-E0OaLezXbwVY |
2025-09-22 09:48:24 | 271 | 3,486.0000 | XLON | 07002070000089029-E0OaLezXbwry |
2025-09-22 09:48:41 | 182 | 3,486.0000 | XLON | 07002070000089029-E0OaLezXbwxY |
2025-09-22 09:48:46 | 260 | 3,486.0000 | XLON | 05002050000089405-E0OaLezXbwz8 |
2025-09-22 09:49:40 | 20 | 3,486.0000 | XLON | 05002050000089547-E0OaLezXbxIe |
2025-09-22 09:49:40 | 690 | 3,486.0000 | XLON | 05002050000089547-E0OaLezXbxIg |
2025-09-22 09:51:02 | 187 | 3,486.0000 | XLON | 05002050000090277-E0OaLezXbxnw |
2025-09-22 09:51:02 | 543 | 3,486.0000 | XLON | 05002050000090277-E0OaLezXbxny |
2025-09-22 09:51:02 | 38 | 3,486.0000 | XLON | 05002050000090277-E0OaLezXbxo0 |
2025-09-22 09:51:30 | 585 | 3,485.0000 | XLON | 05002050000088240-E0OaLezXby4F |
2025-09-22 09:51:33 | 74 | 3,484.0000 | XLON | 07002070000087566-E0OaLezXby76 |
2025-09-22 09:51:33 | 230 | 3,484.0000 | XLON | 07002070000087566-E0OaLezXby78 |
2025-09-22 09:52:58 | 577 | 3,485.0000 | XLON | 07002070000090858-E0OaLezXbzB6 |
2025-09-22 09:52:58 | 243 | 3,485.0000 | XLON | 07002070000090858-E0OaLezXbzBA |
2025-09-22 09:53:14 | 622 | 3,484.0000 | XLON | 07002070000090665-E0OaLezXbzFZ |
2025-09-22 09:53:50 | 72 | 3,484.0000 | XLON | 05002050000091595-E0OaLezXbzeg |
2025-09-22 09:54:22 | 187 | 3,484.0000 | XLON | 07002070000091656-E0OaLezXbzoR |
2025-09-22 09:54:22 | 95 | 3,484.0000 | XLON | 07002070000091656-E0OaLezXbzoT |
2025-09-22 09:54:22 | 498 | 3,484.0000 | XLON | 07002070000091656-E0OaLezXbzoV |
2025-09-22 09:55:27 | 171 | 3,483.0000 | XLON | 07002070000091431-E0OaLezXc0I0 |
2025-09-22 09:55:27 | 455 | 3,483.0000 | XLON | 07002070000091431-E0OaLezXc0I2 |
2025-09-22 09:55:50 | 15 | 3,482.0000 | XLON | 05002050000092443-E0OaLezXc0e6 |
2025-09-22 09:57:43 | 90 | 3,482.0000 | XLON | 07002070000092341-E0OaLezXc1Qa |
2025-09-22 09:57:43 | 298 | 3,482.0000 | XLON | 05002050000092514-E0OaLezXc1Qe |
2025-09-22 09:57:43 | 391 | 3,482.0000 | XLON | 07002070000092341-E0OaLezXc1Qc |
2025-09-22 09:57:43 | 218 | 3,482.0000 | XLON | 07002070000092342-E0OaLezXc1Qg |
2025-09-22 09:57:43 | 321 | 3,482.0000 | XLON | 07002070000092743-E0OaLezXc1Qi |
2025-09-22 09:59:22 | 100 | 3,482.0000 | XLON | 07002070000093493-E0OaLezXc27U |
2025-09-22 09:59:22 | 185 | 3,482.0000 | XLON | 07002070000093493-E0OaLezXc27W |
2025-09-22 09:59:22 | 354 | 3,482.0000 | XLON | 07002070000093493-E0OaLezXc27Y |
2025-09-22 10:00:36 | 664 | 3,481.0000 | XLON | 05002050000094299-E0OaLezXc2oR |
2025-09-22 10:02:57 | 716 | 3,483.0000 | XLON | 05002050000094706-E0OaLezXc42W |
2025-09-22 10:02:57 | 708 | 3,484.0000 | XLON | 05002050000095002-E0OaLezXc40g |
2025-09-22 10:02:57 | 93 | 3,484.0000 | XLON | 05002050000095002-E0OaLezXc40c |
2025-09-22 10:07:30 | 1,023 | 3,485.0000 | XLON | 05002050000097021-E0OaLezXc5ih |
2025-09-22 10:08:02 | 149 | 3,485.0000 | XLON | 05002050000097206-E0OaLezXc63Z |
2025-09-22 10:08:02 | 277 | 3,485.0000 | XLON | 05002050000097206-E0OaLezXc63b |
2025-09-22 10:11:32 | 1,162 | 3,488.0000 | XLON | 05002050000098529-E0OaLezXc7vn |
2025-09-22 10:11:32 | 226 | 3,488.0000 | XLON | 05002050000098532-E0OaLezXc7vr |
2025-09-22 10:11:45 | 274 | 3,488.0000 | XLON | 05002050000098789-E0OaLezXc81i |
2025-09-22 10:11:45 | 1,100 | 3,488.0000 | XLON | 05002050000098789-E0OaLezXc81k |
2025-09-22 10:14:18 | 45 | 3,490.0000 | XLON | 07002070000099636-E0OaLezXc9CA |
2025-09-22 10:14:18 | 981 | 3,490.0000 | XLON | 07002070000099636-E0OaLezXc9CD |
2025-09-22 10:15:33 | 292 | 3,490.0000 | XLON | 07002070000099678-E0OaLezXc9mH |
2025-09-22 10:15:33 | 578 | 3,490.0000 | XLON | 07002070000100014-E0OaLezXc9mL |
2025-09-22 10:15:34 | 1,403 | 3,489.0000 | XLON | 05002050000100218-E0OaLezXc9o7 |
2025-09-22 10:18:31 | 662 | 3,487.0000 | XLON | 07002070000100875-E0OaLezXcB5o |
2025-09-22 10:18:52 | 431 | 3,486.0000 | XLON | 05002050000100830-E0OaLezXcBOP |
2025-09-22 10:18:52 | 238 | 3,486.0000 | XLON | 05002050000100830-E0OaLezXcBOU |
2025-09-22 10:21:12 | 1,177 | 3,488.0000 | XLON | 05002050000102179-E0OaLezXcCKe |
2025-09-22 10:21:16 | 472 | 3,487.0000 | XLON | 07002070000101846-E0OaLezXcCPn |
2025-09-22 10:21:16 | 373 | 3,487.0000 | XLON | 07002070000101846-E0OaLezXcCPp |
2025-09-22 10:22:13 | 277 | 3,488.0000 | XLON | 05002050000102831-E0OaLezXcCtx |
2025-09-22 10:22:13 | 406 | 3,488.0000 | XLON | 05002050000102831-E0OaLezXcCtz |
2025-09-22 10:22:47 | 807 | 3,486.0000 | XLON | 05002050000102812-E0OaLezXcDCq |
2025-09-22 10:27:42 | 382 | 3,487.0000 | XLON | 05002050000103781-E0OaLezXcErF |
2025-09-22 10:27:42 | 195 | 3,487.0000 | XLON | 05002050000103781-E0OaLezXcErJ |
2025-09-22 10:27:42 | 160 | 3,487.0000 | XLON | 07002070000104121-E0OaLezXcErL |
2025-09-22 10:28:05 | 660 | 3,486.0000 | XLON | 05002050000103576-E0OaLezXcF0Y |
2025-09-22 10:31:56 | 1,128 | 3,488.0000 | XLON | 05002050000107014-E0OaLezXcGqU |
2025-09-22 10:31:56 | 377 | 3,488.0000 | XLON | 05002050000106422-E0OaLezXcGpO |
2025-09-22 10:31:56 | 468 | 3,488.0000 | XLON | 05002050000106422-E0OaLezXcGpR |
2025-09-22 10:32:45 | 932 | 3,487.0000 | XLON | 05002050000105697-E0OaLezXcH84 |
2025-09-22 10:34:27 | 104 | 3,487.0000 | XLON | 05002050000107909-E0OaLezXcHex |
2025-09-22 10:34:27 | 139 | 3,487.0000 | XLON | 05002050000107909-E0OaLezXcHez |
2025-09-22 10:34:27 | 85 | 3,487.0000 | XLON | 05002050000107909-E0OaLezXcHf1 |
2025-09-22 10:34:27 | 154 | 3,487.0000 | XLON | 05002050000107909-E0OaLezXcHf3 |
2025-09-22 10:34:27 | 100 | 3,487.0000 | XLON | 05002050000107909-E0OaLezXcHf5 |
2025-09-22 10:34:27 | 148 | 3,487.0000 | XLON | 05002050000107909-E0OaLezXcHf7 |
2025-09-22 10:34:38 | 721 | 3,487.0000 | XLON | 05002050000107945-E0OaLezXcHjh |
2025-09-22 10:34:38 | 39 | 3,487.0000 | XLON | 05002050000107945-E0OaLezXcHjj |
2025-09-22 10:36:26 | 818 | 3,491.0000 | XLON | 07002070000108645-E0OaLezXcIhH |
2025-09-22 10:37:10 | 679 | 3,491.0000 | XLON | 05002050000109063-E0OaLezXcJ3I |
2025-09-22 10:37:10 | 97 | 3,491.0000 | XLON | 05002050000109063-E0OaLezXcJ3K |
2025-09-22 10:37:24 | 47 | 3,490.0000 | XLON | 05002050000108599-E0OaLezXcJFN |
2025-09-22 10:37:24 | 582 | 3,490.0000 | XLON | 05002050000108599-E0OaLezXcJFF |
2025-09-22 10:39:33 | 548 | 3,490.0000 | XLON | 05002050000110096-E0OaLezXcK5P |
2025-09-22 10:40:10 | 158 | 3,489.0000 | XLON | 07002070000109812-E0OaLezXcKJG |
2025-09-22 10:40:10 | 445 | 3,489.0000 | XLON | 07002070000109812-E0OaLezXcKJD |
2025-09-22 10:40:30 | 332 | 3,489.0000 | XLON | 05002050000110577-E0OaLezXcKRr |
2025-09-22 10:40:30 | 100 | 3,489.0000 | XLON | 05002050000110577-E0OaLezXcKRt |
2025-09-22 10:41:28 | 549 | 3,488.0000 | XLON | 07002070000110470-E0OaLezXcKra |
2025-09-22 10:43:03 | 248 | 3,486.0000 | XLON | 05002050000110295-E0OaLezXcLXp |
2025-09-22 10:43:03 | 237 | 3,486.0000 | XLON | 05002050000111199-E0OaLezXcLXr |
2025-09-22 10:45:19 | 225 | 3,488.0000 | XLON | 07002070000112222-E0OaLezXcMQX |
2025-09-22 10:45:30 | 994 | 3,488.0000 | XLON | 07002070000112291-E0OaLezXcMUD |
2025-09-22 10:46:46 | 469 | 3,489.0000 | XLON | 05002050000112926-E0OaLezXcMy0 |
2025-09-22 10:47:43 | 357 | 3,489.0000 | XLON | 07002070000113277-E0OaLezXcNNg |
2025-09-22 10:47:43 | 151 | 3,489.0000 | XLON | 07002070000113277-E0OaLezXcNNi |
2025-09-22 10:47:43 | 105 | 3,489.0000 | XLON | 07002070000113277-E0OaLezXcNNk |
2025-09-22 10:49:26 | 754 | 3,489.0000 | XLON | 07002070000113619-E0OaLezXcO2K |
2025-09-22 10:51:01 | 1 | 3,490.0000 | XLON | 05002050000114412-E0OaLezXcOcH |
2025-09-22 10:51:01 | 2 | 3,490.0000 | XLON | 05002050000114412-E0OaLezXcOcJ |
2025-09-22 10:51:01 | 726 | 3,490.0000 | XLON | 05002050000114412-E0OaLezXcOcL |
2025-09-22 10:52:26 | 875 | 3,489.0000 | XLON | 05002050000114247-E0OaLezXcPAo |
2025-09-22 10:53:06 | 725 | 3,489.0000 | XLON | 05002050000115016-E0OaLezXcPSn |
2025-09-22 10:54:22 | 280 | 3,489.0000 | XLON | 07002070000115541-E0OaLezXcQ43 |
2025-09-22 10:55:24 | 267 | 3,489.0000 | XLON | 05002050000116112-E0OaLezXcQHn |
2025-09-22 10:55:30 | 252 | 3,489.0000 | XLON | 07002070000116044-E0OaLezXcQJe |
2025-09-22 10:56:02 | 2 | 3,489.0000 | XLON | 07002070000116219-E0OaLezXcQXB |
2025-09-22 10:56:02 | 582 | 3,489.0000 | XLON | 07002070000116219-E0OaLezXcQXD |
