30th Aug 2024 16:57
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 August 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 179,552 |
Average purchase price paid | : | 307.9989 pence per share |
Highest purchase price paid | : | 309.00 pence per share |
Lowest purchase price paid | : | 306.40 pence per share |
Following the above transaction, the Company has 397,976,722 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,976,722 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 307.8928 | 111,552 | 306.40 | 309.00 |
Turquoise | 308.3157 | 6,000 | 307.60 | 308.80 |
Chi-X (CXE) | 308.1821 | 18,000 | 307.40 | 308.80 |
BATS (BXE) | 308.1495 | 44,000 | 307.00 | 309.00 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1899 | 306.40 | 08:15:32 | 00071183275TRLO0 | XLON |
3 | 306.60 | 08:30:21 | 00071183581TRLO0 | XLON |
21 | 306.60 | 08:30:21 | 00071183582TRLO0 | XLON |
8 | 306.60 | 08:30:21 | 00071183583TRLO0 | XLON |
500 | 306.60 | 08:30:23 | 00071183595TRLO0 | XLON |
2126 | 306.60 | 08:30:23 | 00071183596TRLO0 | XLON |
788 | 306.60 | 08:38:46 | 00071183810TRLO0 | XLON |
834 | 306.60 | 08:38:46 | 00071183811TRLO0 | XLON |
1567 | 306.60 | 08:38:46 | 00071183812TRLO0 | XLON |
1677 | 306.60 | 08:38:46 | 00071183813TRLO0 | XLON |
199 | 307.60 | 08:56:31 | 00071184184TRLO0 | BATE |
90 | 307.60 | 08:56:31 | 00071184185TRLO0 | BATE |
198 | 308.20 | 08:56:44 | 00071184193TRLO0 | CHIX |
1241 | 308.20 | 08:56:46 | 00071184194TRLO0 | CHIX |
1718 | 308.00 | 08:57:20 | 00071184206TRLO0 | XLON |
1821 | 308.00 | 08:59:11 | 00071184254TRLO0 | XLON |
1589 | 307.80 | 08:59:11 | 00071184256TRLO0 | XLON |
938 | 307.80 | 08:59:11 | 00071184255TRLO0 | CHIX |
1802 | 307.80 | 08:59:11 | 00071184257TRLO0 | BATE |
617 | 307.60 | 08:59:15 | 00071184259TRLO0 | XLON |
1232 | 307.60 | 08:59:15 | 00071184260TRLO0 | XLON |
853 | 307.60 | 08:59:15 | 00071184261TRLO0 | TRQX |
456 | 307.60 | 09:04:13 | 00071184364TRLO0 | BATE |
24 | 307.40 | 09:10:11 | 00071184478TRLO0 | XLON |
7 | 307.40 | 09:10:11 | 00071184479TRLO0 | XLON |
927 | 307.60 | 09:10:50 | 00071184495TRLO0 | BATE |
31 | 307.40 | 09:11:20 | 00071184502TRLO0 | XLON |
697 | 307.40 | 09:15:23 | 00071184645TRLO0 | XLON |
861 | 307.40 | 09:15:23 | 00071184646TRLO0 | XLON |
1748 | 307.20 | 09:15:26 | 00071184677TRLO0 | XLON |
10 | 307.20 | 09:17:11 | 00071184723TRLO0 | BATE |
379 | 307.20 | 09:19:22 | 00071184775TRLO0 | BATE |
501 | 307.20 | 09:19:22 | 00071184776TRLO0 | BATE |
24 | 307.00 | 09:23:04 | 00071184872TRLO0 | XLON |
8 | 307.00 | 09:23:07 | 00071184873TRLO0 | XLON |
30 | 307.00 | 09:23:44 | 00071185017TRLO0 | XLON |
30 | 307.00 | 09:24:45 | 00071185056TRLO0 | XLON |
4 | 307.00 | 09:24:47 | 00071185058TRLO0 | XLON |
920 | 307.40 | 09:28:43 | 00071185249TRLO0 | CHIX |
