Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Oct 2025 07:00

RNS Number : 4663E
Future PLC
23 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

22 October 2025

 

 

Aggregate number of ordinary shares purchased:

89,038

 

 

Lowest price paid per share:

621.5000

 

 

Highest price paid per share:

636.0000

 

 

Average price paid per share:

628.6221

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 5,139,744 shares at a cost (including dealing and associated costs) of £36,420,736.55.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 98,653,887 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 22 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:35

148

627.0000

XLON

05002050000003762-E0Ow6RViauaK

08:02:40

22

627.0000

XLON

07002070000003979-E0Ow6RViaulD

08:02:40

150

627.0000

XLON

07002070000003979-E0Ow6RViaulF

08:02:58

191

625.5000

XLON

05002050000003546-E0Ow6RViavZa

08:03:26

162

625.0000

XLON

05002050000003477-E0Ow6RViax1v

08:06:00

55

625.5000

XLON

05002050000004686-E0Ow6RVib3oA

08:07:01

195

625.5000

XLON

05002050000004842-E0Ow6RVib6lU

08:07:25

110

624.0000

XLON

07002070000004345-E0Ow6RVib7fU

08:11:00

163

625.0000

XLON

07002070000005414-E0Ow6RVibHRE

08:11:37

151

625.0000

XLON

07002070000005495-E0Ow6RVibJ7P

08:11:38

183

625.0000

XLON

05002050000005568-E0Ow6RVibJ9N

08:11:47

6

625.5000

XLON

05002050000005588-E0Ow6RVibJL0

08:11:47

228

625.5000

XLON

05002050000005588-E0Ow6RVibJL2

08:11:47

42

625.5000

XLON

05002050000005588-E0Ow6RVibJL4

08:12:07

100

625.0000

XLON

07002070000005580-E0Ow6RVibK1g

08:12:07

76

625.0000

XLON

07002070000005580-E0Ow6RVibK1i

08:12:12

151

624.5000

XLON

07002070000005262-E0Ow6RVibKDv

08:12:44

56

624.0000

XLON

07002070000004345-E0Ow6RVibL56

08:15:36

122

625.5000

XLON

07002070000006052-E0Ow6RVibQdt

08:15:48

78

625.0000

XLON

05002050000006941-E0Ow6RVibR6F

08:15:48

105

625.0000

XLON

05002050000006941-E0Ow6RVibR6H

08:16:07

170

626.0000

XLON

05002050000007206-E0Ow6RVibS73

08:16:11

122

625.0000

XLON

07002070000007225-E0Ow6RVibSKm

08:16:11

135

625.5000

XLON

07002070000007206-E0Ow6RVibSJ7

08:16:11

145

626.0000

XLON

05002050000007557-E0Ow6RVibSEq

08:16:13

135

625.0000

XLON

07002070000007610-E0Ow6RVibSPs

08:20:48

225

626.0000

XLON

05002050000011253-E0Ow6RVibbIU

08:21:12

330

626.0000

XLON

07002070000011735-E0Ow6RVibbcZ

08:21:13

156

626.0000

XLON

07002070000012038-E0Ow6RVibbdU

08:21:30

170

626.0000

XLON

05002050000012334-E0Ow6RVibc5G

08:21:37

204

625.5000

XLON

07002070000010535-E0Ow6RVibcNG

08:24:07

157

627.0000

XLON

05002050000014329-E0Ow6RVibftr

08:24:08

145

626.0000

XLON

07002070000014239-E0Ow6RVibfwf

08:24:08

188

626.5000

XLON

05002050000014344-E0Ow6RVibfwT

08:25:24

120

626.0000

XLON

05002050000015062-E0Ow6RVibhc1

08:28:05

180

625.5000

XLON

07002070000013034-E0Ow6RVibkpv

08:28:05

78

626.0000

XLON

05002050000015461-E0Ow6RVibkph

08:28:05

236

626.0000

XLON

05002050000015461-E0Ow6RVibkpj

08:28:07

132

625.5000

XLON

05002050000016615-E0Ow6RVibkuw