2025-09-22 10:57:56 | 679 | 3,491.0000 | XLON | 07002070000116921-E0OaLezXcRAY |
2025-09-22 10:59:59 | 73 | 3,491.0000 | XLON | 05002050000117319-E0OaLezXcRqK |
2025-09-22 10:59:59 | 745 | 3,491.0000 | XLON | 05002050000117319-E0OaLezXcRqM |
2025-09-22 11:00:01 | 771 | 3,490.0000 | XLON | 07002070000116748-E0OaLezXcRxC |
2025-09-22 11:01:30 | 683 | 3,490.0000 | XLON | 05002050000118454-E0OaLezXcSbn |
2025-09-22 11:02:34 | 404 | 3,489.0000 | XLON | 05002050000116841-E0OaLezXcT8d |
2025-09-22 11:02:34 | 271 | 3,489.0000 | XLON | 05002050000116841-E0OaLezXcT8j |
2025-09-22 11:02:34 | 892 | 3,490.0000 | XLON | 07002070000119065-E0OaLezXcT7q |
2025-09-22 11:03:50 | 1 | 3,489.0000 | XLON | 05002050000120036-E0OaLezXcToF |
2025-09-22 11:05:24 | 22 | 3,489.0000 | XLON | 07002070000120612-E0OaLezXcUWG |
2025-09-22 11:06:17 | 702 | 3,489.0000 | XLON | 05002050000120705-E0OaLezXcUkT |
2025-09-22 11:06:46 | 248 | 3,489.0000 | XLON | 07002070000121194-E0OaLezXcUyW |
2025-09-22 11:07:05 | 793 | 3,488.0000 | XLON | 07002070000119935-E0OaLezXcV98 |
2025-09-22 11:07:13 | 1 | 3,489.0000 | XLON | 05002050000121482-E0OaLezXcVCs |
2025-09-22 11:08:15 | 136 | 3,489.0000 | XLON | 05002050000121963-E0OaLezXcVh9 |
2025-09-22 11:09:06 | 159 | 3,489.0000 | XLON | 05002050000122181-E0OaLezXcW4N |
2025-09-22 11:09:06 | 539 | 3,489.0000 | XLON | 07002070000122086-E0OaLezXcW4L |
2025-09-22 11:10:45 | 675 | 3,488.0000 | XLON | 07002070000121630-E0OaLezXcWWv |
2025-09-22 11:10:45 | 178 | 3,489.0000 | XLON | 05002050000122565-E0OaLezXcWVJ |
2025-09-22 11:10:45 | 562 | 3,489.0000 | XLON | 05002050000122891-E0OaLezXcWVL |
2025-09-22 11:13:13 | 5 | 3,489.0000 | XLON | 05002050000124181-E0OaLezXcXjI |
2025-09-22 11:13:13 | 63 | 3,489.0000 | XLON | 05002050000124181-E0OaLezXcXjK |
2025-09-22 11:13:13 | 67 | 3,489.0000 | XLON | 05002050000124181-E0OaLezXcXjM |
2025-09-22 11:13:44 | 807 | 3,489.0000 | XLON | 05002050000124428-E0OaLezXcXzx |
2025-09-22 11:14:22 | 188 | 3,489.0000 | XLON | 07002070000124591-E0OaLezXcYF0 |
2025-09-22 11:14:22 | 630 | 3,489.0000 | XLON | 07002070000124591-E0OaLezXcYF2 |
2025-09-22 11:16:25 | 1,058 | 3,488.0000 | XLON | 07002070000123560-E0OaLezXcZFv |
2025-09-22 11:16:29 | 368 | 3,487.0000 | XLON | 05002050000125036-E0OaLezXcZIw |
2025-09-22 11:16:32 | 836 | 3,485.0000 | XLON | 07002070000125000-E0OaLezXcZPU |
2025-09-22 11:17:38 | 641 | 3,485.0000 | XLON | 07002070000125712-E0OaLezXca63 |
2025-09-22 11:19:22 | 68 | 3,485.0000 | XLON | 05002050000126590-E0OaLezXcb9R |
2025-09-22 11:19:22 | 45 | 3,485.0000 | XLON | 05002050000126590-E0OaLezXcb9T |
2025-09-22 11:19:53 | 400 | 3,485.0000 | XLON | 07002070000126677-E0OaLezXcbTp |
2025-09-22 11:20:24 | 366 | 3,486.0000 | XLON | 05002050000126945-E0OaLezXcbql |
2025-09-22 11:20:26 | 38 | 3,486.0000 | XLON | 05002050000126945-E0OaLezXcbtS |
2025-09-22 11:21:56 | 2 | 3,489.0000 | XLON | 07002070000127442-E0OaLezXccbD |
2025-09-22 11:21:56 | 716 | 3,489.0000 | XLON | 07002070000127442-E0OaLezXccbF |
2025-09-22 11:22:10 | 298 | 3,489.0000 | XLON | 07002070000127531-E0OaLezXccjo |
2025-09-22 11:22:10 | 70 | 3,489.0000 | XLON | 07002070000127531-E0OaLezXccjq |
2025-09-22 11:22:10 | 285 | 3,489.0000 | XLON | 07002070000127531-E0OaLezXccjs |
2025-09-22 11:23:34 | 186 | 3,488.0000 | XLON | 05002050000127087-E0OaLezXcd6x |
2025-09-22 11:23:34 | 326 | 3,488.0000 | XLON | 05002050000127087-E0OaLezXcd63 |
2025-09-22 11:23:34 | 189 | 3,488.0000 | XLON | 05002050000127087-E0OaLezXcd5U |
2025-09-22 11:26:52 | 605 | 3,489.0000 | XLON | 05002050000128177-E0OaLezXcdxi |
2025-09-22 11:26:52 | 474 | 3,489.0000 | XLON | 07002070000128130-E0OaLezXcdxk |
2025-09-22 11:26:52 | 40 | 3,489.0000 | XLON | 07002070000128130-E0OaLezXcdxt |
2025-09-22 11:29:22 | 717 | 3,491.0000 | XLON | 05002050000129663-E0OaLezXcfd3 |
2025-09-22 11:30:56 | 66 | 3,491.0000 | XLON | 07002070000130484-E0OaLezXcgEF |
2025-09-22 11:30:56 | 624 | 3,491.0000 | XLON | 05002050000130542-E0OaLezXcgEJ |
2025-09-22 11:30:56 | 110 | 3,491.0000 | XLON | 07002070000130484-E0OaLezXcgEH |
2025-09-22 11:31:09 | 273 | 3,490.0000 | XLON | 07002070000130009-E0OaLezXcgHq |
2025-09-22 11:33:19 | 1,030 | 3,492.0000 | XLON | 05002050000131749-E0OaLezXchLo |
2025-09-22 11:33:19 | 283 | 3,492.0000 | XLON | 05002050000131749-E0OaLezXchLq |
2025-09-22 11:36:10 | 828 | 3,492.0000 | XLON | 05002050000132302-E0OaLezXciZ5 |
2025-09-22 11:36:41 | 100 | 3,492.0000 | XLON | 07002070000132959-E0OaLezXcigK |
2025-09-22 11:36:41 | 296 | 3,492.0000 | XLON | 07002070000132959-E0OaLezXcigM |
2025-09-22 11:37:25 | 123 | 3,491.0000 | XLON | 07002070000131542-E0OaLezXcitx |
2025-09-22 11:37:25 | 948 | 3,491.0000 | XLON | 07002070000131542-E0OaLezXcitv |
2025-09-22 11:38:44 | 1,050 | 3,492.0000 | XLON | 05002050000133450-E0OaLezXcjPw |
2025-09-22 11:39:46 | 975 | 3,491.0000 | XLON | 05002050000133395-E0OaLezXcjix |
2025-09-22 11:40:30 | 330 | 3,492.0000 | XLON | 05002050000134334-E0OaLezXck23 |
2025-09-22 11:40:30 | 72 | 3,492.0000 | XLON | 05002050000134334-E0OaLezXck25 |
2025-09-22 11:40:53 | 612 | 3,492.0000 | XLON | 05002050000134365-E0OaLezXck9R |
2025-09-22 11:40:53 | 293 | 3,492.0000 | XLON | 07002070000134317-E0OaLezXck9T |
2025-09-22 11:42:37 | 281 | 3,492.0000 | XLON | 07002070000135068-E0OaLezXckmO |
2025-09-22 11:42:37 | 168 | 3,492.0000 | XLON | 07002070000135068-E0OaLezXckmQ |
2025-09-22 11:42:37 | 96 | 3,492.0000 | XLON | 07002070000135068-E0OaLezXckmS |
2025-09-22 11:45:20 | 914 | 3,492.0000 | XLON | 05002050000135633-E0OaLezXclmm |
2025-09-22 11:45:20 | 296 | 3,492.0000 | XLON | 05002050000135795-E0OaLezXclmu |
2025-09-22 11:46:01 | 344 | 3,492.0000 | XLON | 05002050000136465-E0OaLezXcm6i |
2025-09-22 11:46:01 | 100 | 3,492.0000 | XLON | 05002050000136465-E0OaLezXcm6k |
2025-09-22 11:46:01 | 100 | 3,492.0000 | XLON | 05002050000136465-E0OaLezXcm6m |
2025-09-22 11:46:01 | 24 | 3,492.0000 | XLON | 05002050000136465-E0OaLezXcm6o |
2025-09-22 11:46:25 | 694 | 3,491.0000 | XLON | 05002050000136281-E0OaLezXcmEO |
2025-09-22 11:46:25 | 25 | 3,491.0000 | XLON | 05002050000136281-E0OaLezXcmER |
2025-09-22 11:48:02 | 21 | 3,491.0000 | XLON | 07002070000137248-E0OaLezXcmwh |
2025-09-22 11:48:02 | 110 | 3,491.0000 | XLON | 07002070000137248-E0OaLezXcmwj |
2025-09-22 11:49:05 | 752 | 3,492.0000 | XLON | 05002050000137660-E0OaLezXcnOX |
2025-09-22 11:50:30 | 85 | 3,492.0000 | XLON | 05002050000138350-E0OaLezXcnwp |
2025-09-22 11:50:30 | 23 | 3,492.0000 | XLON | 05002050000138350-E0OaLezXcnwr |
2025-09-22 11:50:30 | 405 | 3,492.0000 | XLON | 05002050000138350-E0OaLezXcnwt |
2025-09-22 11:50:58 | 335 | 3,491.0000 | XLON | 05002050000137457-E0OaLezXco8H |
2025-09-22 11:50:58 | 139 | 3,491.0000 | XLON | 05002050000137457-E0OaLezXco8L |
2025-09-22 11:50:58 | 479 | 3,491.0000 | XLON | 07002070000137374-E0OaLezXco8N |
2025-09-22 11:51:14 | 415 | 3,489.0000 | XLON | 07002070000137579-E0OaLezXcoNI |
2025-09-22 11:52:41 | 606 | 3,489.0000 | XLON | 07002070000139100-E0OaLezXcp6d |
2025-09-22 11:53:46 | 220 | 3,488.0000 | XLON | 07002070000138903-E0OaLezXcpZ8 |
2025-09-22 11:54:54 | 601 | 3,489.0000 | XLON | 07002070000139890-E0OaLezXcqi4 |
2025-09-22 11:55:11 | 571 | 3,488.0000 | XLON | 07002070000138903-E0OaLezXcqvW |
2025-09-22 11:55:15 | 144 | 3,487.0000 | XLON | 05002050000139033-E0OaLezXcr0i |
2025-09-22 11:55:15 | 2 | 3,487.0000 | XLON | 05002050000139033-E0OaLezXcr0e |
2025-09-22 11:55:20 | 161 | 3,487.0000 | XLON | 07002070000139598-E0OaLezXcr1s |
2025-09-22 11:55:20 | 128 | 3,487.0000 | XLON | 05002050000139033-E0OaLezXcr1i |
2025-09-22 11:55:20 | 8 | 3,487.0000 | XLON | 07002070000139598-E0OaLezXcr1k |
2025-09-22 11:55:22 | 127 | 3,487.0000 | XLON | 07002070000139598-E0OaLezXcr2W |
2025-09-22 11:57:00 | 77 | 3,487.0000 | XLON | 07002070000140439-E0OaLezXcrYi |
2025-09-22 11:57:29 | 502 | 3,487.0000 | XLON | 07002070000140439-E0OaLezXcrjU |
2025-09-22 12:01:30 | 1,177 | 3,488.0000 | XLON | 05002050000143698-E0OaLezXctFG |
2025-09-22 12:01:41 | 767 | 3,487.0000 | XLON | 05002050000142263-E0OaLezXctIn |
2025-09-22 12:02:03 | 162 | 3,486.0000 | XLON | 05002050000143809-E0OaLezXctZR |