555 | 307.40 | 09:33:57 | 00071185354TRLO0 | BATE |
500 | 307.40 | 09:33:57 | 00071185355TRLO0 | BATE |
229 | 307.40 | 09:41:55 | 00071185493TRLO0 | BATE |
649 | 307.40 | 09:41:55 | 00071185494TRLO0 | BATE |
1602 | 307.40 | 09:41:56 | 00071185495TRLO0 | XLON |
800 | 307.40 | 09:41:56 | 00071185497TRLO0 | XLON |
749 | 307.40 | 09:41:56 | 00071185498TRLO0 | XLON |
19 | 307.40 | 09:41:56 | 00071185496TRLO0 | BATE |
37 | 307.40 | 09:43:56 | 00071185520TRLO0 | XLON |
50 | 307.40 | 09:43:56 | 00071185521TRLO0 | XLON |
68 | 307.60 | 09:51:10 | 00071185723TRLO0 | XLON |
1000 | 307.80 | 09:52:01 | 00071185727TRLO0 | XLON |
847 | 307.80 | 09:52:01 | 00071185728TRLO0 | XLON |
300 | 307.60 | 09:52:44 | 00071185750TRLO0 | BATE |
522 | 307.60 | 09:52:44 | 00071185751TRLO0 | BATE |
1581 | 307.40 | 09:52:50 | 00071185753TRLO0 | XLON |
500 | 308.00 | 09:58:21 | 00071185919TRLO0 | CHIX |
328 | 308.00 | 09:58:21 | 00071185920TRLO0 | CHIX |
2 | 308.00 | 09:58:21 | 00071185921TRLO0 | XLON |
5 | 308.00 | 10:00:27 | 00071186047TRLO0 | XLON |
63 | 308.00 | 10:01:21 | 00071186144TRLO0 | BATE |
886 | 308.00 | 10:01:26 | 00071186147TRLO0 | BATE |
1175 | 308.00 | 10:01:26 | 00071186149TRLO0 | XLON |
87 | 308.00 | 10:01:41 | 00071186164TRLO0 | XLON |
1175 | 308.00 | 10:01:41 | 00071186165TRLO0 | XLON |
811 | 308.00 | 10:01:50 | 00071186178TRLO0 | TRQX |
5 | 307.80 | 10:15:17 | 00071186675TRLO0 | BATE |
500 | 307.80 | 10:15:31 | 00071186680TRLO0 | BATE |
449 | 307.80 | 10:15:31 | 00071186681TRLO0 | BATE |
1749 | 307.80 | 10:22:02 | 00071186821TRLO0 | XLON |
1590 | 307.60 | 10:22:02 | 00071186822TRLO0 | XLON |
305 | 307.60 | 10:22:02 | 00071186823TRLO0 | XLON |
621 | 307.60 | 10:22:02 | 00071186824TRLO0 | XLON |
206 | 307.60 | 10:22:02 | 00071186825TRLO0 | XLON |
767 | 307.60 | 10:22:02 | 00071186826TRLO0 | XLON |
993 | 307.60 | 10:22:02 | 00071186827TRLO0 | CHIX |
500 | 307.40 | 10:27:02 | 00071186946TRLO0 | BATE |
484 | 307.40 | 10:27:02 | 00071186947TRLO0 | BATE |
448 | 307.40 | 10:42:02 | 00071187325TRLO0 | BATE |
2301 | 307.20 | 10:45:27 | 00071187362TRLO0 | XLON |
16 | 307.00 | 10:45:31 | 00071187363TRLO0 | XLON |
500 | 307.20 | 10:47:31 | 00071187377TRLO0 | XLON |
344 | 307.20 | 10:47:35 | 00071187379TRLO0 | XLON |
197 | 307.20 | 10:55:27 | 00071187497TRLO0 | XLON |
500 | 307.20 | 10:55:27 | 00071187498TRLO0 | XLON |
500 | 307.20 | 10:55:27 | 00071187499TRLO0 | XLON |
500 | 307.20 | 10:55:27 | 00071187500TRLO0 | XLON |
214 | 307.20 | 10:55:27 | 00071187501TRLO0 | XLON |
4 | 307.20 | 11:01:08 | 00071187601TRLO0 | BATE |
479 | 307.40 | 11:11:35 | 00071187731TRLO0 | BATE |
640 | 307.40 | 11:11:35 | 00071187732TRLO0 | BATE |
411 | 307.60 | 11:17:43 | 00071187870TRLO0 | BATE |
500 | 307.60 | 11:17:43 | 00071187871TRLO0 | BATE |