08:28:09

111

625.5000

XLON

07002070000016575-E0Ow6RVibkxi

08:28:09

150

625.5000

XLON

07002070000016575-E0Ow6RVibkxk

08:29:45

111

625.5000

XLON

07002070000017023-E0Ow6RVibn6G

08:29:45

157

625.5000

XLON

07002070000017023-E0Ow6RVibn6I

08:29:45

170

625.5000

XLON

07002070000017023-E0Ow6RVibn6K

08:35:17

3

626.0000

XLON

05002050000017590-E0Ow6RVibuys

08:35:17

186

626.0000

XLON

05002050000017590-E0Ow6RVibuyw

08:35:17

122

626.5000

XLON

05002050000017897-E0Ow6RVibuyd

08:35:18

690

626.0000

XLON

05002050000018832-E0Ow6RVibuzv

08:35:28

121

624.5000

XLON

05002050000017898-E0Ow6RVibv9q

08:44:41

175

625.0000

XLON

07002070000019488-E0Ow6RVic5Ql

08:44:42

146

625.5000

XLON

05002050000021282-E0Ow6RVic5SA

08:45:41

1,231

625.5000

XLON

05002050000021300-E0Ow6RVic6aW

08:45:41

130

625.5000

XLON

07002070000021404-E0Ow6RVic6aY

08:46:01

73

625.5000

XLON

07002070000021569-E0Ow6RVic6sX

08:47:20

133

625.5000

XLON

07002070000021575-E0Ow6RVic8MB

08:47:42

225

625.0000

XLON

05002050000022026-E0Ow6RVic8tZ

08:51:36

155

625.0000

XLON

05002050000022274-E0Ow6RVicEOF

08:52:01

173

625.0000

XLON

05002050000023096-E0Ow6RVicEsF

08:52:42

283

625.0000

XLON

07002070000023187-E0Ow6RVicFhr

08:53:04

238

624.5000

XLON

05002050000019108-E0Ow6RVicGS2

08:53:17

133

624.0000

XLON

07002070000021498-E0Ow6RVicGtv

08:57:41

218

624.5000

XLON

05002050000024447-E0Ow6RVicLdA

08:58:42

235

624.5000

XLON

07002070000024586-E0Ow6RVicMqH

08:59:21

295

624.5000

XLON

07002070000024719-E0Ow6RVicNkq

08:59:21

172

624.0000

XLON

05002050000024316-E0Ow6RVicNl3

08:59:21

136

624.0000

XLON

07002070000024047-E0Ow6RVicNl1

09:01:01

99

623.0000

XLON

07002070000024353-E0Ow6RVicQNg

09:01:01

204

623.5000

XLON

05002050000025850-E0Ow6RVicQNK

09:01:01

112

623.0000

XLON

07002070000024353-E0Ow6RVicQNV

09:03:35

161

623.5000

XLON

07002070000027990-E0Ow6RVicULo

09:03:54

213

623.0000

XLON

07002070000027457-E0Ow6RVicUgJ

09:11:35

452

623.5000

XLON

07002070000032989-E0Ow6RVicdwR

09:12:07

127

623.5000

XLON

05002050000033152-E0Ow6RViceNH

09:12:07

121

623.5000

XLON

07002070000033011-E0Ow6RViceNJ

09:13:12

176

623.5000

XLON

07002070000033524-E0Ow6RVicg0P

09:15:19

176

623.5000

XLON

07002070000033724-E0Ow6RVicieA

09:16:56

403

624.0000

XLON

07002070000035679-E0Ow6RVickIC

09:17:56

67

624.0000

XLON

07002070000036387-E0Ow6RViclHS

09:18:59

314

624.0000

XLON

07002070000036409-E0Ow6RVicm1v

09:20:01

164

624.0000

XLON

05002050000037681-E0Ow6RVicmmU

09:20:01

172

623.5000

XLON

07002070000035192-E0Ow6RVicmmg

09:20:42

242

623.5000

XLON

07002070000037865-E0Ow6RVicnRu

09:20:42

170

623.5000

XLON

07002070000037865-E0Ow6RVicnRw

09:23:07

31

624.0000

XLON

05002050000038400-E0Ow6RVicppZ

09:23:07

126

624.0000

XLON

07002070000038903-E0Ow6RVicppb

09:23:07

283

623.5000

XLON

05002050000038228-E0Ow6RVicpps

09:23:07

96

624.0000

XLON

05002050000038400-E0Ow6RVicppX

09:24:21

274

623.5000

XLON

07002070000039497-E0Ow6RVicr1Q

09:26:01

269

623.5000