2025-09-22 12:02:03 | 417 | 3,486.0000 | XLON | 05002050000142051-E0OaLezXctZT |
2025-09-22 12:03:10 | 7 | 3,486.0000 | XLON | 07002070000144313-E0OaLezXcuN2 |
2025-09-22 12:03:10 | 1 | 3,486.0000 | XLON | 07002070000144313-E0OaLezXcuN0 |
2025-09-22 12:03:10 | 1 | 3,486.0000 | XLON | 07002070000144313-E0OaLezXcuMw |
2025-09-22 12:03:10 | 2 | 3,486.0000 | XLON | 07002070000144313-E0OaLezXcuMy |
2025-09-22 12:03:10 | 6 | 3,486.0000 | XLON | 07002070000144313-E0OaLezXcuMt |
2025-09-22 12:03:58 | 805 | 3,485.0000 | XLON | 05002050000144427-E0OaLezXcua6 |
2025-09-22 12:03:58 | 855 | 3,486.0000 | XLON | 07002070000144313-E0OaLezXcuZG |
2025-09-22 12:04:38 | 336 | 3,484.0000 | XLON | 07002070000144532-E0OaLezXcutS |
2025-09-22 12:04:56 | 512 | 3,485.0000 | XLON | 07002070000144998-E0OaLezXcv4L |
2025-09-22 12:05:14 | 605 | 3,484.0000 | XLON | 05002050000145104-E0OaLezXcvDk |
2025-09-22 12:05:14 | 512 | 3,483.0000 | XLON | 07002070000144999-E0OaLezXcvE6 |
2025-09-22 12:06:07 | 259 | 3,483.0000 | XLON | 05002050000145425-E0OaLezXcvXs |
2025-09-22 12:08:37 | 460 | 3,485.0000 | XLON | 05002050000146186-E0OaLezXcweJ |
2025-09-22 12:09:57 | 588 | 3,485.0000 | XLON | 05002050000147185-E0OaLezXcx53 |
2025-09-22 12:10:24 | 182 | 3,484.0000 | XLON | 05002050000146152-E0OaLezXcxCF |
2025-09-22 12:10:24 | 241 | 3,484.0000 | XLON | 07002070000146039-E0OaLezXcxCH |
2025-09-22 12:12:21 | 484 | 3,485.0000 | XLON | 07002070000148162-E0OaLezXcy9Y |
2025-09-22 12:12:32 | 572 | 3,484.0000 | XLON | 05002050000147660-E0OaLezXcyG3 |
2025-09-22 12:17:48 | 597 | 3,487.0000 | XLON | 07002070000150665-E0OaLezXd0Ov |
2025-09-22 12:17:48 | 130 | 3,487.0000 | XLON | 07002070000150665-E0OaLezXd0Ox |
2025-09-22 12:17:48 | 303 | 3,487.0000 | XLON | 07002070000150665-E0OaLezXd0Oz |
2025-09-22 12:17:48 | 436 | 3,487.0000 | XLON | 07002070000150665-E0OaLezXd0P1 |
2025-09-22 12:17:48 | 11 | 3,487.0000 | XLON | 07002070000150665-E0OaLezXd0P3 |
2025-09-22 12:19:17 | 734 | 3,487.0000 | XLON | 05002050000151539-E0OaLezXd1Od |
2025-09-22 12:20:30 | 264 | 3,487.0000 | XLON | 05002050000152079-E0OaLezXd1rg |
2025-09-22 12:20:57 | 1,028 | 3,487.0000 | XLON | 05002050000152288-E0OaLezXd208 |
2025-09-22 12:22:32 | 950 | 3,487.0000 | XLON | 07002070000152694-E0OaLezXd2Pg |
2025-09-22 12:23:50 | 685 | 3,487.0000 | XLON | 07002070000153392-E0OaLezXd340 |
2025-09-22 12:23:50 | 264 | 3,487.0000 | XLON | 07002070000153392-E0OaLezXd33p |
2025-09-22 12:25:41 | 883 | 3,487.0000 | XLON | 05002050000154116-E0OaLezXd3z4 |
2025-09-22 12:27:23 | 501 | 3,487.0000 | XLON | 05002050000154704-E0OaLezXd4kF |
2025-09-22 12:27:23 | 701 | 3,487.0000 | XLON | 05002050000154704-E0OaLezXd4kC |
2025-09-22 12:27:34 | 171 | 3,486.0000 | XLON | 05002050000150570-E0OaLezXd4o1 |
2025-09-22 12:27:34 | 920 | 3,486.0000 | XLON | 07002070000150001-E0OaLezXd4nz |
2025-09-22 12:30:23 | 12 | 3,487.0000 | XLON | 07002070000156039-E0OaLezXd5w5 |
2025-09-22 12:30:23 | 1,049 | 3,487.0000 | XLON | 07002070000156039-E0OaLezXd5w8 |
2025-09-22 12:30:30 | 378 | 3,487.0000 | XLON | 05002050000156210-E0OaLezXd61V |
2025-09-22 12:30:30 | 228 | 3,487.0000 | XLON | 05002050000156210-E0OaLezXd61X |
2025-09-22 12:30:30 | 85 | 3,487.0000 | XLON | 05002050000156210-E0OaLezXd61Z |
2025-09-22 12:32:30 | 919 | 3,486.0000 | XLON | 07002070000155217-E0OaLezXd79o |
2025-09-22 12:32:42 | 377 | 3,485.0000 | XLON | 07002070000151393-E0OaLezXd7KU |
2025-09-22 12:32:42 | 240 | 3,485.0000 | XLON | 07002070000151940-E0OaLezXd7KW |
2025-09-22 12:33:05 | 96 | 3,484.0000 | XLON | 07002070000157245-E0OaLezXd7f0 |
2025-09-22 12:33:05 | 741 | 3,484.0000 | XLON | 07002070000157245-E0OaLezXd7f2 |
2025-09-22 12:33:50 | 2 | 3,485.0000 | XLON | 07002070000157873-E0OaLezXd8AR |
2025-09-22 12:34:10 | 283 | 3,484.0000 | XLON | 05002050000157913-E0OaLezXd8PH |
2025-09-22 12:34:25 | 304 | 3,484.0000 | XLON | 05002050000157913-E0OaLezXd8cd |
2025-09-22 12:35:08 | 534 | 3,483.0000 | XLON | 07002070000157874-E0OaLezXd8yc |
2025-09-22 12:35:51 | 543 | 3,484.0000 | XLON | 05002050000158824-E0OaLezXd9IX |
2025-09-22 12:35:51 | 37 | 3,484.0000 | XLON | 05002050000158824-E0OaLezXd9IZ |
2025-09-22 12:37:18 | 623 | 3,482.0000 | XLON | 05002050000157921-E0OaLezXdA3W |
2025-09-22 12:37:51 | 252 | 3,481.0000 | XLON | 05002050000159831-E0OaLezXdAO8 |
2025-09-22 12:38:17 | 104 | 3,480.0000 | XLON | 05002050000159324-E0OaLezXdAf3 |
2025-09-22 12:38:17 | 631 | 3,480.0000 | XLON | 07002070000159773-E0OaLezXdAf5 |
2025-09-22 12:38:17 | 275 | 3,480.0000 | XLON | 05002050000159324-E0OaLezXdAf0 |
2025-09-22 12:39:35 | 303 | 3,479.0000 | XLON | 05002050000160557-E0OaLezXdB83 |
2025-09-22 12:39:35 | 408 | 3,479.0000 | XLON | 05002050000160557-E0OaLezXdB85 |
2025-09-22 12:39:50 | 521 | 3,478.0000 | XLON | 07002070000160498-E0OaLezXdBCb |
2025-09-22 12:39:52 | 190 | 3,477.0000 | XLON | 05002050000160766-E0OaLezXdBFA |
2025-09-22 12:42:48 | 410 | 3,477.0000 | XLON | 07002070000161702-E0OaLezXdCJL |
2025-09-22 12:42:48 | 37 | 3,477.0000 | XLON | 07002070000161972-E0OaLezXdCJN |
2025-09-22 12:42:48 | 359 | 3,477.0000 | XLON | 07002070000161972-E0OaLezXdCJU |
2025-09-22 12:43:27 | 91 | 3,476.0000 | XLON | 05002050000161280-E0OaLezXdCc0 |
2025-09-22 12:43:27 | 401 | 3,476.0000 | XLON | 05002050000161280-E0OaLezXdCc2 |
2025-09-22 12:44:00 | 143 | 3,478.0000 | XLON | 07002070000162687-E0OaLezXdCyx |
2025-09-22 12:44:02 | 77 | 3,478.0000 | XLON | 07002070000162687-E0OaLezXdD0D |
2025-09-22 12:44:02 | 370 | 3,478.0000 | XLON | 07002070000162687-E0OaLezXdD0F |
2025-09-22 12:44:07 | 451 | 3,477.0000 | XLON | 05002050000162635-E0OaLezXdD3x |
2025-09-22 12:44:07 | 197 | 3,477.0000 | XLON | 07002070000162590-E0OaLezXdD3z |
2025-09-22 12:46:24 | 623 | 3,475.0000 | XLON | 07002070000163594-E0OaLezXdEJH |
2025-09-22 12:48:12 | 340 | 3,477.0000 | XLON | 07002070000164973-E0OaLezXdFES |
2025-09-22 12:48:12 | 665 | 3,477.0000 | XLON | 07002070000164973-E0OaLezXdFEU |
2025-09-22 12:50:12 | 768 | 3,477.0000 | XLON | 05002050000165342-E0OaLezXdG2D |
2025-09-22 12:50:25 | 243 | 3,476.0000 | XLON | 05002050000164555-E0OaLezXdGFL |
2025-09-22 12:50:25 | 762 | 3,476.0000 | XLON | 05002050000164555-E0OaLezXdGFO |
2025-09-22 12:52:26 | 802 | 3,476.0000 | XLON | 05002050000166347-E0OaLezXdGu5 |
2025-09-22 12:52:57 | 321 | 3,475.0000 | XLON | 07002070000165508-E0OaLezXdH8c |
2025-09-22 12:52:57 | 328 | 3,475.0000 | XLON | 07002070000165992-E0OaLezXdH8e |
2025-09-22 12:53:05 | 820 | 3,474.0000 | XLON | 07002070000166731-E0OaLezXdHOs |
2025-09-22 12:53:05 | 109 | 3,474.0000 | XLON | 05002050000166559-E0OaLezXdHOq |
2025-09-22 12:53:05 | 159 | 3,474.0000 | XLON | 05002050000166559-E0OaLezXdHOo |
2025-09-22 12:54:31 | 167 | 3,473.0000 | XLON | 07002070000167364-E0OaLezXdI8C |
2025-09-22 12:54:31 | 409 | 3,473.0000 | XLON | 07002070000167364-E0OaLezXdI8I |
2025-09-22 12:55:27 | 382 | 3,472.0000 | XLON | 05002050000167433-E0OaLezXdIej |
2025-09-22 12:55:27 | 247 | 3,472.0000 | XLON | 05002050000167433-E0OaLezXdIel |
2025-09-22 12:56:36 | 725 | 3,472.0000 | XLON | 07002070000168170-E0OaLezXdJ36 |
2025-09-22 12:57:11 | 367 | 3,471.0000 | XLON | 07002070000167588-E0OaLezXdJIN |
2025-09-22 12:57:11 | 308 | 3,471.0000 | XLON | 07002070000169029-E0OaLezXdJIP |
2025-09-22 12:59:58 | 813 | 3,472.0000 | XLON | 05002050000170422-E0OaLezXdKfd |
2025-09-22 13:00:03 | 739 | 3,471.0000 | XLON | 07002070000169789-E0OaLezXdKox |
2025-09-22 13:00:10 | 235 | 3,470.0000 | XLON | 07002070000168469-E0OaLezXdL6n |
2025-09-22 13:01:13 | 93 | 3,472.0000 | XLON | 07002070000171121-E0OaLezXdM1u |
2025-09-22 13:01:13 | 792 | 3,472.0000 | XLON | 07002070000171121-E0OaLezXdM1y |
2025-09-22 13:02:17 | 631 | 3,471.0000 | XLON | 05002050000170987-E0OaLezXdMnz |
2025-09-22 13:02:17 | 64 | 3,471.0000 | XLON | 05002050000170987-E0OaLezXdMnv |
2025-09-22 13:03:10 | 80 | 3,470.0000 | XLON | 05002050000169079-E0OaLezXdNHv |
2025-09-22 13:03:11 | 163 | 3,470.0000 | XLON | 05002050000169079-E0OaLezXdNI5 |
2025-09-22 13:03:11 | 88 | 3,470.0000 | XLON | 07002070000170919-E0OaLezXdNI7 |
2025-09-22 13:03:12 | 48 | 3,470.0000 | XLON | 05002050000172109-E0OaLezXdNIP |