477 | 307.60 | 11:17:43 | 00071187872TRLO0 | BATE |
383 | 307.40 | 11:17:46 | 00071187873TRLO0 | CHIX |
1778 | 307.40 | 11:17:46 | 00071187876TRLO0 | XLON |
1621 | 307.40 | 11:17:46 | 00071187877TRLO0 | XLON |
500 | 307.40 | 11:17:46 | 00071187874TRLO0 | CHIX |
72 | 307.40 | 11:17:46 | 00071187875TRLO0 | CHIX |
1778 | 307.00 | 11:17:46 | 00071187878TRLO0 | XLON |
2 | 307.40 | 11:25:00 | 00071188010TRLO0 | BATE |
262 | 307.40 | 11:27:46 | 00071188057TRLO0 | BATE |
49 | 307.80 | 11:40:11 | 00071188306TRLO0 | XLON |
66 | 307.80 | 11:40:11 | 00071188307TRLO0 | XLON |
63 | 307.80 | 11:40:12 | 00071188308TRLO0 | XLON |
36 | 307.80 | 11:40:12 | 00071188309TRLO0 | XLON |
91 | 308.20 | 11:50:02 | 00071188654TRLO0 | XLON |
5 | 308.20 | 11:50:02 | 00071188655TRLO0 | XLON |
64 | 308.20 | 11:50:03 | 00071188657TRLO0 | XLON |
1420 | 308.20 | 11:56:27 | 00071188711TRLO0 | XLON |
1532 | 308.20 | 11:56:27 | 00071188712TRLO0 | XLON |
493 | 308.20 | 11:56:27 | 00071188713TRLO0 | XLON |
914 | 308.20 | 11:56:27 | 00071188710TRLO0 | CHIX |
787 | 308.00 | 11:56:28 | 00071188714TRLO0 | XLON |
1040 | 308.00 | 11:56:28 | 00071188715TRLO0 | XLON |
12 | 308.40 | 12:05:05 | 00071188880TRLO0 | BATE |
47 | 308.40 | 12:08:07 | 00071188903TRLO0 | BATE |
423 | 308.60 | 12:24:20 | 00071189284TRLO0 | XLON |
635 | 308.60 | 12:24:20 | 00071189285TRLO0 | XLON |
1508 | 308.60 | 12:24:20 | 00071189286TRLO0 | XLON |
486 | 308.60 | 12:24:20 | 00071189280TRLO0 | CHIX |
509 | 308.60 | 12:24:20 | 00071189282TRLO0 | CHIX |
3120 | 308.60 | 12:24:20 | 00071189281TRLO0 | BATE |
979 | 308.60 | 12:24:20 | 00071189283TRLO0 | TRQX |
699 | 308.60 | 12:24:20 | 00071189287TRLO0 | BATE |
257 | 308.60 | 12:24:20 | 00071189288TRLO0 | BATE |
525 | 308.40 | 12:24:20 | 00071189289TRLO0 | XLON |
500 | 308.40 | 12:24:20 | 00071189290TRLO0 | XLON |
500 | 308.40 | 12:24:20 | 00071189291TRLO0 | XLON |
326 | 308.40 | 12:24:20 | 00071189292TRLO0 | XLON |
27 | 308.20 | 12:24:24 | 00071189293TRLO0 | XLON |
1536 | 308.20 | 12:24:28 | 00071189294TRLO0 | XLON |
209 | 308.40 | 12:29:41 | 00071189331TRLO0 | BATE |
4 | 308.60 | 12:38:38 | 00071189498TRLO0 | XLON |
4 | 308.60 | 12:40:40 | 00071189516TRLO0 | CHIX |
500 | 308.60 | 12:41:31 | 00071189525TRLO0 | CHIX |
361 | 308.60 | 12:41:31 | 00071189526TRLO0 | CHIX |
1927 | 308.40 | 12:43:43 | 00071189563TRLO0 | XLON |
500 | 308.40 | 12:43:43 | 00071189564TRLO0 | BATE |
496 | 308.40 | 12:43:43 | 00071189565TRLO0 | BATE |
770 | 308.00 | 12:44:43 | 00071189591TRLO0 | BATE |
1000 | 308.00 | 12:47:14 | 00071189640TRLO0 | XLON |
126 | 308.00 | 12:47:14 | 00071189641TRLO0 | XLON |
77 | 308.00 | 12:51:24 | 00071189714TRLO0 | XLON |
442 | 308.00 | 12:55:07 | 00071189799TRLO0 | XLON |
1407 | 308.00 | 12:55:07 | 00071189800TRLO0 | XLON |
38 | 308.00 | 12:55:07 | 00071189801TRLO0 | XLON |