XLON

07002070000040127-E0Ow6RVicsOM

09:26:22

172

623.0000

XLON

07002070000036388-E0Ow6RVicsic

09:27:41

225

623.0000

XLON

07002070000040712-E0Ow6RVictuI

09:27:41

6

623.0000

XLON

07002070000040712-E0Ow6RVictuK

09:32:33

204

623.5000

XLON

05002050000041943-E0Ow6RVicxQO

09:32:41

186

623.5000

XLON

05002050000042738-E0Ow6RVicxdi

09:32:41

195

623.5000

XLON

05002050000042738-E0Ow6RVicxda

09:33:44

304

623.0000

XLON

05002050000041350-E0Ow6RVicyKI

09:35:12

206

623.0000

XLON

05002050000043400-E0Ow6RViczi0

09:36:40

201

623.0000

XLON

05002050000044053-E0Ow6RVid0wN

09:42:25

224

623.0000

XLON

05002050000045611-E0Ow6RVid5dl

09:42:41

379

623.0000

XLON

05002050000045790-E0Ow6RVid5pL

09:44:21

290

624.0000

XLON

05002050000046150-E0Ow6RVid7d2

09:46:06

155

624.0000

XLON

07002070000046460-E0Ow6RVid9AE

09:46:06

8

624.0000

XLON

07002070000046460-E0Ow6RVid9AK

09:46:06

250

624.0000

XLON

07002070000046460-E0Ow6RVid9AM

09:47:42

284

624.0000

XLON

05002050000046989-E0Ow6RVidAEO

09:49:21

249

623.5000

XLON

05002050000047527-E0Ow6RVidBeX

09:52:40

116

624.5000

XLON

07002070000048127-E0Ow6RVidE3w

09:52:40

187

624.5000

XLON

07002070000048127-E0Ow6RVidE3y

09:52:41

268

624.5000

XLON

07002070000048401-E0Ow6RVidE5c

09:59:21

301

626.0000

XLON

05002050000050404-E0Ow6RVidIkc

10:01:01

60

626.0000

XLON

07002070000050829-E0Ow6RVidJts

10:01:01

239

626.0000

XLON

07002070000050829-E0Ow6RVidJtl

10:02:41

309

626.0000

XLON

05002050000051348-E0Ow6RVidKnW

10:04:21

109

626.0000

XLON

05002050000051764-E0Ow6RVidLcq

10:04:21

195

626.0000

XLON

05002050000051764-E0Ow6RVidLcs

10:04:23

104

625.5000

XLON

05002050000049400-E0Ow6RVidLfY

10:04:24

163

625.5000

XLON

05002050000049400-E0Ow6RVidLfk

10:05:44

243

625.0000

XLON

07002070000049200-E0Ow6RVidMnA

10:06:01

205

624.5000

XLON

07002070000052096-E0Ow6RVidNHB

10:17:47

28

625.5000

XLON

05002050000055334-E0Ow6RVidWGZ

10:17:47

636

625.5000

XLON

05002050000055334-E0Ow6RVidWGb

10:17:47

35

625.5000

XLON

05002050000055334-E0Ow6RVidWGd

10:19:27

224

625.5000

XLON

07002070000055621-E0Ow6RVidXb4

10:19:27

126

625.5000

XLON

07002070000055621-E0Ow6RVidXb6

10:21:01

224

625.5000

XLON

05002050000056109-E0Ow6RVidYUE

10:28:50

576

626.0000

XLON

07002070000057657-E0Ow6RVideW0

10:28:52

301

626.0000

XLON

07002070000057671-E0Ow6RVideXS

10:30:30

32

626.0000

XLON

05002050000058342-E0Ow6RVidfYI

10:30:30

32

626.0000

XLON

05002050000058342-E0Ow6RVidfYK

10:30:30

236

626.0000

XLON

05002050000058342-E0Ow6RVidfYN

10:31:01

100

626.0000

XLON

07002070000058378-E0Ow6RVidg5n

10:33:24

149

626.0000

XLON

07002070000058378-E0Ow6RVidiDH

10:33:24

141

626.0000

XLON

07002070000058740-E0Ow6RVidiDL

10:38:12

567

626.0000

XLON

05002050000060028-E0Ow6RVidlp4

10:42:01

113

626.0000

XLON

05002050000060860-E0Ow6RVidnuN

10:42:01

149

626.0000

XLON

07002070000060719-E0Ow6RVidnuA

10:42:41

360

626.0000

XLON

05002050000060979-E0Ow6RVidoEh

10:54:57

260

626.5000

XLON

07002070000061507-E0Ow6RVidv1w