2025-09-22 13:03:12 | 91 | 3,470.0000 | XLON | 07002070000170919-E0OaLezXdNIN |
2025-09-22 13:03:12 | 267 | 3,470.0000 | XLON | 05002050000172109-E0OaLezXdNIS |
2025-09-22 13:04:26 | 874 | 3,469.0000 | XLON | 07002070000173123-E0OaLezXdNxg |
2025-09-22 13:05:59 | 639 | 3,471.0000 | XLON | 05002050000174235-E0OaLezXdOf8 |
2025-09-22 13:05:59 | 479 | 3,471.0000 | XLON | 05002050000174235-E0OaLezXdOfB |
2025-09-22 13:07:43 | 342 | 3,471.0000 | XLON | 05002050000175317-E0OaLezXdPGg |
2025-09-22 13:09:11 | 564 | 3,470.0000 | XLON | 05002050000174018-E0OaLezXdQBY |
2025-09-22 13:09:11 | 236 | 3,470.0000 | XLON | 07002070000174894-E0OaLezXdQBa |
2025-09-22 13:09:18 | 251 | 3,469.0000 | XLON | 05002050000175041-E0OaLezXdQHe |
2025-09-22 13:09:18 | 450 | 3,469.0000 | XLON | 07002070000173920-E0OaLezXdQHc |
2025-09-22 13:09:18 | 153 | 3,469.0000 | XLON | 05002050000175041-E0OaLezXdQHg |
2025-09-22 13:10:00 | 373 | 3,468.0000 | XLON | 07002070000175427-E0OaLezXdQjR |
2025-09-22 13:10:00 | 830 | 3,468.0000 | XLON | 07002070000175704-E0OaLezXdQjT |
2025-09-22 13:11:15 | 602 | 3,467.0000 | XLON | 07002070000176455-E0OaLezXdRZn |
2025-09-22 13:11:17 | 1,023 | 3,466.0000 | XLON | 05002050000176598-E0OaLezXdRd5 |
2025-09-22 13:12:52 | 181 | 3,464.0000 | XLON | 05002050000177438-E0OaLezXdSOo |
2025-09-22 13:12:52 | 336 | 3,464.0000 | XLON | 07002070000177306-E0OaLezXdSOm |
2025-09-22 13:12:57 | 745 | 3,463.0000 | XLON | 05002050000177334-E0OaLezXdSRZ |
2025-09-22 13:14:00 | 60 | 3,463.0000 | XLON | 07002070000177957-E0OaLezXdT3e |
2025-09-22 13:14:00 | 698 | 3,463.0000 | XLON | 07002070000177957-E0OaLezXdT3g |
2025-09-22 13:14:36 | 281 | 3,462.0000 | XLON | 05002050000178085-E0OaLezXdTOp |
2025-09-22 13:16:13 | 199 | 3,461.0000 | XLON | 07002070000178881-E0OaLezXdUGb |
2025-09-22 13:16:13 | 353 | 3,461.0000 | XLON | 07002070000178881-E0OaLezXdUGZ |
2025-09-22 13:16:13 | 828 | 3,462.0000 | XLON | 05002050000179039-E0OaLezXdUFL |
2025-09-22 13:18:17 | 128 | 3,461.0000 | XLON | 07002070000179910-E0OaLezXdVB0 |
2025-09-22 13:18:45 | 436 | 3,461.0000 | XLON | 07002070000179910-E0OaLezXdVJl |
2025-09-22 13:19:06 | 346 | 3,460.0000 | XLON | 07002070000179822-E0OaLezXdVR2 |
2025-09-22 13:19:06 | 78 | 3,460.0000 | XLON | 05002050000179900-E0OaLezXdVR4 |
2025-09-22 13:19:31 | 176 | 3,460.0000 | XLON | 05002050000180548-E0OaLezXdVcs |
2025-09-22 13:19:31 | 198 | 3,460.0000 | XLON | 05002050000179900-E0OaLezXdVcf |
2025-09-22 13:21:54 | 432 | 3,460.0000 | XLON | 05002050000181602-E0OaLezXdWm7 |
2025-09-22 13:21:54 | 522 | 3,460.0000 | XLON | 05002050000181602-E0OaLezXdWm3 |
2025-09-22 13:22:47 | 330 | 3,460.0000 | XLON | 07002070000182345-E0OaLezXdXAk |
2025-09-22 13:22:47 | 688 | 3,460.0000 | XLON | 07002070000182345-E0OaLezXdXAm |
2025-09-22 13:24:23 | 245 | 3,460.0000 | XLON | 07002070000183160-E0OaLezXdXv6 |
2025-09-22 13:24:23 | 163 | 3,460.0000 | XLON | 07002070000183160-E0OaLezXdXv8 |
2025-09-22 13:26:09 | 448 | 3,460.0000 | XLON | 07002070000183348-E0OaLezXdYnM |
2025-09-22 13:26:09 | 160 | 3,460.0000 | XLON | 07002070000183801-E0OaLezXdYnQ |
2025-09-22 13:26:09 | 321 | 3,460.0000 | XLON | 07002070000183348-E0OaLezXdYnJ |
2025-09-22 13:26:20 | 747 | 3,460.0000 | XLON | 05002050000184149-E0OaLezXdYwB |
2025-09-22 13:26:20 | 158 | 3,460.0000 | XLON | 05002050000184149-E0OaLezXdYwD |
2025-09-22 13:26:51 | 179 | 3,459.0000 | XLON | 05002050000181373-E0OaLezXdZ5P |
2025-09-22 13:26:51 | 506 | 3,459.0000 | XLON | 07002070000179911-E0OaLezXdZ5L |
2025-09-22 13:26:51 | 209 | 3,459.0000 | XLON | 05002050000183686-E0OaLezXdZ5V |
2025-09-22 13:26:51 | 233 | 3,459.0000 | XLON | 07002070000180473-E0OaLezXdZ5N |
2025-09-22 13:26:51 | 138 | 3,459.0000 | XLON | 07002070000183647-E0OaLezXdZ5X |
2025-09-22 13:26:51 | 36 | 3,459.0000 | XLON | 07002070000183647-E0OaLezXdZ5a |
2025-09-22 13:28:47 | 15 | 3,459.0000 | XLON | 05002050000185810-E0OaLezXdaEi |
2025-09-22 13:28:47 | 189 | 3,459.0000 | XLON | 05002050000185810-E0OaLezXdaEk |
2025-09-22 13:29:07 | 11 | 3,459.0000 | XLON | 07002070000185956-E0OaLezXdaMF |
2025-09-22 13:29:07 | 68 | 3,459.0000 | XLON | 07002070000185956-E0OaLezXdaMH |
2025-09-22 13:29:07 | 84 | 3,459.0000 | XLON | 07002070000185956-E0OaLezXdaMJ |
2025-09-22 13:29:19 | 417 | 3,459.0000 | XLON | 05002050000186211-E0OaLezXdaT3 |
2025-09-22 13:29:19 | 100 | 3,459.0000 | XLON | 05002050000186211-E0OaLezXdaT5 |
2025-09-22 13:29:19 | 80 | 3,459.0000 | XLON | 05002050000186211-E0OaLezXdaT7 |
2025-09-22 13:30:00 | 871 | 3,458.0000 | XLON | 07002070000185235-E0OaLezXdavB |
2025-09-22 13:30:01 | 517 | 3,457.0000 | XLON | 05002050000186049-E0OaLezXdb67 |
2025-09-22 13:30:01 | 161 | 3,457.0000 | XLON | 07002070000186583-E0OaLezXdb69 |
2025-09-22 13:30:35 | 219 | 3,459.0000 | XLON | 05002050000188197-E0OaLezXdce6 |
2025-09-22 13:30:35 | 446 | 3,459.0000 | XLON | 07002070000187915-E0OaLezXdce4 |
2025-09-22 13:30:35 | 412 | 3,459.0000 | XLON | 07002070000187915-E0OaLezXdcdz |
2025-09-22 13:30:51 | 1,014 | 3,459.0000 | XLON | 07002070000188630-E0OaLezXdcnF |
2025-09-22 13:31:02 | 1,001 | 3,458.0000 | XLON | 05002050000187984-E0OaLezXdd7u |
2025-09-22 13:31:02 | 214 | 3,458.0000 | XLON | 07002070000188011-E0OaLezXdd7w |
2025-09-22 13:31:02 | 262 | 3,458.0000 | XLON | 07002070000188087-E0OaLezXdd7y |
2025-09-22 13:32:22 | 5 | 3,463.0000 | XLON | 05002050000192406-E0OaLezXdek8 |
2025-09-22 13:32:23 | 242 | 3,463.0000 | XLON | 07002070000192383-E0OaLezXdenZ |
2025-09-22 13:32:24 | 1 | 3,463.0000 | XLON | 07002070000192416-E0OaLezXdepI |
2025-09-22 13:32:25 | 1,212 | 3,463.0000 | XLON | 05002050000192481-E0OaLezXdepx |
2025-09-22 13:32:39 | 247 | 3,463.0000 | XLON | 05002050000192746-E0OaLezXdf4Y |
2025-09-22 13:32:49 | 861 | 3,464.0000 | XLON | 05002050000192953-E0OaLezXdfPN |
2025-09-22 13:33:26 | 865 | 3,465.0000 | XLON | 07002070000193473-E0OaLezXdfwD |
2025-09-22 13:33:54 | 135 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYk |
2025-09-22 13:33:54 | 560 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYm |
2025-09-22 13:33:54 | 80 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYo |
2025-09-22 13:33:54 | 129 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYq |
2025-09-22 13:33:54 | 137 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYs |
2025-09-22 13:33:54 | 134 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYu |
2025-09-22 13:33:54 | 134 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYw |
2025-09-22 13:34:25 | 1 | 3,467.0000 | XLON | 05002050000195012-E0OaLezXdh3g |
2025-09-22 13:35:00 | 560 | 3,468.0000 | XLON | 05002050000195565-E0OaLezXdhfd |
2025-09-22 13:35:00 | 139 | 3,468.0000 | XLON | 05002050000195565-E0OaLezXdhff |
2025-09-22 13:35:00 | 325 | 3,468.0000 | XLON | 05002050000195565-E0OaLezXdhfh |
2025-09-22 13:35:00 | 703 | 3,468.0000 | XLON | 07002070000195407-E0OaLezXdhf5 |
2025-09-22 13:35:23 | 748 | 3,467.0000 | XLON | 05002050000195032-E0OaLezXdi8G |
2025-09-22 13:35:23 | 739 | 3,467.0000 | XLON | 07002070000194988-E0OaLezXdi8I |
2025-09-22 13:35:23 | 246 | 3,467.0000 | XLON | 07002070000195213-E0OaLezXdi8M |
2025-09-22 13:36:00 | 986 | 3,464.0000 | XLON | 05002050000196173-E0OaLezXdijY |
2025-09-22 13:36:04 | 485 | 3,464.0000 | XLON | 07002070000196692-E0OaLezXdioX |
2025-09-22 13:36:07 | 229 | 3,464.0000 | XLON | 07002070000196692-E0OaLezXdir2 |
2025-09-22 13:36:48 | 351 | 3,465.0000 | XLON | 07002070000197137-E0OaLezXdjkv |
2025-09-22 13:36:48 | 433 | 3,465.0000 | XLON | 07002070000197137-E0OaLezXdjkz |
2025-09-22 13:37:12 | 780 | 3,464.0000 | XLON | 07002070000197884-E0OaLezXdk4x |
2025-09-22 13:38:27 | 640 | 3,465.0000 | XLON | 05002050000199091-E0OaLezXdku8 |
2025-09-22 13:38:27 | 151 | 3,465.0000 | XLON | 05002050000199091-E0OaLezXdkuA |
2025-09-22 13:39:09 | 560 | 3,467.0000 | XLON | 05002050000199843-E0OaLezXdlY1 |
2025-09-22 13:39:17 | 875 | 3,466.0000 | XLON | 07002070000199729-E0OaLezXdlf5 |
2025-09-22 13:40:10 | 976 | 3,466.0000 | XLON | 05002050000200776-E0OaLezXdmpD |
2025-09-22 13:41:15 | 548 | 3,468.0000 | XLON | 05002050000201812-E0OaLezXdo6a |