222 | 308.00 | 12:55:07 | 00071189802TRLO0 | XLON |
178 | 308.00 | 12:55:07 | 00071189798TRLO0 | BATE |
142 | 308.40 | 13:04:20 | 00071189977TRLO0 | TRQX |
78 | 308.40 | 13:04:20 | 00071189978TRLO0 | TRQX |
6 | 308.40 | 13:08:20 | 00071190042TRLO0 | BATE |
1766 | 308.40 | 13:08:20 | 00071190044TRLO0 | XLON |
819 | 308.40 | 13:08:20 | 00071190045TRLO0 | CHIX |
796 | 308.40 | 13:08:20 | 00071190043TRLO0 | BATE |
60 | 308.40 | 13:08:20 | 00071190046TRLO0 | BATE |
62 | 308.40 | 13:08:21 | 00071190047TRLO0 | CHIX |
16 | 308.40 | 13:13:30 | 00071190182TRLO0 | XLON |
1715 | 308.40 | 13:13:41 | 00071190188TRLO0 | XLON |
5 | 308.40 | 13:13:41 | 00071190189TRLO0 | BATE |
797 | 308.40 | 13:13:41 | 00071190190TRLO0 | BATE |
500 | 308.40 | 13:14:20 | 00071190205TRLO0 | TRQX |
427 | 308.40 | 13:14:20 | 00071190206TRLO0 | TRQX |
3 | 308.40 | 13:19:41 | 00071190294TRLO0 | XLON |
52 | 308.40 | 13:19:41 | 00071190295TRLO0 | XLON |
3 | 308.40 | 13:20:41 | 00071190307TRLO0 | XLON |
52 | 308.40 | 13:20:41 | 00071190308TRLO0 | XLON |
3 | 308.40 | 13:21:29 | 00071190313TRLO0 | XLON |
3 | 308.40 | 13:22:22 | 00071190321TRLO0 | XLON |
2 | 308.40 | 13:23:28 | 00071190333TRLO0 | XLON |
37 | 308.40 | 13:23:41 | 00071190341TRLO0 | BATE |
500 | 308.40 | 13:23:51 | 00071190349TRLO0 | BATE |
310 | 308.40 | 13:23:51 | 00071190350TRLO0 | BATE |
500 | 308.40 | 13:29:30 | 00071190467TRLO0 | CHIX |
369 | 308.40 | 13:29:30 | 00071190468TRLO0 | CHIX |
63 | 308.80 | 13:33:49 | 00071190591TRLO0 | BATE |
919 | 308.80 | 13:33:49 | 00071190592TRLO0 | BATE |
1792 | 308.80 | 13:35:34 | 00071190644TRLO0 | XLON |
1542 | 308.40 | 13:36:00 | 00071190645TRLO0 | XLON |
1857 | 308.40 | 13:36:02 | 00071190649TRLO0 | XLON |
52 | 308.80 | 13:38:49 | 00071190703TRLO0 | BATE |
547 | 308.80 | 13:38:49 | 00071190704TRLO0 | BATE |
60 | 308.80 | 13:47:49 | 00071190925TRLO0 | BATE |
51 | 308.80 | 13:47:59 | 00071190926TRLO0 | BATE |
699 | 308.60 | 13:47:59 | 00071190927TRLO0 | BATE |
883 | 308.80 | 13:47:59 | 00071190928TRLO0 | BATE |
986 | 308.40 | 13:49:06 | 00071190938TRLO0 | CHIX |
73 | 308.60 | 14:05:51 | 00071191314TRLO0 | BATE |
923 | 308.60 | 14:06:01 | 00071191322TRLO0 | BATE |
500 | 308.40 | 14:06:36 | 00071191344TRLO0 | XLON |
1000 | 308.40 | 14:06:36 | 00071191345TRLO0 | XLON |
50 | 308.40 | 14:06:36 | 00071191346TRLO0 | XLON |
1300 | 308.40 | 14:06:36 | 00071191347TRLO0 | XLON |
3 | 308.40 | 14:07:39 | 00071191358TRLO0 | XLON |
57 | 308.40 | 14:07:39 | 00071191359TRLO0 | XLON |
175 | 308.40 | 14:08:36 | 00071191376TRLO0 | XLON |
175 | 308.40 | 14:09:24 | 00071191388TRLO0 | XLON |
175 | 308.40 | 14:10:16 | 00071191396TRLO0 | XLON |
175 | 308.40 | 14:11:05 | 00071191414TRLO0 | XLON |
175 | 308.40 | 14:12:18 | 00071191438TRLO0 | XLON |