10:54:57

228

626.0000

XLON

05002050000061623-E0Ow6RVidv29

10:54:58

225

626.0000

XLON

05002050000063630-E0Ow6RVidv2k

10:54:59

408

626.0000

XLON

07002070000063400-E0Ow6RVidv3M

10:55:01

224

626.5000

XLON

07002070000063410-E0Ow6RVidv4h

10:55:15

393

625.0000

XLON

07002070000061200-E0Ow6RVidvH1

10:56:02

326

625.0000

XLON

07002070000063652-E0Ow6RVidvo6

11:00:21

294

625.5000

XLON

07002070000064726-E0Ow6RVidzJl

11:02:01

51

626.0000

XLON

07002070000065268-E0Ow6RVie0kr

11:19:08

325

628.0000

XLON

07002070000069281-E0Ow6RVieCB0

11:19:09

225

628.0000

XLON

07002070000069286-E0Ow6RVieCBK

11:19:09

79

628.0000

XLON

07002070000069286-E0Ow6RVieCBM

11:19:13

354

628.0000

XLON

05002050000069554-E0Ow6RVieCGV

11:19:14

82

628.0000

XLON

05002050000069579-E0Ow6RVieCHV

11:20:14

354

628.0000

XLON

05002050000069585-E0Ow6RVieCjI

11:22:47

354

628.0000

XLON

05002050000069848-E0Ow6RVieEWM

11:25:04

296

628.5000

XLON

07002070000070538-E0Ow6RVieGBx

11:25:04

385

628.0000

XLON

07002070000070034-E0Ow6RVieGC6

11:25:34

331

628.0000

XLON

05002050000070921-E0Ow6RVieGkm

11:26:01

423

628.0000

XLON

05002050000071042-E0Ow6RVieH8h

11:27:41

410

628.0000

XLON

07002070000071247-E0Ow6RVieISz

11:29:22

230

627.5000

XLON

05002050000071813-E0Ow6RVieJjO

11:31:01

242

627.5000

XLON

05002050000072227-E0Ow6RVieKtV

11:31:01

26

627.5000

XLON

05002050000072227-E0Ow6RVieKtX

11:33:03

312

627.5000

XLON

05002050000072698-E0Ow6RVieM3C

11:34:23

222

627.5000

XLON

07002070000072767-E0Ow6RVieN66

11:36:01

214

627.5000

XLON

05002050000073488-E0Ow6RVieNsu

11:37:41

224

627.5000

XLON

05002050000073932-E0Ow6RVieP1U

11:37:41

20

627.5000

XLON

05002050000073932-E0Ow6RVieP1W

11:39:21

179

627.5000

XLON

07002070000073978-E0Ow6RViePZD

11:39:21

335

627.0000

XLON

07002070000069256-E0Ow6RViePZV

11:41:16

121

627.0000

XLON

05002050000074564-E0Ow6RVieQVE

11:49:47

113

627.0000

XLON

05002050000074926-E0Ow6RVieW5C

11:49:47

180

627.0000

XLON

05002050000075948-E0Ow6RVieW5G

11:51:01

283

627.0000

XLON

05002050000076534-E0Ow6RVieWt4

11:52:42

266

627.0000

XLON

05002050000076906-E0Ow6RVieXuf

11:54:23

322

626.5000

XLON

05002050000077330-E0Ow6RVieZ1Q

11:57:01

288

626.0000

XLON

05002050000077929-E0Ow6RVieaV8

11:57:41

267

626.0000

XLON

07002070000077784-E0Ow6RVieax7

12:00:02

197

626.0000

XLON

05002050000078492-E0Ow6RVieddP

12:00:08

154

625.5000

XLON

07002070000074288-E0Ow6RViednG

12:02:23

181

627.5000

XLON

05002050000079285-E0Ow6RViegNW

12:02:32

166

627.0000

XLON

05002050000079123-E0Ow6RViegYt

12:18:04

76

629.0000

XLON

05002050000084027-E0Ow6RVies9n

12:18:05

225

629.0000

XLON

07002070000083706-E0Ow6RViesB8

12:18:06

404

629.0000

XLON

05002050000084039-E0Ow6RViesC0

12:18:09

562

629.0000

XLON

05002050000084045-E0Ow6RViesGp

12:19:46

292

629.0000

XLON

07002070000084059-E0Ow6RVietUO

12:21:01

330

629.0000

XLON

05002050000084688-E0Ow6RVieuRU

12:22:41

272

629.0000

XLON

05002050000085040-E0Ow6RVievcX

12:24:22

291

628.5000

XLON