2025-09-22 13:41:15 | 376 | 3,468.0000 | XLON | 05002050000201812-E0OaLezXdo6c |
2025-09-22 13:41:23 | 175 | 3,466.0000 | XLON | 07002070000200918-E0OaLezXdoGO |
2025-09-22 13:41:23 | 329 | 3,466.0000 | XLON | 05002050000201080-E0OaLezXdoGX |
2025-09-22 13:41:23 | 368 | 3,466.0000 | XLON | 07002070000200918-E0OaLezXdoGT |
2025-09-22 13:41:23 | 796 | 3,466.0000 | XLON | 07002070000201073-E0OaLezXdoGV |
2025-09-22 13:41:44 | 404 | 3,465.0000 | XLON | 07002070000201736-E0OaLezXdofQ |
2025-09-22 13:43:04 | 113 | 3,465.0000 | XLON | 05002050000203378-E0OaLezXdpnb |
2025-09-22 13:43:04 | 305 | 3,465.0000 | XLON | 05002050000203378-E0OaLezXdpnd |
2025-09-22 13:43:04 | 478 | 3,465.0000 | XLON | 05002050000203378-E0OaLezXdpnf |
2025-09-22 13:43:37 | 873 | 3,464.0000 | XLON | 05002050000203256-E0OaLezXdqJ8 |
2025-09-22 13:44:52 | 4 | 3,465.0000 | XLON | 05002050000204594-E0OaLezXdrSh |
2025-09-22 13:44:58 | 989 | 3,465.0000 | XLON | 05002050000204594-E0OaLezXdrYI |
2025-09-22 13:45:05 | 100 | 3,465.0000 | XLON | 07002070000205068-E0OaLezXdrnX |
2025-09-22 13:45:05 | 560 | 3,465.0000 | XLON | 07002070000205068-E0OaLezXdrnZ |
2025-09-22 13:45:05 | 25 | 3,465.0000 | XLON | 07002070000205068-E0OaLezXdrnb |
2025-09-22 13:45:25 | 150 | 3,464.0000 | XLON | 07002070000204424-E0OaLezXdsJb |
2025-09-22 13:45:25 | 558 | 3,464.0000 | XLON | 07002070000204424-E0OaLezXdsJG |
2025-09-22 13:45:25 | 59 | 3,464.0000 | XLON | 07002070000204424-E0OaLezXdsJV |
2025-09-22 13:45:25 | 265 | 3,466.0000 | XLON | 05002050000205364-E0OaLezXdsIA |
2025-09-22 13:45:25 | 420 | 3,466.0000 | XLON | 07002070000205348-E0OaLezXdsI8 |
2025-09-22 13:45:45 | 793 | 3,464.0000 | XLON | 05002050000205555-E0OaLezXdsYj |
2025-09-22 13:46:03 | 872 | 3,463.0000 | XLON | 07002070000205545-E0OaLezXdspK |
2025-09-22 13:46:10 | 1,110 | 3,462.0000 | XLON | 05002050000205556-E0OaLezXdt1N |
2025-09-22 13:47:48 | 2 | 3,463.0000 | XLON | 07002070000207392-E0OaLezXdudT |
2025-09-22 13:47:48 | 349 | 3,463.0000 | XLON | 07002070000207392-E0OaLezXdudV |
2025-09-22 13:47:48 | 317 | 3,463.0000 | XLON | 07002070000207392-E0OaLezXduda |
2025-09-22 13:47:51 | 386 | 3,463.0000 | XLON | 07002070000207392-E0OaLezXdufp |
2025-09-22 13:48:00 | 272 | 3,462.0000 | XLON | 05002050000206953-E0OaLezXdus5 |
2025-09-22 13:48:00 | 596 | 3,462.0000 | XLON | 05002050000206953-E0OaLezXdus7 |
2025-09-22 13:49:59 | 339 | 3,462.0000 | XLON | 07002070000208312-E0OaLezXdwOI |
2025-09-22 13:49:59 | 823 | 3,462.0000 | XLON | 07002070000208312-E0OaLezXdwOK |
2025-09-22 13:50:18 | 212 | 3,463.0000 | XLON | 07002070000209169-E0OaLezXdwnb |
2025-09-22 13:50:19 | 233 | 3,462.0000 | XLON | 05002050000209146-E0OaLezXdwoj |
2025-09-22 13:50:19 | 358 | 3,462.0000 | XLON | 05002050000209198-E0OaLezXdwol |
2025-09-22 13:50:33 | 885 | 3,461.0000 | XLON | 07002070000208253-E0OaLezXdwzZ |
2025-09-22 13:51:56 | 378 | 3,461.0000 | XLON | 07002070000210246-E0OaLezXdxsh |
2025-09-22 13:51:56 | 302 | 3,461.0000 | XLON | 07002070000210246-E0OaLezXdxsf |
2025-09-22 13:52:39 | 178 | 3,461.0000 | XLON | 05002050000211281-E0OaLezXdye3 |
2025-09-22 13:52:39 | 413 | 3,461.0000 | XLON | 05002050000211281-E0OaLezXdye5 |
2025-09-22 13:52:39 | 90 | 3,461.0000 | XLON | 05002050000211281-E0OaLezXdye7 |
2025-09-22 13:52:46 | 399 | 3,460.0000 | XLON | 05002050000208778-E0OaLezXdykv |
2025-09-22 13:52:46 | 947 | 3,460.0000 | XLON | 07002070000206932-E0OaLezXdykt |
2025-09-22 13:54:25 | 934 | 3,461.0000 | XLON | 07002070000212524-E0OaLezXe0J0 |
2025-09-22 13:54:48 | 257 | 3,463.0000 | XLON | 05002050000212839-E0OaLezXe0gt |
2025-09-22 13:54:48 | 163 | 3,463.0000 | XLON | 05002050000212839-E0OaLezXe0gv |
2025-09-22 13:54:48 | 135 | 3,463.0000 | XLON | 05002050000212839-E0OaLezXe0gx |
2025-09-22 13:54:48 | 114 | 3,463.0000 | XLON | 05002050000212839-E0OaLezXe0gz |
2025-09-22 13:55:17 | 700 | 3,463.0000 | XLON | 07002070000213201-E0OaLezXe13S |
2025-09-22 13:55:32 | 1 | 3,463.0000 | XLON | 07002070000213486-E0OaLezXe1Eb |
2025-09-22 13:55:56 | 669 | 3,463.0000 | XLON | 05002050000213706-E0OaLezXe1Ye |
2025-09-22 13:55:56 | 1,048 | 3,463.0000 | XLON | 07002070000213648-E0OaLezXe1Yc |
2025-09-22 13:55:56 | 189 | 3,463.0000 | XLON | 07002070000213649-E0OaLezXe1Yg |
2025-09-22 13:56:52 | 162 | 3,462.0000 | XLON | 07002070000213738-E0OaLezXe2Go |
2025-09-22 13:56:52 | 59 | 3,462.0000 | XLON | 07002070000213789-E0OaLezXe2Gq |
2025-09-22 13:56:52 | 176 | 3,462.0000 | XLON | 07002070000213704-E0OaLezXe2GQ |
2025-09-22 13:56:52 | 4 | 3,462.0000 | XLON | 07002070000213738-E0OaLezXe2GS |
2025-09-22 13:57:23 | 117 | 3,462.0000 | XLON | 07002070000213789-E0OaLezXe2Yx |
2025-09-22 13:57:59 | 44 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe2sr |
2025-09-22 13:58:05 | 1 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe2v9 |
2025-09-22 13:58:05 | 1 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe2v6 |
2025-09-22 13:58:05 | 548 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe2uq |
2025-09-22 13:58:09 | 1 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe2xD |
2025-09-22 13:58:09 | 3 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe2xA |
2025-09-22 13:58:12 | 66 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe31r |
2025-09-22 13:58:12 | 211 | 3,462.0000 | XLON | 07002070000215120-E0OaLezXe31v |
2025-09-22 13:58:12 | 305 | 3,462.0000 | XLON | 05002050000215422-E0OaLezXe31z |
2025-09-22 13:58:12 | 201 | 3,462.0000 | XLON | 07002070000215218-E0OaLezXe31x |
2025-09-22 13:58:12 | 73 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe31p |
2025-09-22 13:58:12 | 2 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe31i |
2025-09-22 13:58:17 | 194 | 3,461.0000 | XLON | 05002050000215208-E0OaLezXe36F |
2025-09-22 13:58:17 | 874 | 3,461.0000 | XLON | 07002070000215027-E0OaLezXe36B |
2025-09-22 13:58:17 | 392 | 3,461.0000 | XLON | 05002050000215296-E0OaLezXe36H |
2025-09-22 13:58:17 | 182 | 3,461.0000 | XLON | 07002070000215072-E0OaLezXe36D |
2025-09-22 13:58:17 | 185 | 3,461.0000 | XLON | 07002070000215411-E0OaLezXe36J |
2025-09-22 13:59:59 | 913 | 3,460.0000 | XLON | 05002050000216665-E0OaLezXe4d4 |
2025-09-22 14:00:00 | 1,070 | 3,459.0000 | XLON | 07002070000216644-E0OaLezXe4h0 |
2025-09-22 14:00:40 | 488 | 3,455.0000 | XLON | 05002050000217402-E0OaLezXe5nu |
2025-09-22 14:00:40 | 908 | 3,455.0000 | XLON | 05002050000217402-E0OaLezXe5nw |
2025-09-22 14:00:41 | 1,097 | 3,454.0000 | XLON | 07002070000217368-E0OaLezXe5to |
2025-09-22 14:00:42 | 1,196 | 3,453.0000 | XLON | 05002050000217403-E0OaLezXe5vZ |
2025-09-22 14:02:28 | 277 | 3,456.0000 | XLON | 05002050000218929-E0OaLezXe7Yh |
2025-09-22 14:02:59 | 1 | 3,456.0000 | XLON | 05002050000219285-E0OaLezXe7qX |
2025-09-22 14:02:59 | 1 | 3,456.0000 | XLON | 05002050000219285-E0OaLezXe7qZ |
2025-09-22 14:02:59 | 2 | 3,456.0000 | XLON | 05002050000219285-E0OaLezXe7qb |
2025-09-22 14:03:25 | 13 | 3,457.0000 | XLON | 05002050000219641-E0OaLezXe8Cx |
2025-09-22 14:04:18 | 326 | 3,457.0000 | XLON | 05002050000220177-E0OaLezXe8xe |
2025-09-22 14:04:18 | 747 | 3,457.0000 | XLON | 05002050000220177-E0OaLezXe8xp |
2025-09-22 14:04:38 | 681 | 3,459.0000 | XLON | 07002070000220509-E0OaLezXe97u |
2025-09-22 14:04:38 | 4 | 3,459.0000 | XLON | 07002070000220509-E0OaLezXe97w |
2025-09-22 14:05:37 | 791 | 3,459.0000 | XLON | 05002050000221252-E0OaLezXe9j7 |
2025-09-22 14:06:53 | 155 | 3,459.0000 | XLON | 05002050000222231-E0OaLezXeB1T |
2025-09-22 14:06:53 | 928 | 3,459.0000 | XLON | 07002070000221722-E0OaLezXeAzO |
2025-09-22 14:08:05 | 155 | 3,459.0000 | XLON | 05002050000222231-E0OaLezXeC5F |
2025-09-22 14:09:11 | 648 | 3,458.0000 | XLON | 05002050000220540-E0OaLezXeCrQ |
2025-09-22 14:09:11 | 248 | 3,458.0000 | XLON | 07002070000220534-E0OaLezXeCrS |
2025-09-22 14:09:11 | 356 | 3,459.0000 | XLON | 05002050000222231-E0OaLezXeCqZ |
2025-09-22 14:09:11 | 242 | 3,459.0000 | XLON | 07002070000223274-E0OaLezXeCqh |
2025-09-22 14:09:11 | 175 | 3,459.0000 | XLON | 05002050000222402-E0OaLezXeCqb |
2025-09-22 14:09:11 | 186 | 3,459.0000 | XLON | 05002050000222494-E0OaLezXeCqd |
2025-09-22 14:09:13 | 1 | 3,459.0000 | XLON | 07002070000223986-E0OaLezXeCtr |