1492 | 308.40 | 14:14:29 | 00071191497TRLO0 | XLON |
366 | 308.40 | 14:14:29 | 00071191498TRLO0 | XLON |
805 | 308.40 | 14:14:29 | 00071191495TRLO0 | CHIX |
928 | 308.40 | 14:14:29 | 00071191496TRLO0 | TRQX |
50 | 308.40 | 14:18:50 | 00071191684TRLO0 | BATE |
49 | 308.40 | 14:27:59 | 00071191809TRLO0 | BATE |
1809 | 308.60 | 14:30:04 | 00071191839TRLO0 | XLON |
2001 | 308.60 | 14:30:04 | 00071191838TRLO0 | BATE |
938 | 308.60 | 14:33:01 | 00071192011TRLO0 | CHIX |
50 | 308.60 | 14:33:49 | 00071192070TRLO0 | BATE |
48 | 308.80 | 14:38:01 | 00071192205TRLO0 | BATE |
1688 | 309.00 | 14:39:09 | 00071192227TRLO0 | XLON |
719 | 309.00 | 14:39:18 | 00071192232TRLO0 | BATE |
500 | 309.00 | 14:39:18 | 00071192233TRLO0 | BATE |
87 | 309.00 | 14:39:18 | 00071192234TRLO0 | BATE |
1637 | 308.80 | 14:39:25 | 00071192237TRLO0 | XLON |
1291 | 308.80 | 14:41:43 | 00071192291TRLO0 | XLON |
522 | 308.80 | 14:41:43 | 00071192292TRLO0 | XLON |
980 | 308.80 | 14:43:25 | 00071192315TRLO0 | BATE |
1756 | 308.60 | 14:46:20 | 00071192544TRLO0 | XLON |
242 | 308.60 | 14:49:20 | 00071192628TRLO0 | CHIX |
39 | 308.60 | 14:49:20 | 00071192629TRLO0 | CHIX |
94 | 308.60 | 14:49:20 | 00071192630TRLO0 | CHIX |
448 | 308.60 | 14:49:20 | 00071192631TRLO0 | CHIX |
203 | 308.80 | 14:51:18 | 00071192683TRLO0 | BATE |
681 | 308.60 | 14:51:18 | 00071192684TRLO0 | BATE |
12 | 308.40 | 14:58:03 | 00071192875TRLO0 | XLON |
954 | 308.80 | 15:00:11 | 00071192950TRLO0 | BATE |
94 | 308.80 | 15:01:20 | 00071193020TRLO0 | XLON |
791 | 308.80 | 15:01:20 | 00071193021TRLO0 | XLON |
427 | 308.80 | 15:01:20 | 00071193022TRLO0 | XLON |
970 | 308.80 | 15:03:42 | 00071193065TRLO0 | CHIX |
1670 | 308.60 | 15:03:50 | 00071193067TRLO0 | XLON |
884 | 308.60 | 15:03:50 | 00071193066TRLO0 | BATE |
1594 | 308.60 | 15:06:01 | 00071193107TRLO0 | XLON |
1628 | 308.60 | 15:14:52 | 00071193369TRLO0 | XLON |
974 | 308.60 | 15:14:52 | 00071193368TRLO0 | BATE |
500 | 308.60 | 15:14:52 | 00071193370TRLO0 | XLON |
454 | 308.80 | 15:15:11 | 00071193388TRLO0 | TRQX |
839 | 308.40 | 15:18:51 | 00071193499TRLO0 | BATE |
209 | 308.60 | 15:19:03 | 00071193524TRLO0 | TRQX |
454 | 308.60 | 15:19:03 | 00071193525TRLO0 | TRQX |
902 | 308.40 | 15:24:51 | 00071193670TRLO0 | CHIX |
902 | 308.40 | 15:24:51 | 00071193671TRLO0 | BATE |
700 | 308.40 | 15:24:52 | 00071193672TRLO0 | XLON |
337 | 308.40 | 15:24:52 | 00071193673TRLO0 | XLON |
154 | 308.40 | 15:24:56 | 00071193674TRLO0 | XLON |
224 | 308.40 | 15:24:56 | 00071193675TRLO0 | XLON |
137 | 308.40 | 15:25:01 | 00071193677TRLO0 | XLON |
156 | 308.40 | 15:25:22 | 00071193712TRLO0 | XLON |
204 | 308.40 | 15:25:22 | 00071193713TRLO0 | XLON |
196 | 308.40 | 15:26:00 | 00071193723TRLO0 | XLON |
213 | 308.40 | 15:26:02 | 00071193732TRLO0 | XLON |