05002050000085475-E0Ow6RViewzr

12:24:22

311

628.0000

XLON

07002070000083039-E0Ow6RViex03

12:28:41

157

628.0000

XLON

07002070000085619-E0Ow6RVif0IZ

12:29:22

190

628.0000

XLON

07002070000086108-E0Ow6RVif0lA

12:31:01

158

628.0000

XLON

05002050000086871-E0Ow6RVif1wC

12:32:42

198

628.0000

XLON

05002050000087369-E0Ow6RVif2vX

12:32:42

51

628.0000

XLON

05002050000087369-E0Ow6RVif2vZ

12:33:10

157

627.5000

XLON

05002050000085740-E0Ow6RVif3US

12:34:23

148

627.5000

XLON

07002070000087506-E0Ow6RVif4K1

12:36:01

198

627.5000

XLON

05002050000088112-E0Ow6RVif5e0

12:37:41

200

627.5000

XLON

05002050000088514-E0Ow6RVif6be

12:40:08

172

627.0000

XLON

07002070000088601-E0Ow6RVif88U

12:41:01

152

627.0000

XLON

05002050000089275-E0Ow6RVif8gw

12:42:41

191

627.0000

XLON

05002050000089761-E0Ow6RVif9xq

12:43:12

123

626.0000

XLON

07002070000085400-E0Ow6RVifAN2

12:44:28

124

625.0000

XLON

07002070000089946-E0Ow6RVifBUL

12:46:01

101

625.0000

XLON

07002070000090326-E0Ow6RVifCTQ

12:47:35

124

623.5000

XLON

07002070000089906-E0Ow6RVifDX6

12:47:42

2

623.5000

XLON

07002070000090737-E0Ow6RVifDe3

12:47:42

184

623.5000

XLON

07002070000090737-E0Ow6RVifDe5

12:50:00

204

622.0000

XLON

07002070000091191-E0Ow6RVifFG4

12:51:01

146

622.0000

XLON

07002070000091574-E0Ow6RVifFvu

12:52:42

200

622.0000

XLON

07002070000092034-E0Ow6RVifGpw

12:52:44

72

621.5000

XLON

05002050000089948-E0Ow6RVifGtO

12:52:44

63

621.5000

XLON

05002050000089948-E0Ow6RVifGtQ

12:54:23

116

622.0000

XLON

07002070000092392-E0Ow6RVifIGX

12:59:39

145

622.5000

XLON

07002070000092828-E0Ow6RVifLTv

13:00:42

151

622.0000

XLON

05002050000093020-E0Ow6RVifMIt

13:02:09

218

622.0000

XLON

05002050000094532-E0Ow6RVifOhH

13:02:42

274

622.0000

XLON

07002070000094545-E0Ow6RVifP90

13:08:00

178

624.0000

XLON

05002050000096033-E0Ow6RVifTDn

13:08:00

160

624.0000

XLON

05002050000096033-E0Ow6RVifTDp

13:08:00

5

624.0000

XLON

05002050000096033-E0Ow6RVifTDr

13:09:23

260

624.0000

XLON

05002050000096323-E0Ow6RVifUET

13:11:01

335

624.0000

XLON

05002050000096636-E0Ow6RVifVHF

13:13:52

256

626.0000

XLON

05002050000097216-E0Ow6RVifXns

13:17:01

318

626.5000

XLON

07002070000097731-E0Ow6RVifa6j

13:17:42

224

626.5000

XLON

05002050000098176-E0Ow6RVifaaO

13:17:42

104

626.5000

XLON

05002050000098176-E0Ow6RVifaaQ

13:19:22

224

626.5000

XLON

07002070000098294-E0Ow6RVifcKz

13:19:22

48

626.5000

XLON

07002070000098294-E0Ow6RVifcL1

13:21:12

260

626.0000

XLON

05002050000097310-E0Ow6RVifdQU

13:21:12

235

626.5000

XLON

05002050000098885-E0Ow6RVifdQF

13:22:41

110

626.0000

XLON

05002050000099202-E0Ow6RVifeFi

13:24:21

156

626.0000

XLON

07002070000099255-E0Ow6RViff1W

13:26:01

215

626.0000

XLON

07002070000099604-E0Ow6RVifg2P

13:27:41

204

626.0000

XLON

05002050000100210-E0Ow6RVifgns

13:29:21

196

626.0000

XLON

05002050000100487-E0Ow6RVifhdJ

13:31:01

221

626.0000

XLON

07002070000100657-E0Ow6RVifjM3

13:32:41

99

626.0000

XLON

05002050000101242-E0Ow6RVifkVc

13:35:25

205

626.0000

XLON

05002050000101583-E0Ow6RVifmUY

13:36:33

229

626.0000

XLON

07002070000101593-E0Ow6RVifnL0

13:44:21

224

627.5000

XLON

07002070000103207-E0Ow6RVifsZn

13:44:21

121

627.5000

XLON

07002070000103207-E0Ow6RVifsZp

13:44:21

104

627.5000

XLON

07002070000103207-E0Ow6RVifsZr

13:46:01

363

627.5000

XLON

07002070000103628-E0Ow6RVifu3v

13:48:05

2

627.5000

XLON

07002070000103995-E0Ow6RVifvho

13:48:05

435

627.5000

XLON

07002070000103995-E0Ow6RVifvhs

13:49:23

329

627.5000

XLON

05002050000104582-E0Ow6RVifwHn

13:51:01

224

627.5000

XLON

05002050000104907-E0Ow6RVifxS2

13:51:01

57

627.5000

XLON

05002050000104907-E0Ow6RVifxS4

13:52:41

224

627.5000

XLON

07002070000105074-E0Ow6RVifyix

13:52:41

49

627.5000

XLON

07002070000105074-E0Ow6RVifyiz

14:00:20

514

628.5000

XLON

07002070000106795-E0Ow6RVig4RU

14:01:17

785

628.0000

XLON

07002070000106646-E0Ow6RVig5Hx

14:01:17

484

628.5000

XLON

07002070000106996-E0Ow6RVig5HW

14:03:57

128

628.0000

XLON

05002050000107829-E0Ow6RVig759

14:03:57

50

628.0000

XLON

05002050000107829-E0Ow6RVig75B

14:04:29

178

627.5000

XLON

05002050000107645-E0Ow6RVig7UX

14:07:12

42

627.5000

XLON

05002050000108368-E0Ow6RVig9eo

14:13:52

336

628.0000

XLON

05002050000110042-E0Ow6RVigE1R

14:14:21

180

628.0000

XLON

05002050000110277-E0Ow6RVigEIx

14:14:21

54

628.0000

XLON

05002050000110277-E0Ow6RVigEIz

14:15:32

352

628.0000

XLON

05002050000110550-E0Ow6RVigFVc

14:18:29

377

628.5000

XLON

07002070000110856-E0Ow6RVigHe4

14:18:29

515

629.0000

XLON

05002050000111113-E0Ow6RVigHdl

14:26:53

600

629.0000

XLON

07002070000113275-E0Ow6RVigO7W

14:26:53

378

629.0000

XLON

05002050000112393-E0Ow6RVigO77

14:28:34

303

629.5000

XLON

07002070000114067-E0Ow6RVigPcw

14:35:11

301

630.5000

XLON

05002050000119065-E0Ow6RVigflE

14:35:11

179

630.5000

XLON

05002050000119065-E0Ow6RVigflG

14:35:12

412

630.5000

XLON

05002050000119084-E0Ow6RVigfrL

14:40:22

443

633.0000

XLON

05002050000121651-E0Ow6RViguTH

14:40:23

178

633.0000

XLON

07002070000121666-E0Ow6RViguTm

14:40:24

341

633.0000

XLON

07002070000121672-E0Ow6RViguW1

14:40:25

178

633.0000

XLON

05002050000121834-E0Ow6RViguXI

14:40:57

178

634.0000

XLON

05002050000122073-E0Ow6RVigvQ9

14:40:57

169

634.0000

XLON

05002050000122073-E0Ow6RVigvQB

14:40:58

178

634.0000

XLON

05002050000122075-E0Ow6RVigvRz

14:40:58

169

634.0000

XLON

05002050000122075-E0Ow6RVigvS1

14:41:07

410

634.5000

XLON

07002070000122006-E0Ow6RVigvpf

14:41:50

512

634.5000

XLON

05002050000122493-E0Ow6RVigwvR

14:42:13

512

634.0000

XLON

07002070000121930-E0Ow6RVigxis

14:45:10

342

634.0000

XLON

05002050000123896-E0Ow6RVih2J8

14:46:14

443

633.5000

XLON

07002070000123136-E0Ow6RVih4WP

14:46:14

410

634.0000

XLON

05002050000124106-E0Ow6RVih4Uh

14:47:30

269

632.5000

XLON

05002050000123897-E0Ow6RVih6x5

14:47:42

178

632.5000

XLON

05002050000125510-E0Ow6RVih7Iy

14:47:42

257

632.5000

XLON

05002050000125510-E0Ow6RVih7J0

14:48:46

160

632.5000

XLON

07002070000125476-E0Ow6RVih8wO

14:49:55

306

631.5000

XLON

07002070000126178-E0Ow6RVihAVz

14:50:03

281

631.0000

XLON

05002050000126370-E0Ow6RVihAiM

14:51:13

5

630.5000

XLON

05002050000127065-E0Ow6RVihCHC

14:51:13

239

630.5000

XLON

05002050000127065-E0Ow6RVihCHF

14:53:13

311

630.5000

XLON

07002070000127622-E0Ow6RVihEW8

14:53:28

201

630.0000

XLON

05002050000127407-E0Ow6RVihEvg

14:57:59

345

633.0000

XLON

07002070000130170-E0Ow6RVihLxE

14:59:26

414

632.5000

XLON

05002050000131166-E0Ow6RVihOsZ

15:02:02

225

635.5000

XLON

07002070000132350-E0Ow6RVihTZZ

15:02:02

200

635.5000

XLON

07002070000132350-E0Ow6RVihTZb

15:02:42

414

635.5000

XLON

07002070000132737-E0Ow6RVihUc5

15:05:22

349

636.0000

XLON

05002050000134348-E0Ow6RVihYfY

15:05:24

248

634.0000

XLON

07002070000134190-E0Ow6RVihYpo

15:05:24

524

635.0000

XLON

05002050000133776-E0Ow6RVihYoe

15:06:11

450

634.0000

XLON

07002070000134519-E0Ow6RVihZxj

15:08:00

405

634.0000

XLON

07002070000135228-E0Ow6RVihceU

15:09:22

377

634.0000

XLON

05002050000136179-E0Ow6RVihehy

15:13:42

63

634.0000

XLON

05002050000138228-E0Ow6RVihk4D

15:14:22

382

633.5000

XLON

07002070000137279-E0Ow6RVihkuG

15:14:22

63

634.0000

XLON

07002070000138383-E0Ow6RVihktk

15:16:02

1

633.0000

XLON

05002050000139394-E0Ow6RVihnH9

15:16:02

462

633.0000

XLON

05002050000139394-E0Ow6RVihnHC

15:19:32

357

633.0000

XLON

07002070000139950-E0Ow6RVihrn8

15:20:07

197

633.5000

XLON

05002050000141128-E0Ow6RVihsYF

15:21:02

225

632.5000

XLON

07002070000141304-E0Ow6RVihu7D

15:21:12

1

632.0000

XLON

05002050000138549-E0Ow6RVihuO6

15:21:12

96

632.0000

XLON

05002050000138549-E0Ow6RVihuO8

15:21:45

112

632.0000

XLON

05002050000138549-E0Ow6RVihvLD

15:22:42

461

632.5000

XLON

05002050000142248-E0Ow6RVihwcR

15:24:22

509

632.5000

XLON

05002050000143075-E0Ow6RVihz5B

15:24:22

67

632.5000

XLON

05002050000143075-E0Ow6RVihz5D

15:26:02

200

632.5000

XLON

05002050000143782-E0Ow6RVii15R

15:26:02

260

632.5000

XLON

05002050000143782-E0Ow6RVii15T

15:27:24

182

631.5000

XLON

07002070000136887-E0Ow6RVii3wH

15:30:21

389

632.0000

XLON

07002070000146160-E0Ow6RVii9FH

15:31:03

224

632.0000

XLON

07002070000146599-E0Ow6RViiAYA

15:31:05

425

631.5000

XLON

07002070000144770-E0Ow6RViiAeH

15:35:17

494

633.0000

XLON

07002070000148312-E0Ow6RViiHL7

15:35:42

528

633.0000

XLON

05002050000149381-E0Ow6RViiHqP

15:36:03

458

633.0000

XLON

05002050000149523-E0Ow6RViiICk

15:41:35

479

633.5000

XLON

05002050000152132-E0Ow6RViiNsE

15:41:36

74

633.5000

XLON

07002070000152162-E0Ow6RViiNt0

15:42:51

491

633.5000

XLON

07002070000152171-E0Ow6RViiPVI

15:43:14

421

633.0000

XLON

05002050000150303-E0Ow6RViiQG8

15:44:31

283

633.0000

XLON

07002070000153568-E0Ow6RViiSBh

15:44:31

193

633.0000

XLON

07002070000153568-E0Ow6RViiSBj

15:46:03

525

633.0000

XLON

05002050000154431-E0Ow6RViiUPu

15:47:45

527

633.0000

XLON

05002050000155291-E0Ow6RViiXJW

15:50:17

621

633.0000

XLON

07002070000156109-E0Ow6RViibD2

15:51:03

416

633.0000

XLON

07002070000156849-E0Ow6RViicFr

15:53:13

413

633.0000

XLON

05002050000157641-E0Ow6RViif9e

15:54:24

284

632.5000

XLON

05002050000158440-E0Ow6RViigqY

15:54:24

120

632.5000

XLON

05002050000158440-E0Ow6RViigqa

15:54:24

106

632.5000

XLON

05002050000158440-E0Ow6RViigqc

15:59:59

482

632.5000

XLON

07002070000159258-E0Ow6RViinao

16:00:12

381

632.5000

XLON

07002070000161070-E0Ow6RViioIN

16:00:48

252

632.5000

XLON

05002050000161641-E0Ow6RViipRJ

16:01:04

451

632.5000

XLON

05002050000161771-E0Ow6RViiq6O

16:03:35

153

633.0000

XLON

05002050000162638-E0Ow6RViiuFS

16:03:35

416

633.0000

XLON

07002070000162593-E0Ow6RViiuFU

16:03:35

117

633.0000

XLON

05002050000162639-E0Ow6RViiuFW

16:03:35

114

633.0000

XLON

05002050000163132-E0Ow6RViiuFY

16:05:15

381

632.5000

XLON

05002050000163963-E0Ow6RViivvt

16:06:04

77

633.5000

XLON

05002050000164381-E0Ow6RViixAv

16:06:46

181

633.0000

XLON

07002070000164727-E0Ow6RViiyAk

16:12:27

347

633.0000

XLON

05002050000165123-E0Ow6RVij6y2

16:12:27

115

633.0000

XLON

05002050000165522-E0Ow6RVij6y6

16:12:27

264

633.0000

XLON

05002050000165522-E0Ow6RVij6yA

16:12:28

587

632.5000

XLON

07002070000167421-E0Ow6RVij6zN

16:12:30

143

632.5000

XLON

05002050000167508-E0Ow6RVij7DT

16:12:30

571

632.5000

XLON

05002050000167508-E0Ow6RVij7DV

16:14:10

40

632.5000

XLON

07002070000168281-E0Ow6RVij9T2

16:14:10

7

632.5000

XLON

07002070000168281-E0Ow6RVij9T4

16:14:36

136

632.5000

XLON

05002050000168579-E0Ow6RVijA0K

16:14:36

255

632.5000

XLON

05002050000168579-E0Ow6RVijA0M

16:16:00

100

632.5000

XLON

07002070000169145-E0Ow6RVijBz3

16:16:00

243

632.5000

XLON

07002070000169145-E0Ow6RVijByu

16:16:01

184

632.5000

XLON

07002070000169145-E0Ow6RVijBzI

16:16:11

385

632.5000

XLON

07002070000169229-E0Ow6RVijCSo

16:16:13

140

632.5000

XLON

07002070000169275-E0Ow6RVijCY9

16:17:26

228

632.0000

XLON

07002070000152951-E0Ow6RVijE6l

16:18:23

425

633.0000

XLON

05002050000169743-E0Ow6RVijGGy

16:19:25

234

634.0000

XLON

05002050000170204-E0Ow6RVijIxJ

16:19:25

148

634.0000

XLON

05002050000170204-E0Ow6RVijIxL

16:20:11

216

633.0000

XLON

05002050000169990-E0Ow6RVijKVu

16:20:11

197

633.0000

XLON

07002070000169809-E0Ow6RVijKVs

16:21:05

403

632.5000

XLON

05002050000170697-E0Ow6RVijLxE

16:21:07

347

632.0000

XLON

05002050000169919-E0Ow6RVijM1h

16:22:18

13

631.5000

XLON

07002070000170617-E0Ow6RVijO0O

16:22:18

26

631.5000

XLON

07002070000170617-E0Ow6RVijO0Q

16:22:18

372

631.5000

XLON

07002070000170617-E0Ow6RVijO0S

16:22:58

450

632.0000

XLON

07002070000171070-E0Ow6RVijPD2

16:24:04

250

631.5000

XLON

07002070000171057-E0Ow6RVijRI2

16:24:04

131

631.5000

XLON

07002070000171057-E0Ow6RVijRI4

16:25:57

289

631.5000

XLON

07002070000171531-E0Ow6RVijUom

16:26:39

433

632.5000

XLON

05002050000172320-E0Ow6RVijWQS

16:27:09

519

632.0000

XLON

07002070000172105-E0Ow6RVijXJe

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDLLFLEBLLFBK

Related Shares:

Future
FTSE 100 Latest
Value9,756.14
Change59.40