2025-09-22 14:09:13 | 209 | 3,459.0000 | XLON | 07002070000223986-E0OaLezXeCtt |
2025-09-22 14:09:14 | 254 | 3,458.0000 | XLON | 05002050000221742-E0OaLezXeCvz |
2025-09-22 14:09:14 | 41 | 3,458.0000 | XLON | 05002050000223311-E0OaLezXeCw3 |
2025-09-22 14:09:14 | 261 | 3,458.0000 | XLON | 07002070000221842-E0OaLezXeCw1 |
2025-09-22 14:09:14 | 1,376 | 3,459.0000 | XLON | 05002050000224002-E0OaLezXeCvR |
2025-09-22 14:09:37 | 372 | 3,458.0000 | XLON | 05002050000223311-E0OaLezXeDA2 |
2025-09-22 14:09:37 | 933 | 3,458.0000 | XLON | 07002070000223980-E0OaLezXeDA4 |
2025-09-22 14:12:00 | 189 | 3,459.0000 | XLON | 05002050000225937-E0OaLezXeFOK |
2025-09-22 14:12:00 | 177 | 3,459.0000 | XLON | 07002070000225956-E0OaLezXeFOM |
2025-09-22 14:12:00 | 295 | 3,459.0000 | XLON | 05002050000225939-E0OaLezXeFOO |
2025-09-22 14:12:00 | 172 | 3,459.0000 | XLON | 05002050000225940-E0OaLezXeFOS |
2025-09-22 14:12:00 | 176 | 3,459.0000 | XLON | 07002070000225957-E0OaLezXeFOQ |
2025-09-22 14:12:01 | 468 | 3,459.0000 | XLON | 05002050000226162-E0OaLezXeFQe |
2025-09-22 14:12:01 | 358 | 3,459.0000 | XLON | 05002050000226162-E0OaLezXeFQi |
2025-09-22 14:12:32 | 101 | 3,459.0000 | XLON | 05002050000226542-E0OaLezXeFlo |
2025-09-22 14:12:32 | 612 | 3,459.0000 | XLON | 05002050000226542-E0OaLezXeFlq |
2025-09-22 14:14:02 | 284 | 3,460.0000 | XLON | 05002050000227729-E0OaLezXeH8V |
2025-09-22 14:14:02 | 248 | 3,460.0000 | XLON | 07002070000227727-E0OaLezXeH8X |
2025-09-22 14:14:02 | 504 | 3,460.0000 | XLON | 05002050000227729-E0OaLezXeH8P |
2025-09-22 14:14:03 | 10 | 3,460.0000 | XLON | 05002050000227744-E0OaLezXeHBX |
2025-09-22 14:14:03 | 1 | 3,460.0000 | XLON | 05002050000227744-E0OaLezXeHBZ |
2025-09-22 14:14:03 | 24 | 3,460.0000 | XLON | 05002050000227744-E0OaLezXeHBb |
2025-09-22 14:14:03 | 1,174 | 3,460.0000 | XLON | 05002050000227744-E0OaLezXeHBd |
2025-09-22 14:14:30 | 23 | 3,459.0000 | XLON | 07002070000227035-E0OaLezXeHg6 |
2025-09-22 14:14:30 | 482 | 3,459.0000 | XLON | 05002050000227436-E0OaLezXeHgC |
2025-09-22 14:14:30 | 819 | 3,459.0000 | XLON | 07002070000227035-E0OaLezXeHg8 |
2025-09-22 14:15:33 | 1 | 3,460.0000 | XLON | 05002050000228757-E0OaLezXeIVv |
2025-09-22 14:15:33 | 107 | 3,460.0000 | XLON | 05002050000228757-E0OaLezXeIVx |
2025-09-22 14:15:33 | 70 | 3,460.0000 | XLON | 05002050000228757-E0OaLezXeIVz |
2025-09-22 14:16:04 | 305 | 3,460.0000 | XLON | 05002050000229088-E0OaLezXeIpD |
2025-09-22 14:16:16 | 948 | 3,459.0000 | XLON | 07002070000228781-E0OaLezXeIyM |
2025-09-22 14:17:05 | 25 | 3,459.0000 | XLON | 05002050000229754-E0OaLezXeJSL |
2025-09-22 14:17:05 | 110 | 3,459.0000 | XLON | 05002050000229754-E0OaLezXeJSN |
2025-09-22 14:17:11 | 1 | 3,459.0000 | XLON | 05002050000229823-E0OaLezXeJVP |
2025-09-22 14:17:11 | 1 | 3,459.0000 | XLON | 05002050000229823-E0OaLezXeJVR |
2025-09-22 14:17:11 | 272 | 3,459.0000 | XLON | 05002050000229823-E0OaLezXeJVT |
2025-09-22 14:17:11 | 10 | 3,459.0000 | XLON | 05002050000229823-E0OaLezXeJVV |
2025-09-22 14:17:25 | 2 | 3,459.0000 | XLON | 07002070000230107-E0OaLezXeJer |
2025-09-22 14:17:25 | 1 | 3,459.0000 | XLON | 07002070000230107-E0OaLezXeJet |
2025-09-22 14:17:28 | 139 | 3,459.0000 | XLON | 05002050000230080-E0OaLezXeJfg |
2025-09-22 14:17:28 | 533 | 3,459.0000 | XLON | 05002050000230080-E0OaLezXeJfj |
2025-09-22 14:17:51 | 947 | 3,458.0000 | XLON | 05002050000229089-E0OaLezXeJsy |
2025-09-22 14:18:42 | 1 | 3,459.0000 | XLON | 05002050000231046-E0OaLezXeKQD |
2025-09-22 14:19:00 | 865 | 3,460.0000 | XLON | 07002070000231062-E0OaLezXeKjP |
2025-09-22 14:19:00 | 255 | 3,460.0000 | XLON | 07002070000231073-E0OaLezXeKjR |
2025-09-22 14:19:42 | 3 | 3,461.0000 | XLON | 07002070000231723-E0OaLezXeLNY |
2025-09-22 14:19:42 | 41 | 3,461.0000 | XLON | 07002070000231723-E0OaLezXeLNa |
2025-09-22 14:19:42 | 1 | 3,461.0000 | XLON | 07002070000231723-E0OaLezXeLNc |
2025-09-22 14:19:43 | 900 | 3,461.0000 | XLON | 07002070000231735-E0OaLezXeLQp |
2025-09-22 14:19:43 | 84 | 3,461.0000 | XLON | 07002070000231735-E0OaLezXeLQk |
2025-09-22 14:20:39 | 156 | 3,461.0000 | XLON | 05002050000232299-E0OaLezXeLzH |
2025-09-22 14:20:39 | 648 | 3,461.0000 | XLON | 07002070000232249-E0OaLezXeLzF |
2025-09-22 14:20:39 | 160 | 3,461.0000 | XLON | 05002050000232389-E0OaLezXeLzJ |
2025-09-22 14:20:47 | 393 | 3,460.0000 | XLON | 05002050000231705-E0OaLezXeM6o |
2025-09-22 14:20:47 | 176 | 3,460.0000 | XLON | 05002050000232327-E0OaLezXeM6q |
2025-09-22 14:20:47 | 178 | 3,460.0000 | XLON | 05002050000232360-E0OaLezXeM6s |
2025-09-22 14:20:47 | 671 | 3,460.0000 | XLON | 05002050000231705-E0OaLezXeM6T |
2025-09-22 14:22:38 | 3 | 3,462.0000 | XLON | 05002050000233771-E0OaLezXeNnt |
2025-09-22 14:23:03 | 1,067 | 3,462.0000 | XLON | 05002050000233771-E0OaLezXeO6Z |
2025-09-22 14:23:03 | 14 | 3,462.0000 | XLON | 05002050000233771-E0OaLezXeO6e |
2025-09-22 14:23:03 | 221 | 3,462.0000 | XLON | 05002050000233771-E0OaLezXeO6g |
2025-09-22 14:23:22 | 752 | 3,462.0000 | XLON | 07002070000234230-E0OaLezXeOLA |
2025-09-22 14:23:58 | 12 | 3,462.0000 | XLON | 07002070000234560-E0OaLezXeOgQ |
2025-09-22 14:24:22 | 1,249 | 3,463.0000 | XLON | 05002050000234750-E0OaLezXeOvz |
2025-09-22 14:24:35 | 441 | 3,462.0000 | XLON | 05002050000234562-E0OaLezXeP5b |
2025-09-22 14:24:35 | 458 | 3,462.0000 | XLON | 05002050000234562-E0OaLezXeP5d |
2025-09-22 14:24:36 | 961 | 3,461.0000 | XLON | 07002070000234751-E0OaLezXeP78 |
2025-09-22 14:25:04 | 251 | 3,459.0000 | XLON | 07002070000234971-E0OaLezXePSE |
2025-09-22 14:26:06 | 60 | 3,460.0000 | XLON | 05002050000235516-E0OaLezXeQR9 |
2025-09-22 14:26:06 | 1,082 | 3,460.0000 | XLON | 05002050000235516-E0OaLezXeQRE |
2025-09-22 14:26:45 | 952 | 3,459.0000 | XLON | 07002070000235511-E0OaLezXeR7m |
2025-09-22 14:28:15 | 700 | 3,461.0000 | XLON | 07002070000237211-E0OaLezXeS8n |
2025-09-22 14:28:15 | 705 | 3,461.0000 | XLON | 07002070000237211-E0OaLezXeS8p |
2025-09-22 14:28:15 | 100 | 3,461.0000 | XLON | 07002070000237211-E0OaLezXeS8r |
2025-09-22 14:28:15 | 45 | 3,461.0000 | XLON | 07002070000237211-E0OaLezXeS8t |
2025-09-22 14:28:15 | 100 | 3,461.0000 | XLON | 07002070000237211-E0OaLezXeS8v |
2025-09-22 14:28:53 | 33 | 3,462.0000 | XLON | 05002050000237644-E0OaLezXeSZj |
2025-09-22 14:29:24 | 946 | 3,460.0000 | XLON | 05002050000236527-E0OaLezXeSqM |
2025-09-22 14:29:24 | 247 | 3,460.0000 | XLON | 07002070000238073-E0OaLezXeSqK |
2025-09-22 14:29:24 | 698 | 3,460.0000 | XLON | 07002070000236537-E0OaLezXeSqO |
2025-09-22 14:29:24 | 1,134 | 3,461.0000 | XLON | 07002070000238072-E0OaLezXeSpl |
2025-09-22 14:30:51 | 23 | 3,459.0000 | XLON | 07002070000238914-E0OaLezXeU6s |
2025-09-22 14:30:51 | 1,209 | 3,459.0000 | XLON | 07002070000238914-E0OaLezXeU6v |
2025-09-22 14:32:13 | 1 | 3,460.0000 | XLON | 07002070000239983-E0OaLezXeV4b |
2025-09-22 14:32:45 | 1,350 | 3,460.0000 | XLON | 05002050000240019-E0OaLezXeVRa |
2025-09-22 14:32:45 | 968 | 3,460.0000 | XLON | 07002070000240053-E0OaLezXeVRc |
2025-09-22 14:33:55 | 945 | 3,458.0000 | XLON | 07002070000238131-E0OaLezXeWFu |
2025-09-22 14:34:08 | 1 | 3,464.0000 | XLON | 05002050000241124-E0OaLezXeWXm |
2025-09-22 14:34:55 | 602 | 3,464.0000 | XLON | 05002050000241209-E0OaLezXeWzS |
2025-09-22 14:34:55 | 566 | 3,464.0000 | XLON | 07002070000241282-E0OaLezXeWzU |
2025-09-22 14:35:05 | 553 | 3,463.0000 | XLON | 07002070000241190-E0OaLezXeX7e |
2025-09-22 14:35:54 | 1,527 | 3,465.0000 | XLON | 07002070000242029-E0OaLezXeXjV |
2025-09-22 14:36:27 | 1,018 | 3,466.0000 | XLON | 05002050000242492-E0OaLezXeYFJ |
2025-09-22 14:37:13 | 10 | 3,465.0000 | XLON | 05002050000243074-E0OaLezXeYtm |
2025-09-22 14:37:36 | 486 | 3,465.0000 | XLON | 07002070000243342-E0OaLezXeZAT |
2025-09-22 14:37:37 | 321 | 3,465.0000 | XLON | 07002070000243342-E0OaLezXeZC8 |
2025-09-22 14:37:37 | 433 | 3,465.0000 | XLON | 07002070000243342-E0OaLezXeZCA |
2025-09-22 14:38:37 | 111 | 3,464.0000 | XLON | 07002070000241877-E0OaLezXea31 |
2025-09-22 14:38:37 | 510 | 3,464.0000 | XLON | 05002050000241799-E0OaLezXea3B |
2025-09-22 14:38:37 | 412 | 3,464.0000 | XLON | 07002070000241877-E0OaLezXea39 |
2025-09-22 14:39:20 | 63 | 3,463.0000 | XLON | 07002070000243132-E0OaLezXeaTk |
2025-09-22 14:39:20 | 782 | 3,463.0000 | XLON | 07002070000243132-E0OaLezXeaTn |
2025-09-22 14:39:20 | 178 | 3,463.0000 | XLON | 07002070000243733-E0OaLezXeaTp |
2025-09-22 14:39:22 | 166 | 3,463.0000 | XLON | 05002050000244489-E0OaLezXeaW1 |
2025-09-22 14:40:33 | 3 | 3,465.0000 | XLON | 07002070000245394-E0OaLezXebBE |
2025-09-22 14:40:33 | 11 | 3,465.0000 | XLON | 07002070000245394-E0OaLezXebBG |
2025-09-22 14:41:15 | 1,002 | 3,465.0000 | XLON | 07002070000245705-E0OaLezXebdZ |
2025-09-22 14:41:35 | 460 | 3,465.0000 | XLON | 05002050000245875-E0OaLezXebvI |
2025-09-22 14:42:16 | 43 | 3,464.0000 | XLON | 05002050000244626-E0OaLezXecIs |
2025-09-22 14:42:36 | 524 | 3,465.0000 | XLON | 05002050000246473-E0OaLezXecdR |
2025-09-22 14:42:36 | 2 | 3,465.0000 | XLON | 05002050000246473-E0OaLezXecdP |
2025-09-22 14:42:58 | 1 | 3,465.0000 | XLON | 05002050000246683-E0OaLezXeclw |
2025-09-22 14:42:58 | 272 | 3,465.0000 | XLON | 05002050000246683-E0OaLezXecly |
2025-09-22 14:42:58 | 100 | 3,465.0000 | XLON | 05002050000246683-E0OaLezXecm0 |
2025-09-22 14:42:58 | 375 | 3,465.0000 | XLON | 05002050000246683-E0OaLezXecm2 |
2025-09-22 14:45:12 | 1,200 | 3,467.0000 | XLON | 07002070000247211-E0OaLezXedzR |
2025-09-22 14:46:16 | 3 | 3,469.0000 | XLON | 05002050000248850-E0OaLezXefGD |
2025-09-22 14:46:17 | 1,129 | 3,469.0000 | XLON | 07002070000248980-E0OaLezXefHF |
2025-09-22 14:46:17 | 135 | 3,469.0000 | XLON | 07002070000248980-E0OaLezXefHL |
2025-09-22 14:47:04 | 621 | 3,469.0000 | XLON | 05002050000248869-E0OaLezXefzp |
2025-09-22 14:47:04 | 20 | 3,469.0000 | XLON | 05002050000248869-E0OaLezXefzs |
2025-09-22 14:47:04 | 900 | 3,469.0000 | XLON | 05002050000248869-E0OaLezXefzv |
2025-09-22 14:47:04 | 460 | 3,469.0000 | XLON | 05002050000248880-E0OaLezXeg03 |
2025-09-22 14:47:05 | 272 | 3,469.0000 | XLON | 07002070000249460-E0OaLezXeg1E |
2025-09-22 14:47:05 | 303 | 3,469.0000 | XLON | 07002070000249460-E0OaLezXeg1G |
2025-09-22 14:47:21 | 333 | 3,469.0000 | XLON | 07002070000249632-E0OaLezXegBj |
2025-09-22 14:47:36 | 682 | 3,469.0000 | XLON | 05002050000249675-E0OaLezXegUG |
2025-09-22 14:48:08 | 97 | 3,470.0000 | XLON | 07002070000250150-E0OaLezXegtR |
2025-09-22 14:48:08 | 536 | 3,470.0000 | XLON | 07002070000250150-E0OaLezXegtN |
2025-09-22 14:48:08 | 10 | 3,470.0000 | XLON | 07002070000250150-E0OaLezXegtF |
2025-09-22 14:48:56 | 200 | 3,473.0000 | XLON | 07002070000250589-E0OaLezXehL3 |
2025-09-22 14:48:56 | 325 | 3,473.0000 | XLON | 07002070000250589-E0OaLezXehL5 |
2025-09-22 14:48:56 | 742 | 3,473.0000 | XLON | 07002070000250589-E0OaLezXehL7 |
2025-09-22 14:49:34 | 39 | 3,473.0000 | XLON | 07002070000250981-E0OaLezXehjZ |
2025-09-22 14:49:34 | 10 | 3,473.0000 | XLON | 07002070000250981-E0OaLezXehjb |
2025-09-22 14:49:34 | 93 | 3,473.0000 | XLON | 07002070000250981-E0OaLezXehjd |
2025-09-22 14:49:34 | 700 | 3,473.0000 | XLON | 07002070000250981-E0OaLezXehjf |
2025-09-22 14:49:34 | 34 | 3,473.0000 | XLON | 07002070000250981-E0OaLezXehjh |
2025-09-22 14:50:13 | 318 | 3,473.0000 | XLON | 05002050000251224-E0OaLezXei5l |
2025-09-22 14:50:13 | 100 | 3,473.0000 | XLON | 05002050000251224-E0OaLezXei5n |
2025-09-22 14:50:13 | 502 | 3,473.0000 | XLON | 05002050000251224-E0OaLezXei5p |
2025-09-22 14:50:58 | 876 | 3,473.0000 | XLON | 07002070000251793-E0OaLezXeigD |
2025-09-22 14:51:29 | 283 | 3,472.0000 | XLON | 07002070000251395-E0OaLezXejA4 |
2025-09-22 14:51:29 | 636 | 3,472.0000 | XLON | 07002070000251395-E0OaLezXejA6 |
2025-09-22 14:51:29 | 280 | 3,472.0000 | XLON | 07002070000251803-E0OaLezXejAC |
2025-09-22 14:52:28 | 805 | 3,474.0000 | XLON | 05002050000252683-E0OaLezXejtO |
2025-09-22 14:53:10 | 675 | 3,474.0000 | XLON | 05002050000253113-E0OaLezXeknS |
2025-09-22 14:53:45 | 27 | 3,474.0000 | XLON | 07002070000253501-E0OaLezXel3O |
2025-09-22 14:53:45 | 771 | 3,474.0000 | XLON | 07002070000253501-E0OaLezXel3a |
2025-09-22 14:53:45 | 110 | 3,474.0000 | XLON | 07002070000253501-E0OaLezXel3L |
2025-09-22 14:54:34 | 610 | 3,474.0000 | XLON | 05002050000253902-E0OaLezXelbc |
2025-09-22 14:54:34 | 217 | 3,474.0000 | XLON | 05002050000253989-E0OaLezXelbe |
2025-09-22 14:54:52 | 50 | 3,474.0000 | XLON | 07002070000254388-E0OaLezXellB |
2025-09-22 14:54:52 | 737 | 3,474.0000 | XLON | 07002070000254388-E0OaLezXell7 |
2025-09-22 14:55:28 | 3 | 3,474.0000 | XLON | 05002050000254722-E0OaLezXemPs |
2025-09-22 14:55:28 | 99 | 3,474.0000 | XLON | 05002050000254722-E0OaLezXemPu |
2025-09-22 14:55:28 | 1 | 3,474.0000 | XLON | 05002050000254722-E0OaLezXemPw |
2025-09-22 14:55:28 | 154 | 3,474.0000 | XLON | 05002050000254722-E0OaLezXemPy |
2025-09-22 14:55:33 | 219 | 3,474.0000 | XLON | 07002070000254883-E0OaLezXemRw |
2025-09-22 14:55:49 | 3 | 3,475.0000 | XLON | 05002050000254943-E0OaLezXembA |
2025-09-22 14:55:50 | 440 | 3,475.0000 | XLON | 05002050000254943-E0OaLezXembz |
2025-09-22 14:55:50 | 191 | 3,475.0000 | XLON | 07002070000255058-E0OaLezXemc1 |
2025-09-22 14:55:50 | 82 | 3,475.0000 | XLON | 05002050000254943-E0OaLezXembx |
2025-09-22 14:56:21 | 38 | 3,475.0000 | XLON | 07002070000255441-E0OaLezXemr3 |
2025-09-22 14:56:21 | 100 | 3,475.0000 | XLON | 07002070000255441-E0OaLezXemr5 |
2025-09-22 14:56:21 | 700 | 3,475.0000 | XLON | 07002070000255441-E0OaLezXemr7 |
2025-09-22 14:56:21 | 9 | 3,475.0000 | XLON | 07002070000255441-E0OaLezXemr9 |
2025-09-22 14:56:59 | 202 | 3,475.0000 | XLON | 07002070000255868-E0OaLezXenG9 |
2025-09-22 14:56:59 | 151 | 3,475.0000 | XLON | 07002070000255868-E0OaLezXenGB |
2025-09-22 14:56:59 | 137 | 3,475.0000 | XLON | 07002070000255868-E0OaLezXenGD |
2025-09-22 14:56:59 | 132 | 3,475.0000 | XLON | 07002070000255868-E0OaLezXenGF |
2025-09-22 14:56:59 | 102 | 3,475.0000 | XLON | 07002070000255868-E0OaLezXenGH |
2025-09-22 14:57:33 | 824 | 3,475.0000 | XLON | 07002070000256238-E0OaLezXenes |
2025-09-22 14:58:09 | 733 | 3,475.0000 | XLON | 07002070000256710-E0OaLezXeoAw |
2025-09-22 14:58:42 | 4 | 3,475.0000 | XLON | 05002050000256901-E0OaLezXeoVy |
2025-09-22 14:58:42 | 59 | 3,475.0000 | XLON | 05002050000256901-E0OaLezXeoW0 |
2025-09-22 14:58:45 | 280 | 3,475.0000 | XLON | 07002070000257077-E0OaLezXeoah |
2025-09-22 14:58:45 | 336 | 3,475.0000 | XLON | 07002070000257077-E0OaLezXeoaj |
2025-09-22 14:59:12 | 719 | 3,475.0000 | XLON | 07002070000257324-E0OaLezXeooM |
2025-09-22 14:59:46 | 183 | 3,476.0000 | XLON | 07002070000257686-E0OaLezXepAL |
2025-09-22 14:59:46 | 644 | 3,476.0000 | XLON | 07002070000257686-E0OaLezXepAP |
2025-09-22 14:59:57 | 798 | 3,475.0000 | XLON | 05002050000257518-E0OaLezXepRA |
2025-09-22 15:00:35 | 127 | 3,477.0000 | XLON | 07002070000258360-E0OaLezXeq9e |
2025-09-22 15:00:35 | 1,186 | 3,477.0000 | XLON | 07002070000258360-E0OaLezXeq9h |
2025-09-22 15:00:56 | 605 | 3,478.0000 | XLON | 05002050000258490-E0OaLezXeqaF |
2025-09-22 15:02:07 | 21 | 3,478.0000 | XLON | 05002050000259399-E0OaLezXercd |
2025-09-22 15:02:07 | 581 | 3,478.0000 | XLON | 05002050000259399-E0OaLezXercf |
2025-09-22 15:02:31 | 663 | 3,478.0000 | XLON | 05002050000259677-E0OaLezXes0k |
2025-09-22 15:03:03 | 5 | 3,479.0000 | XLON | 05002050000260049-E0OaLezXesVC |
2025-09-22 15:03:03 | 1 | 3,479.0000 | XLON | 05002050000260049-E0OaLezXesUz |
2025-09-22 15:03:04 | 963 | 3,479.0000 | XLON | 05002050000260049-E0OaLezXesXK |
2025-09-22 15:03:21 | 652 | 3,478.0000 | XLON | 05002050000259974-E0OaLezXesxf |
2025-09-22 15:04:02 | 912 | 3,478.0000 | XLON | 05002050000260824-E0OaLezXetMO |
2025-09-22 15:04:18 | 625 | 3,477.0000 | XLON | 07002070000258618-E0OaLezXetUw |
2025-09-22 15:05:01 | 287 | 3,476.0000 | XLON | 07002070000261313-E0OaLezXeuB4 |
2025-09-22 15:05:33 | 700 | 3,476.0000 | XLON | 07002070000262008-E0OaLezXeuTE |
2025-09-22 15:05:33 | 136 | 3,476.0000 | XLON | 07002070000262008-E0OaLezXeuTG |
2025-09-22 15:05:33 | 240 | 3,476.0000 | XLON | 07002070000262008-E0OaLezXeuTI |
2025-09-22 15:05:33 | 211 | 3,476.0000 | XLON | 07002070000262008-E0OaLezXeuTK |
2025-09-22 15:06:10 | 717 | 3,478.0000 | XLON | 05002050000262252-E0OaLezXev7L |
2025-09-22 15:06:34 | 700 | 3,478.0000 | XLON | 07002070000262611-E0OaLezXevT2 |
2025-09-22 15:06:34 | 85 | 3,478.0000 | XLON | 07002070000262611-E0OaLezXevT4 |
2025-09-22 15:06:43 | 679 | 3,477.0000 | XLON | 05002050000262202-E0OaLezXevY5 |
2025-09-22 15:07:33 | 126 | 3,478.0000 | XLON | 07002070000263287-E0OaLezXewCn |
2025-09-22 15:07:33 | 141 | 3,478.0000 | XLON | 07002070000263287-E0OaLezXewCp |
2025-09-22 15:07:43 | 491 | 3,478.0000 | XLON | 07002070000263403-E0OaLezXewNY |
2025-09-22 15:07:43 | 118 | 3,478.0000 | XLON | 07002070000263403-E0OaLezXewNa |
2025-09-22 15:08:07 | 3 | 3,479.0000 | XLON | 05002050000263578-E0OaLezXewkW |
2025-09-22 15:08:07 | 6 | 3,479.0000 | XLON | 05002050000263578-E0OaLezXewkY |
2025-09-22 15:08:07 | 116 | 3,479.0000 | XLON | 05002050000263578-E0OaLezXewka |
2025-09-22 15:08:12 | 726 | 3,479.0000 | XLON | 05002050000263620-E0OaLezXewoP |
2025-09-22 15:08:39 | 273 | 3,479.0000 | XLON | 05002050000263664-E0OaLezXexLe |
2025-09-22 15:08:39 | 302 | 3,479.0000 | XLON | 07002070000263787-E0OaLezXexLg |
2025-09-22 15:09:24 | 1,115 | 3,479.0000 | XLON | 05002050000264416-E0OaLezXexnk |
2025-09-22 15:09:48 | 569 | 3,479.0000 | XLON | 05002050000264656-E0OaLezXey89 |
2025-09-22 15:09:48 | 161 | 3,479.0000 | XLON | 07002070000264767-E0OaLezXey8P |
2025-09-22 15:10:02 | 646 | 3,478.0000 | XLON | 07002070000264270-E0OaLezXeyKh |
2025-09-22 15:10:02 | 156 | 3,478.0000 | XLON | 07002070000264373-E0OaLezXeyKj |
2025-09-22 15:10:33 | 1 | 3,479.0000 | XLON | 05002050000265209-E0OaLezXeykH |
2025-09-22 15:10:44 | 664 | 3,479.0000 | XLON | 05002050000265339-E0OaLezXeyuI |
2025-09-22 15:11:07 | 816 | 3,479.0000 | XLON | 07002070000265704-E0OaLezXezCM |
2025-09-22 15:11:17 | 519 | 3,478.0000 | XLON | 07002070000265312-E0OaLezXezJw |
2025-09-22 15:11:39 | 404 | 3,477.0000 | XLON | 05002050000264657-E0OaLezXezbR |
2025-09-22 15:11:39 | 10 | 3,477.0000 | XLON | 07002070000266132-E0OaLezXezbT |
2025-09-22 15:12:10 | 714 | 3,476.0000 | XLON | 07002070000266492-E0OaLezXf04i |
2025-09-22 15:12:36 | 1 | 3,475.0000 | XLON | 07002070000266811-E0OaLezXf0Tg |
2025-09-22 15:12:36 | 8 | 3,475.0000 | XLON | 07002070000266811-E0OaLezXf0Ti |
2025-09-22 15:12:37 | 1,003 | 3,475.0000 | XLON | 07002070000266818-E0OaLezXf0U4 |
2025-09-22 15:13:01 | 893 | 3,474.0000 | XLON | 05002050000266417-E0OaLezXf0mB |
2025-09-22 15:13:45 | 859 | 3,473.0000 | XLON | 05002050000267576-E0OaLezXf1Yx |
2025-09-22 15:14:00 | 418 | 3,472.0000 | XLON | 05002050000267577-E0OaLezXf1gv |
2025-09-22 15:14:00 | 846 | 3,472.0000 | XLON | 07002070000267646-E0OaLezXf1gt |
2025-09-22 15:15:02 | 789 | 3,472.0000 | XLON | 05002050000268573-E0OaLezXf2gX |
2025-09-22 15:15:04 | 911 | 3,471.0000 | XLON | 07002070000268658-E0OaLezXf2mj |
2025-09-22 15:16:02 | 875 | 3,472.0000 | XLON | 07002070000269321-E0OaLezXf3m7 |
2025-09-22 15:16:32 | 8 | 3,472.0000 | XLON | 05002050000269390-E0OaLezXf47I |
2025-09-22 15:16:32 | 72 | 3,472.0000 | XLON | 05002050000269390-E0OaLezXf47K |
2025-09-22 15:16:32 | 766 | 3,472.0000 | XLON | 05002050000269390-E0OaLezXf47M |
2025-09-22 15:17:02 | 222 | 3,472.0000 | XLON | 07002070000269595-E0OaLezXf4Ty |
2025-09-22 15:17:02 | 554 | 3,472.0000 | XLON | 07002070000269595-E0OaLezXf4U0 |
2025-09-22 15:18:24 | 8 | 3,473.0000 | XLON | 07002070000269711-E0OaLezXf5SM |
2025-09-22 15:18:24 | 595 | 3,473.0000 | XLON | 07002070000269711-E0OaLezXf5SR |
2025-09-22 15:18:24 | 195 | 3,473.0000 | XLON | 07002070000269726-E0OaLezXf5ST |
2025-09-22 15:18:25 | 8 | 3,473.0000 | XLON | 05002050000269823-E0OaLezXf5Ta |
2025-09-22 15:18:25 | 70 | 3,473.0000 | XLON | 05002050000269823-E0OaLezXf5Tc |
2025-09-22 15:18:25 | 44 | 3,473.0000 | XLON | 05002050000269823-E0OaLezXf5Te |
2025-09-22 15:18:25 | 876 | 3,473.0000 | XLON | 05002050000269823-E0OaLezXf5Tg |
2025-09-22 15:18:25 | 240 | 3,473.0000 | XLON | 05002050000269823-E0OaLezXf5Ti |
2025-09-22 15:18:28 | 156 | 3,473.0000 | XLON | 05002050000269846-E0OaLezXf5Vl |
2025-09-22 15:18:48 | 4 | 3,474.0000 | XLON | 07002070000270007-E0OaLezXf5kI |
2025-09-22 15:18:48 | 279 | 3,474.0000 | XLON | 07002070000270007-E0OaLezXf5kK |
2025-09-22 15:18:48 | 309 | 3,474.0000 | XLON | 07002070000270007-E0OaLezXf5kM |
2025-09-22 15:19:09 | 586 | 3,474.0000 | XLON | 07002070000270073-E0OaLezXf5tm |
2025-09-22 15:19:29 | 200 | 3,474.0000 | XLON | 05002050000270018-E0OaLezXf6GK |
2025-09-22 15:19:29 | 386 | 3,474.0000 | XLON | 07002070000270113-E0OaLezXf6GI |
2025-09-22 15:19:58 | 82 | 3,474.0000 | XLON | 05002050000270128-E0OaLezXf6W1 |
2025-09-22 15:20:15 | 684 | 3,474.0000 | XLON | 05002050000270128-E0OaLezXf6wb |
2025-09-22 15:20:15 | 586 | 3,474.0000 | XLON | 07002070000270211-E0OaLezXf6wd |
2025-09-22 15:20:23 | 47 | 3,473.0000 | XLON | 05002050000270146-E0OaLezXf7Si |
2025-09-22 15:20:23 | 157 | 3,473.0000 | XLON | 07002070000270220-E0OaLezXf7Sg |
2025-09-22 15:20:23 | 205 | 3,473.0000 | XLON | 05002050000270146-E0OaLezXf7Sk |
2025-09-22 15:20:23 | 162 | 3,473.0000 | XLON | 07002070000270243-E0OaLezXf7Sm |
2025-09-22 15:20:23 | 290 | 3,473.0000 | XLON | 05002050000270175-E0OaLezXf7So |
2025-09-22 15:20:23 | 225 | 3,473.0000 | XLON | 07002070000270332-E0OaLezXf7Ss |
2025-09-22 15:20:23 | 307 | 3,473.0000 | XLON | 05002050000270216-E0OaLezXf7Sq |
2025-09-22 15:21:04 | 689 | 3,473.0000 | XLON | 05002050000270474-E0OaLezXf87S |
2025-09-22 15:21:26 | 600 | 3,473.0000 | XLON | 07002070000270677-E0OaLezXf8eL |
2025-09-22 15:21:42 | 636 | 3,473.0000 | XLON | 05002050000270637-E0OaLezXf8wn |
2025-09-22 15:21:45 | 434 | 3,472.0000 | XLON | 07002070000270562-E0OaLezXf8z4 |
2025-09-22 15:21:45 | 714 | 3,472.0000 | XLON | 07002070000270359-E0OaLezXf8z6 |
2025-09-22 15:22:41 | 259 | 3,471.0000 | XLON | 07002070000271002-E0OaLezXfA69 |
2025-09-22 15:22:41 | 703 | 3,471.0000 | XLON | 07002070000271002-E0OaLezXfA5z |
2025-09-22 15:23:00 | 598 | 3,470.0000 | XLON | 07002070000270967-E0OaLezXfAGq |
2025-09-22 15:23:00 | 204 | 3,470.0000 | XLON | 07002070000270994-E0OaLezXfAGs |
2025-09-22 15:23:01 | 897 | 3,469.0000 | XLON | 05002050000270868-E0OaLezXfAIw |
2025-09-22 15:23:52 | 751 | 3,468.0000 | XLON | 07002070000271272-E0OaLezXfB5I |
2025-09-22 15:24:53 | 876 | 3,470.0000 | XLON | 07002070000271473-E0OaLezXfBn9 |
2025-09-22 15:24:53 | 706 | 3,470.0000 | XLON | 07002070000271473-E0OaLezXfBnB |
2025-09-22 15:24:53 | 240 | 3,470.0000 | XLON | 07002070000271473-E0OaLezXfBnD |
2025-09-22 15:25:06 | 816 | 3,469.0000 | XLON | 05002050000271229-E0OaLezXfC1g |
2025-09-22 15:25:06 | 358 | 3,469.0000 | XLON | 05002050000271405-E0OaLezXfC1i |
2025-09-22 15:25:06 | 240 | 3,470.0000 | XLON | 07002070000271554-E0OaLezXfC1F |
2025-09-22 15:25:06 | 357 | 3,470.0000 | XLON | 07002070000271554-E0OaLezXfC1H |
2025-09-22 15:26:08 | 976 | 3,470.0000 | XLON | 07002070000271778-E0OaLezXfD9M |
2025-09-22 15:26:11 | 348 | 3,470.0000 | XLON | 07002070000271899-E0OaLezXfDEq |
2025-09-22 15:26:25 | 488 | 3,470.0000 | XLON | 05002050000271813-E0OaLezXfDV6 |
2025-09-22 15:26:42 | 746 | 3,471.0000 | XLON | 05002050000271873-E0OaLezXfDkE |
2025-09-22 15:26:51 | 680 | 3,470.0000 | XLON | 07002070000272007-E0OaLezXfDtm |
2025-09-22 15:27:17 | 647 | 3,471.0000 | XLON | 07002070000272224-E0OaLezXfEJu |
2025-09-22 15:27:35 | 422 | 3,471.0000 | XLON | 05002050000272120-E0OaLezXfEf2 |
2025-09-22 15:27:35 | 309 | 3,471.0000 | XLON | 05002050000272120-E0OaLezXfEf5 |
2025-09-22 15:27:42 | 858 | 3,470.0000 | XLON | 07002070000272283-E0OaLezXfElu |
2025-09-22 15:28:17 | 529 | 3,470.0000 | XLON | 05002050000272312-E0OaLezXfFIh |
2025-09-22 15:28:17 | 234 | 3,470.0000 | XLON | 05002050000272312-E0OaLezXfFIj |
2025-09-22 15:28:34 | 264 | 3,471.0000 | XLON | 07002070000272535-E0OaLezXfFdT |
2025-09-22 15:28:34 | 155 | 3,471.0000 | XLON | 05002050000272411-E0OaLezXfFdX |
2025-09-22 15:28:34 | 307 | 3,471.0000 | XLON | 07002070000272535-E0OaLezXfFdV |
2025-09-22 15:28:50 | 585 | 3,471.0000 | XLON | 07002070000272625-E0OaLezXfFs2 |
2025-09-22 15:28:55 | 603 | 3,471.0000 | XLON | 05002050000272509-E0OaLezXfFwl |
2025-09-22 15:28:55 | 638 | 3,471.0000 | XLON | 05002050000272509-E0OaLezXfFwn |
Related Shares:
Relx