149 | 308.40 | 15:27:02 | 00071193781TRLO0 | XLON |
55 | 308.40 | 15:31:51 | 00071194061TRLO0 | BATE |
124 | 308.40 | 15:31:51 | 00071194062TRLO0 | BATE |
119 | 308.40 | 15:33:31 | 00071194130TRLO0 | TRQX |
25 | 308.40 | 15:33:31 | 00071194131TRLO0 | BATE |
186 | 308.40 | 15:33:41 | 00071194143TRLO0 | BATE |
667 | 308.40 | 15:33:41 | 00071194144TRLO0 | BATE |
1824 | 308.20 | 15:33:41 | 00071194145TRLO0 | XLON |
46 | 308.20 | 15:34:48 | 00071194169TRLO0 | TRQX |
1923 | 307.80 | 15:37:32 | 00071194268TRLO0 | XLON |
60 | 307.80 | 15:38:12 | 00071194273TRLO0 | CHIX |
43 | 307.80 | 15:42:57 | 00071194411TRLO0 | BATE |
542 | 308.00 | 15:44:45 | 00071194512TRLO0 | XLON |
948 | 308.00 | 15:44:45 | 00071194513TRLO0 | XLON |
19 | 308.00 | 15:45:56 | 00071194547TRLO0 | BATE |
43 | 308.00 | 15:48:53 | 00071194604TRLO0 | BATE |
639 | 308.00 | 15:53:18 | 00071194706TRLO0 | XLON |
1151 | 308.00 | 15:53:18 | 00071194709TRLO0 | XLON |
933 | 308.00 | 15:53:18 | 00071194705TRLO0 | CHIX |
1102 | 308.00 | 15:53:18 | 00071194707TRLO0 | BATE |
944 | 308.00 | 15:53:18 | 00071194708TRLO0 | BATE |
1300 | 308.00 | 15:54:18 | 00071194754TRLO0 | XLON |
52 | 308.00 | 15:54:18 | 00071194755TRLO0 | XLON |
485 | 308.00 | 15:54:18 | 00071194756TRLO0 | XLON |
682 | 308.00 | 15:55:18 | 00071194768TRLO0 | BATE |
986 | 307.80 | 15:58:04 | 00071194969TRLO0 | CHIX |
1553 | 307.80 | 15:58:04 | 00071194970TRLO0 | XLON |
34 | 307.60 | 16:03:51 | 00071195176TRLO0 | BATE |
59 | 307.80 | 16:04:36 | 00071195245TRLO0 | XLON |
501 | 307.80 | 16:04:36 | 00071195246TRLO0 | XLON |
481 | 307.80 | 16:04:36 | 00071195247TRLO0 | XLON |
992 | 307.60 | 16:05:21 | 00071195292TRLO0 | BATE |
691 | 307.40 | 16:05:21 | 00071195293TRLO0 | XLON |
683 | 307.60 | 16:05:21 | 00071195294TRLO0 | BATE |
164 | 307.60 | 16:05:21 | 00071195295TRLO0 | BATE |
1057 | 307.40 | 16:05:21 | 00071195296TRLO0 | XLON |
436 | 307.40 | 16:10:28 | 00071195437TRLO0 | XLON |
1359 | 307.40 | 16:10:28 | 00071195438TRLO0 | XLON |
298 | 307.60 | 16:10:51 | 00071195451TRLO0 | BATE |
558 | 307.60 | 16:10:51 | 00071195452TRLO0 | BATE |
117 | 307.60 | 16:10:51 | 00071195453TRLO0 | BATE |
1000 | 307.40 | 16:16:28 | 00071195639TRLO0 | XLON |
693 | 307.40 | 16:16:28 | 00071195640TRLO0 | XLON |
232 | 307.60 | 16:16:41 | 00071195657TRLO0 | BATE |
8 | 307.60 | 16:16:41 | 00071195658TRLO0 | BATE |
500 | 307.40 | 16:18:28 | 00071195750TRLO0 | XLON |
500 | 307.40 | 16:18:28 | 00071195751TRLO0 | XLON |
122 | 307.40 | 16:18:28 | 00071195752TRLO0 | XLON |
6 | 307.60 | 16:18:31 | 00071195753TRLO0 | BATE |
232 | 307.60 | 16:18:31 | 00071195754TRLO0 | BATE |
215 | 307.60 | 16:18:31 | 00071195755TRLO0 | BATE |
77 | 307.20 | 16:22:21 | 00071195940TRLO0 | BATE |
256 | 307.00 | 16:22:22 | 00071195941TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos