Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Jun 2017 07:00

RNS Number : 4897J

Sports Direct International Plc

29 June 2017

Released: 29 June 2017

Sports Direct International Plc

29 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 28 June 2017 it purchased 811,911 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 293.8 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 101,191,185 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 539,411,184.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	28-Jun-17
Number of ordinary shares purchased:	47,542
Volume weighted average price paid per share:	293.80

Platform code	XLON
Date of purchase:	28-Jun-17
Number of ordinary shares purchased:	470,135
Volume weighted average price paid per share:	293.77

Platform code	CHIX
Date of purchase:	28-Jun-17
Number of ordinary shares purchased:	188,764
Volume weighted average price paid per share:	293.82
Platform code	TRQX
Date of purchase:	28-Jun-17
Number of ordinary shares purchased:	105,470
Volume weighted average price paid per share:	293.80

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
28/06/2017	08:00:26:834	70	292.1	XLON
28/06/2017	08:06:10:756	53	292.6	CHIX
28/06/2017	08:06:10:756	53	292.6	BATE
28/06/2017	08:06:10:757	315	292.6	CHIX
28/06/2017	08:06:10:757	647	292.6	XLON
28/06/2017	08:06:10:757	315	292.6	BATE
28/06/2017	08:06:10:757	368	292.6	TRQX
28/06/2017	08:07:46:631	368	292.4	XLON
28/06/2017	08:07:46:640	591	292.4	XLON
28/06/2017	08:08:03:232	701	292.4	XLON
28/06/2017	08:08:03:232	368	292.4	CHIX
28/06/2017	08:08:03:232	368	292.4	TRQX
28/06/2017	08:08:06:563	102	292.3	XLON
28/06/2017	08:08:06:563	101	292.3	CHIX
28/06/2017	08:08:06:563	113	292.3	TRQX
28/06/2017	08:08:06:563	46	292.3	CHIX
28/06/2017	08:09:03:591	498	292.2	XLON
28/06/2017	08:09:03:592	90	292.2	XLON
28/06/2017	08:09:03:592	368	292.2	CHIX
28/06/2017	08:09:03:592	113	292.2	XLON
28/06/2017	08:09:03:592	219	292.2	BATE
28/06/2017	08:09:03:599	161	292.2	CHIX
28/06/2017	08:09:06:953	508	292	XLON
28/06/2017	08:10:18:117	368	292.4	CHIX
28/06/2017	08:16:01:203	368	292.5	TRQX
28/06/2017	08:16:01:203	368	292.5	BATE
28/06/2017	08:16:01:203	428	292.5	XLON
28/06/2017	08:16:01:203	368	292.5	CHIX
28/06/2017	08:16:01:203	273	292.4	XLON
28/06/2017	08:16:01:203	368	292.4	TRQX
28/06/2017	08:16:01:203	368	292.4	CHIX
28/06/2017	08:16:01:203	397	292.4	XLON
28/06/2017	08:16:01:203	31	292.4	XLON
28/06/2017	08:16:01:204	280	292.3	TRQX
28/06/2017	08:16:01:204	341	292.3	CHIX
28/06/2017	08:16:01:209	75	292.1	BATE
28/06/2017	08:16:01:216	948	292.1	XLON
28/06/2017	08:16:01:217	670	292.3	XLON
28/06/2017	08:16:06:880	198	292	CHIX
28/06/2017	08:18:02:920	476	291.8	XLON
28/06/2017	08:18:37:226	368	291.7	CHIX
28/06/2017	08:18:37:227	701	291.7	XLON
28/06/2017	08:18:39:229	449	291.5	XLON
28/06/2017	08:23:26:864	209	291.7	TRQX
28/06/2017	08:23:26:865	329	291.7	XLON
28/06/2017	08:23:26:865	165	291.7	CHIX
28/06/2017	08:23:37:333	6	291.7	TRQX
28/06/2017	08:23:37:333	156	291.7	XLON
28/06/2017	08:23:37:333	158	291.7	TRQX
28/06/2017	08:23:37:335	135	291.7	BATE
28/06/2017	08:23:37:337	23	291.7	CHIX
28/06/2017	08:23:37:337	92	291.7	CHIX
28/06/2017	08:25:26:086	368	292.4	CHIX
28/06/2017	08:25:26:093	165	292.4	XLON
28/06/2017	08:25:26:093	368	292.4	CHIX
28/06/2017	08:25:26:093	536	292.4	XLON
28/06/2017	08:25:26:093	368	292.4	BATE
28/06/2017	08:25:26:099	340	292.4	TRQX
28/06/2017	08:25:26:106	1894	292.3	XLON
28/06/2017	08:26:32:922	376	292.3	XLON
28/06/2017	08:26:32:922	325	292.3	XLON
28/06/2017	08:26:32:923	368	292.3	CHIX
28/06/2017	08:26:32:923	368	292.3	TRQX
28/06/2017	08:26:32:925	368	292.2	CHIX
28/06/2017	08:26:32:925	43	292.2	TRQX
28/06/2017	08:26:32:925	325	292.2	TRQX
28/06/2017	08:26:32:941	701	292.2	XLON
28/06/2017	08:26:32:966	368	292.2	CHIX
28/06/2017	08:26:42:291	167	292	XLON
28/06/2017	08:26:42:303	149	292	CHIX
28/06/2017	08:26:42:303	126	291.9	CHIX
28/06/2017	08:27:03:256	215	291.9	CHIX
28/06/2017	08:27:03:256	457	291.9	XLON
28/06/2017	08:27:03:258	20	291.9	TRQX
28/06/2017	08:33:16:572	701	292.9	XLON
28/06/2017	08:33:16:572	368	292.9	TRQX
28/06/2017	08:33:16:573	345	292.9	BATE
28/06/2017	08:33:16:573	368	292.9	CHIX
28/06/2017	08:33:16:573	23	292.9	BATE
28/06/2017	08:33:16:587	368	292.8	TRQX
28/06/2017	08:33:16:587	2	292.8	CHIX
28/06/2017	08:39:16:944	368	293.6	BATE
28/06/2017	08:39:16:944	62	293.6	TRQX
28/06/2017	08:39:16:944	368	293.6	CHIX
28/06/2017	08:39:16:945	305	293.6	XLON
28/06/2017	08:39:16:945	306	293.6	TRQX
28/06/2017	08:39:16:945	23	293.6	XLON
28/06/2017	08:39:16:962	112	293.5	BATE
28/06/2017	08:40:26:213	368	293.7	CHIX
28/06/2017	08:40:26:213	368	293.7	TRQX
28/06/2017	08:40:26:213	701	293.7	XLON
28/06/2017	08:40:26:213	741	293.7	XLON
28/06/2017	08:40:26:213	368	293.7	BATE
28/06/2017	08:40:26:213	2427	293.7	CHIX
28/06/2017	08:40:26:231	368	293.6	TRQX
28/06/2017	08:45:16:286	301	293.7	TRQX
28/06/2017	08:45:16:286	284	293.7	XLON
28/06/2017	08:45:16:286	368	293.7	CHIX
28/06/2017	08:45:16:286	265	293.7	XLON
28/06/2017	08:45:16:286	368	293.7	BATE
28/06/2017	08:45:16:287	368	293.6	TRQX
28/06/2017	08:45:16:287	368	293.6	CHIX
28/06/2017	08:45:16:287	229	293.5	TRQX
28/06/2017	08:45:16:288	252	293.5	CHIX
28/06/2017	08:45:16:288	412	293.5	CHIX
28/06/2017	08:45:16:293	38	293.4	BATE
28/06/2017	08:45:16:294	368	293.6	CHIX
28/06/2017	08:45:16:294	700	293.6	XLON
28/06/2017	08:45:16:296	500	293.6	XLON
28/06/2017	08:45:16:580	357	293.5	XLON
28/06/2017	08:45:16:581	368	293.5	TRQX
28/06/2017	08:45:16:592	35	293.4	BATE
28/06/2017	08:45:16:592	658	293.4	CHIX
28/06/2017	08:45:16:592	23	293.4	XLON
28/06/2017	08:45:16:592	743	293.4	CHIX
28/06/2017	08:45:16:596	700	293.5	XLON
28/06/2017	08:45:16:603	700	293.5	XLON
28/06/2017	08:45:16:612	170	293.2	TRQX
28/06/2017	08:47:26:861	368	293.3	CHIX
28/06/2017	08:47:26:863	140	293.3	TRQX
28/06/2017	08:47:26:863	102	293.3	XLON
28/06/2017	08:47:26:863	374	293.3	XLON
28/06/2017	08:47:26:864	129	293.3	XLON
28/06/2017	08:47:26:864	228	293.3	TRQX
28/06/2017	08:48:42:141	397	293.4	XLON
28/06/2017	08:48:54:796	1000	293.3	XLON
28/06/2017	08:49:50:319	368	293.3	CHIX
28/06/2017	08:49:50:319	368	293.3	BATE
28/06/2017	08:49:50:321	45	293.3	XLON
28/06/2017	08:49:50:321	90	293.3	XLON
28/06/2017	08:50:50:071	321	293.3	XLON
28/06/2017	08:51:03:752	300	293.3	XLON
28/06/2017	08:51:03:752	297	293.3	XLON
28/06/2017	08:51:03:752	42	293.3	XLON
28/06/2017	08:51:17:054	368	293.3	TRQX
28/06/2017	08:51:17:054	252	293.3	CHIX
28/06/2017	08:51:17:054	224	293.3	XLON
28/06/2017	08:51:17:054	288	293.3	XLON
28/06/2017	08:51:17:054	512	293.3	XLON
28/06/2017	08:51:17:054	63	293.3	XLON
28/06/2017	08:51:17:054	116	293.3	CHIX
28/06/2017	08:53:00:018	1209	293.2	XLON
28/06/2017	08:53:00:018	881	293.2	XLON
28/06/2017	08:53:00:018	11	293.2	XLON
28/06/2017	08:53:00:019	170	293.2	TRQX
28/06/2017	08:53:00:019	135	293.2	TRQX
28/06/2017	08:53:00:019	368	293.2	BATE
28/06/2017	08:53:00:019	37	293.2	TRQX
28/06/2017	08:53:00:019	368	293.2	CHIX
28/06/2017	08:53:00:027	368	293.2	CHIX
28/06/2017	08:53:00:047	368	293.1	TRQX
28/06/2017	08:53:00:047	552	293.1	XLON
28/06/2017	08:53:00:047	528	293.1	XLON
28/06/2017	08:53:00:051	336	293	CHIX
28/06/2017	08:53:00:057	97	293	XLON
28/06/2017	08:53:00:057	161	293	XLON
28/06/2017	08:53:08:371	120	292.8	TRQX
28/06/2017	08:53:08:371	129	292.8	XLON
28/06/2017	08:54:00:013	178	292.7	CHIX
28/06/2017	08:55:00:015	190	292.7	CHIX
28/06/2017	08:55:00:015	178	292.7	CHIX
28/06/2017	08:55:00:015	140	292.7	XLON
28/06/2017	08:55:00:015	107	292.7	XLON
28/06/2017	08:55:00:025	82	292.7	TRQX
28/06/2017	08:55:00:025	145	292.7	TRQX
28/06/2017	08:55:00:026	554	292.7	XLON
28/06/2017	08:55:00:184	368	292.7	TRQX
28/06/2017	08:55:00:184	47	292.7	XLON
28/06/2017	08:55:09:810	329	292.7	XLON
28/06/2017	08:55:09:826	47	292.6	XLON
28/06/2017	08:55:09:826	133	292.6	XLON
28/06/2017	08:55:09:826	903	292.6	XLON
28/06/2017	08:56:11:200	782	292.5	XLON
28/06/2017	08:56:11:200	701	292.5	XLON
28/06/2017	08:56:11:200	368	292.5	CHIX
28/06/2017	08:56:11:200	107	292.5	TRQX
28/06/2017	08:56:11:568	239	292.4	XLON
28/06/2017	08:56:11:568	460	292.4	XLON
28/06/2017	09:00:41:945	266	292.8	TRQX
28/06/2017	09:00:41:945	527	292.8	XLON
28/06/2017	09:00:41:945	363	292.8	BATE
28/06/2017	09:00:41:945	9	292.8	TRQX
28/06/2017	09:00:41:945	368	292.8	CHIX
28/06/2017	09:00:41:945	93	292.8	TRQX
28/06/2017	09:00:41:945	79	292.8	XLON
28/06/2017	09:00:41:945	221	292.8	XLON
28/06/2017	09:00:41:945	258	292.8	XLON
28/06/2017	09:00:41:957	73	292.7	XLON
28/06/2017	09:00:41:957	196	292.7	XLON
28/06/2017	09:00:41:980	351	292.7	TRQX
28/06/2017	09:00:41:980	313	292.7	BATE
28/06/2017	09:00:41:980	290	292.7	XLON
28/06/2017	09:00:47:956	368	292.7	CHIX
28/06/2017	09:00:47:960	657	292.7	XLON
28/06/2017	09:00:47:960	211	292.6	CHIX
28/06/2017	09:00:47:961	156	292.6	TRQX
28/06/2017	09:00:47:961	115	292.6	BATE
28/06/2017	09:00:47:961	102	292.6	TRQX
28/06/2017	09:00:47:976	368	292.6	CHIX
28/06/2017	09:00:47:980	701	292.5	XLON
28/06/2017	09:01:20:371	177	292.4	CHIX
28/06/2017	09:01:20:371	21	292.4	TRQX
28/06/2017	09:01:20:371	15	292.4	CHIX
28/06/2017	09:01:20:371	108	292.4	CHIX
28/06/2017	09:01:20:374	68	292.4	CHIX
28/06/2017	09:01:20:376	77	292.4	XLON
28/06/2017	09:01:20:376	77	292.4	XLON
28/06/2017	09:01:21:529	468	292.4	XLON
28/06/2017	09:04:11:953	693	292.5	XLON
28/06/2017	09:04:11:954	8	292.5	XLON
28/06/2017	09:04:11:954	1022	292.5	XLON
28/06/2017	09:04:11:954	368	292.5	TRQX
28/06/2017	09:04:11:954	368	292.5	CHIX
28/06/2017	09:04:19:716	230	292.5	XLON
28/06/2017	09:04:19:729	368	292.4	CHIX
28/06/2017	09:04:19:729	216	292.4	XLON
28/06/2017	09:04:19:731	96	292.4	TRQX
28/06/2017	09:04:38:395	73	292.4	TRQX
28/06/2017	09:04:38:395	41	292.4	TRQX
28/06/2017	09:04:38:395	119	292.4	XLON
28/06/2017	09:04:38:397	119	292.4	XLON
28/06/2017	09:04:38:397	87	292.4	XLON
28/06/2017	09:05:06:782	563	292.5	XLON
28/06/2017	09:06:10:319	175	292.5	CHIX
28/06/2017	09:07:20:838	3920	292.7	XLON
28/06/2017	09:07:20:838	368	292.7	CHIX
28/06/2017	09:07:20:838	368	292.7	TRQX
28/06/2017	09:07:20:838	368	292.7	BATE
28/06/2017	09:07:20:838	217	292.5	XLON
28/06/2017	09:07:20:881	66	292.5	CHIX
28/06/2017	09:07:20:881	45	292.5	CHIX
28/06/2017	09:07:20:881	147	292.5	TRQX
28/06/2017	09:07:27:947	651	292.3	XLON
28/06/2017	09:07:27:947	20	292.3	XLON
28/06/2017	09:07:27:947	144	292.3	TRQX
28/06/2017	09:07:27:964	586	292.3	XLON
28/06/2017	09:09:17:958	701	292.4	XLON
28/06/2017	09:09:17:958	368	292.4	CHIX
28/06/2017	09:10:18:960	368	292.4	CHIX
28/06/2017	09:10:18:960	181	292.4	TRQX
28/06/2017	09:10:18:963	187	292.4	TRQX
28/06/2017	09:16:41:403	1340	293.4	XLON
28/06/2017	09:16:41:403	302	293.4	TRQX
28/06/2017	09:16:41:403	66	293.4	TRQX
28/06/2017	09:16:41:403	368	293.4	CHIX
28/06/2017	09:16:41:403	368	293.4	BATE
28/06/2017	09:16:41:416	368	293.3	CHIX
28/06/2017	09:17:16:540	368	293.3	TRQX
28/06/2017	09:17:16:540	457	293.3	XLON
28/06/2017	09:17:16:540	368	293.3	CHIX
28/06/2017	09:17:16:540	368	293.3	BATE
28/06/2017	09:17:16:540	244	293.3	XLON
28/06/2017	09:17:16:560	154	293.3	CHIX
28/06/2017	09:17:16:560	267	293.3	XLON
28/06/2017	09:17:16:560	275	293.3	TRQX
28/06/2017	09:17:16:584	214	293.3	CHIX
28/06/2017	09:17:27:546	368	293.2	TRQX
28/06/2017	09:17:27:546	53	293.2	XLON
28/06/2017	09:17:27:546	288	293.2	XLON
28/06/2017	09:17:27:546	39	293.2	XLON
28/06/2017	09:17:27:547	368	293.2	CHIX
28/06/2017	09:17:27:576	79	293.1	TRQX
28/06/2017	09:17:27:576	391	293.1	XLON
28/06/2017	09:17:57:872	2	293.1	XLON
28/06/2017	09:17:57:874	250	293.1	XLON
28/06/2017	09:17:57:874	308	293.1	XLON
28/06/2017	09:17:57:874	368	293.1	CHIX
28/06/2017	09:17:57:874	73	293.1	BATE
28/06/2017	09:17:57:882	277	293.1	XLON
28/06/2017	09:19:50:011	240	293	XLON
28/06/2017	09:19:50:011	172	293	XLON
28/06/2017	09:19:50:011	362	293	CHIX
28/06/2017	09:19:50:011	289	293	XLON
28/06/2017	09:19:50:012	6	293	CHIX
28/06/2017	09:19:50:020	362	293	CHIX
28/06/2017	09:19:55:027	200	292.9	XLON
28/06/2017	09:20:23:540	64	292.9	CHIX
28/06/2017	09:20:23:540	90	292.9	XLON
28/06/2017	09:20:23:553	23	292.9	CHIX
28/06/2017	09:20:23:563	19	292.9	XLON
28/06/2017	09:20:23:571	876	292.8	XLON
28/06/2017	09:21:37:847	948	292.8	XLON
28/06/2017	09:21:37:847	368	292.8	TRQX
28/06/2017	09:21:38:147	396	292.6	XLON
28/06/2017	09:21:40:378	368	292.5	CHIX
28/06/2017	09:22:04:797	52	292.4	XLON
28/06/2017	09:22:04:805	435	292.4	XLON
28/06/2017	09:22:04:991	212	292.4	XLON
28/06/2017	09:22:04:991	2	292.4	XLON
28/06/2017	09:22:27:107	340	292.3	CHIX
28/06/2017	09:22:27:108	369	292.3	XLON
28/06/2017	09:22:41:422	6	292	XLON
28/06/2017	09:22:41:423	29	292	XLON
28/06/2017	09:22:41:621	177	292	XLON
28/06/2017	09:22:41:702	55	292	XLON
28/06/2017	09:22:41:839	343	292	CHIX
28/06/2017	09:22:41:839	25	292	CHIX
28/06/2017	09:22:41:840	434	292	XLON
28/06/2017	09:22:51:796	432	291.9	XLON
28/06/2017	09:30:18:543	368	293	BATE
28/06/2017	09:30:18:543	360	293	TRQX
28/06/2017	09:30:18:543	368	293	CHIX
28/06/2017	09:30:18:544	701	293	XLON
28/06/2017	09:30:18:544	8	293	TRQX
28/06/2017	09:30:18:548	924	292.9	XLON
28/06/2017	09:30:18:551	368	292.9	CHIX
28/06/2017	09:30:18:557	368	292.9	TRQX
28/06/2017	09:30:18:558	1	292.8	TRQX
28/06/2017	09:30:18:558	75	292.8	CHIX
28/06/2017	09:30:18:558	206	292.8	BATE
28/06/2017	09:30:26:860	189	292.8	TRQX
28/06/2017	09:30:26:862	220	292.8	CHIX
28/06/2017	09:30:26:864	140	292.8	TRQX
28/06/2017	09:30:26:866	428	292.8	XLON
28/06/2017	09:30:26:866	8	292.8	XLON
28/06/2017	09:30:26:869	368	292.8	CHIX
28/06/2017	09:30:41:583	116	293	TRQX
28/06/2017	09:30:41:595	252	293	TRQX
28/06/2017	09:31:26:859	180	293	CHIX
28/06/2017	09:31:26:859	188	293	CHIX
28/06/2017	09:31:26:859	317	293	BATE
28/06/2017	09:31:26:860	489	293	XLON
28/06/2017	09:34:50:545	604	292.8	XLON
28/06/2017	09:34:50:545	368	292.8	TRQX
28/06/2017	09:34:50:545	368	292.8	BATE
28/06/2017	09:39:44:676	342	293.2	XLON
28/06/2017	09:39:48:510	1000	293.2	XLON
28/06/2017	09:39:48:515	137	293.1	CHIX
28/06/2017	09:39:48:515	368	293.1	TRQX
28/06/2017	09:39:48:515	231	293.1	CHIX
28/06/2017	09:39:48:516	580	293.1	XLON
28/06/2017	09:39:48:518	246	293.2	XLON
28/06/2017	09:40:21:293	368	293.5	CHIX
28/06/2017	09:40:21:293	368	293.5	TRQX
28/06/2017	09:40:21:293	139	293.5	XLON
28/06/2017	09:40:26:717	661	293.7	XLON
28/06/2017	09:41:04:750	98	294	XLON
28/06/2017	09:41:06:455	293	293.8	BATE
28/06/2017	09:41:06:455	110	293.8	XLON
28/06/2017	09:41:06:455	368	293.8	CHIX
28/06/2017	09:41:06:455	75	293.8	BATE
28/06/2017	09:41:06:455	368	293.8	TRQX
28/06/2017	09:41:06:459	647	293.7	CHIX
28/06/2017	09:41:06:464	700	293.7	XLON
28/06/2017	09:41:06:466	700	293.7	XLON
28/06/2017	09:41:06:470	734	293.7	XLON
28/06/2017	09:41:06:484	69	293.7	TRQX
28/06/2017	09:41:06:484	100	293.7	TRQX
28/06/2017	09:41:06:484	368	293.7	BATE
28/06/2017	09:41:06:484	58	293.7	XLON
28/06/2017	09:41:06:484	312	293.7	XLON
28/06/2017	09:41:06:489	368	293.6	CHIX
28/06/2017	09:41:06:494	989	293.6	XLON
28/06/2017	09:41:06:496	368	293.6	TRQX
28/06/2017	09:41:06:520	368	293.5	CHIX
28/06/2017	09:41:06:520	368	293.5	TRQX
28/06/2017	09:41:07:547	368	293.4	TRQX
28/06/2017	09:41:07:547	659	293.4	XLON
28/06/2017	09:41:07:547	71	293.4	BATE
28/06/2017	09:41:07:553	576	293.3	CHIX
28/06/2017	09:41:07:553	368	293.3	CHIX
28/06/2017	09:41:41:889	182	293.6	XLON
28/06/2017	09:41:41:890	519	293.6	XLON
28/06/2017	09:41:41:890	368	293.6	CHIX
28/06/2017	09:41:42:971	368	293.5	CHIX
28/06/2017	09:41:42:971	506	293.5	XLON
28/06/2017	09:41:42:971	600	293.5	XLON
28/06/2017	09:41:42:972	400	293.5	XLON
28/06/2017	09:41:42:972	614	293.5	XLON
28/06/2017	09:41:42:972	332	293.5	XLON
28/06/2017	09:41:42:974	368	293.4	CHIX
28/06/2017	09:41:56:108	368	293.4	CHIX
28/06/2017	09:41:56:110	371	293.4	XLON
28/06/2017	09:41:56:110	194	293.4	XLON
28/06/2017	09:41:56:128	40	293.3	CHIX
28/06/2017	09:41:56:128	38	293.3	CHIX
28/06/2017	09:41:56:128	130	293.3	CHIX
28/06/2017	09:41:56:128	160	293.3	CHIX
28/06/2017	09:42:11:190	528	293.3	XLON
28/06/2017	09:42:11:190	47	293.3	TRQX
28/06/2017	09:42:25:028	123	293.2	XLON
28/06/2017	09:42:25:028	578	293.2	XLON
28/06/2017	09:42:47:092	473	293.3	XLON
28/06/2017	09:47:37:167	368	293.7	BATE
28/06/2017	09:47:37:167	361	293.7	CHIX
28/06/2017	09:47:37:167	368	293.7	TRQX
28/06/2017	09:47:37:170	368	293.6	TRQX
28/06/2017	09:47:37:170	368	293.6	CHIX
28/06/2017	09:47:37:170	528	293.6	XLON
28/06/2017	09:48:47:498	1320	293.5	XLON
28/06/2017	09:48:47:498	368	293.5	CHIX
28/06/2017	09:48:47:498	368	293.5	TRQX
28/06/2017	09:48:47:506	368	293.4	CHIX
28/06/2017	09:48:47:508	242	293.4	XLON
28/06/2017	09:50:40:351	532	293.2	XLON
28/06/2017	09:50:40:351	70	293.2	TRQX
28/06/2017	09:50:40:351	535	293.2	CHIX
28/06/2017	09:50:40:351	169	293.2	XLON
28/06/2017	09:50:40:351	298	293.2	TRQX
28/06/2017	09:50:40:355	281	293.1	XLON
28/06/2017	09:50:40:361	368	293.2	CHIX
28/06/2017	09:50:40:364	111	293.2	XLON
28/06/2017	09:50:40:364	241	293.2	XLON
28/06/2017	09:50:48:129	169	293	XLON
28/06/2017	09:50:49:267	257	293	XLON
28/06/2017	09:51:16:955	213	293	XLON
28/06/2017	09:51:16:955	267	293	CHIX
28/06/2017	09:51:16:956	228	293	BATE
28/06/2017	09:52:30:247	200	293	CHIX
28/06/2017	09:53:07:022	134	293	TRQX
28/06/2017	09:53:07:022	46	293	TRQX
28/06/2017	09:54:45:014	200	293.1	CHIX
28/06/2017	09:54:45:023	368	293.1	TRQX
28/06/2017	09:54:45:025	45	293.1	CHIX
28/06/2017	09:54:54:997	123	293.1	CHIX
28/06/2017	09:54:54:997	177	293.1	CHIX
28/06/2017	09:55:00:014	160	293.1	XLON
28/06/2017	09:55:07:178	79	293.1	CHIX
28/06/2017	09:55:07:178	23	293.1	CHIX
28/06/2017	09:55:07:178	117	293.1	BATE
28/06/2017	09:55:07:178	145	293.1	CHIX
28/06/2017	09:55:07:184	38	293.1	XLON
28/06/2017	09:55:07:184	142	293.1	XLON
28/06/2017	09:55:07:194	133	293.1	CHIX
28/06/2017	09:56:39:546	701	293	XLON
28/06/2017	09:56:39:547	368	293	BATE
28/06/2017	09:56:39:547	98	293	TRQX
28/06/2017	09:56:39:547	126	293	TRQX
28/06/2017	09:56:39:557	162	293	CHIX
28/06/2017	09:56:39:557	168	293	CHIX
28/06/2017	09:57:11:840	461	293	XLON
28/06/2017	09:57:14:814	600	293	XLON
28/06/2017	09:57:14:815	93	293	XLON
28/06/2017	09:57:14:815	230	293	TRQX
28/06/2017	09:57:14:815	77	293	TRQX
28/06/2017	09:57:14:827	162	293	CHIX
28/06/2017	09:57:14:827	206	293	CHIX
28/06/2017	09:57:17:200	677	292.9	XLON
28/06/2017	09:57:17:200	157	292.9	CHIX
28/06/2017	09:57:17:200	178	292.9	CHIX
28/06/2017	09:57:23:891	185	292.8	XLON
28/06/2017	09:57:23:892	183	292.8	XLON
28/06/2017	09:57:23:892	688	292.8	XLON
28/06/2017	09:57:40:394	400	292.7	XLON
28/06/2017	09:58:23:093	17	292.7	XLON
28/06/2017	09:58:23:093	3	292.7	XLON
28/06/2017	09:58:26:674	24	292.7	XLON
28/06/2017	09:58:26:847	265	292.7	XLON
28/06/2017	09:58:37:939	23	292.7	BATE
28/06/2017	09:58:37:943	252	292.7	XLON
28/06/2017	09:58:37:944	7	292.7	CHIX
28/06/2017	09:58:37:944	17	292.7	TRQX
28/06/2017	09:58:37:944	62	292.7	CHIX
28/06/2017	09:58:37:944	68	292.7	TRQX
28/06/2017	09:58:37:944	62	292.7	CHIX
28/06/2017	09:58:37:944	56	292.7	TRQX
28/06/2017	09:58:37:944	23	292.7	BATE
28/06/2017	09:58:42:104	12	292.7	CHIX
28/06/2017	09:58:42:104	28	292.7	XLON
28/06/2017	09:58:42:105	22	292.7	TRQX
28/06/2017	09:58:57:202	45	292.6	TRQX
28/06/2017	09:58:57:204	31	292.6	CHIX
28/06/2017	09:59:01:490	6	292.5	CHIX
28/06/2017	09:59:26:849	173	292.5	XLON
28/06/2017	09:59:26:862	121	292.5	CHIX
28/06/2017	09:59:26:862	95	292.5	CHIX
28/06/2017	09:59:26:863	87	292.5	TRQX
28/06/2017	09:59:26:863	22	292.5	TRQX
28/06/2017	09:59:32:245	63	292.3	CHIX
28/06/2017	09:59:32:245	13	292.3	CHIX
28/06/2017	10:02:59:312	368	292.7	BATE
28/06/2017	10:02:59:312	368	292.7	TRQX
28/06/2017	10:02:59:312	411	292.7	XLON
28/06/2017	10:02:59:312	368	292.7	CHIX
28/06/2017	10:03:15:085	700	292.6	XLON
28/06/2017	10:03:26:434	368	292.6	TRQX
28/06/2017	10:03:26:435	368	292.6	CHIX
28/06/2017	10:03:26:435	1	292.6	XLON
28/06/2017	10:03:26:443	291	292.6	XLON
28/06/2017	10:03:42:350	18	292.6	CHIX
28/06/2017	10:03:51:459	171	292.6	CHIX
28/06/2017	10:03:51:471	65	292.6	CHIX
28/06/2017	10:03:51:471	339	292.6	TRQX
28/06/2017	10:03:51:471	201	292.6	XLON
28/06/2017	10:03:51:471	114	292.6	CHIX
28/06/2017	10:03:54:049	189	292.6	CHIX
28/06/2017	10:03:54:049	92	292.5	TRQX
28/06/2017	10:03:54:049	2301	292.5	XLON
28/06/2017	10:03:54:049	368	292.5	CHIX
28/06/2017	10:03:54:049	77	292.5	BATE
28/06/2017	10:03:54:049	368	292.4	CHIX
28/06/2017	10:03:54:049	102	292.4	BATE
28/06/2017	10:03:54:049	13	292.2	CHIX
28/06/2017	10:03:54:049	29	292.1	TRQX
28/06/2017	10:08:14:335	368	292.9	TRQX
28/06/2017	10:08:14:335	24	292.9	BATE
28/06/2017	10:08:14:335	701	292.9	XLON
28/06/2017	10:08:14:335	368	292.9	CHIX
28/06/2017	10:08:14:335	344	292.9	BATE
28/06/2017	10:08:14:351	608	292.8	XLON
28/06/2017	10:08:14:351	368	292.8	TRQX
28/06/2017	10:08:14:351	368	292.8	CHIX
28/06/2017	10:08:14:351	701	292.8	XLON
28/06/2017	10:08:15:447	110	292.7	CHIX
28/06/2017	10:08:15:448	258	292.7	CHIX
28/06/2017	10:08:20:895	368	292.4	CHIX
28/06/2017	10:08:20:895	701	292.4	XLON
28/06/2017	10:08:23:082	701	292.3	XLON
28/06/2017	10:12:01:341	515	292.4	XLON
28/06/2017	10:12:01:341	368	292.4	CHIX
28/06/2017	10:12:01:342	368	292.4	BATE
28/06/2017	10:12:01:342	368	292.4	TRQX
28/06/2017	10:12:01:449	337	292.4	XLON
28/06/2017	10:12:53:550	5	292.4	XLON
28/06/2017	10:12:53:559	5	292.4	XLON
28/06/2017	10:14:58:551	368	292.5	CHIX
28/06/2017	10:16:00:039	368	292.5	TRQX
28/06/2017	10:16:00:039	368	292.5	CHIX
28/06/2017	10:18:00:045	368	292.5	BATE
28/06/2017	10:18:00:045	368	292.5	TRQX
28/06/2017	10:18:00:047	69	292.5	CHIX
28/06/2017	10:18:00:070	470	292.5	XLON
28/06/2017	10:19:36:549	368	292.5	TRQX
28/06/2017	10:19:36:549	231	292.5	XLON
28/06/2017	10:19:36:549	482	292.5	XLON
28/06/2017	10:19:36:549	697	292.5	XLON
28/06/2017	10:19:36:549	299	292.5	CHIX
28/06/2017	10:19:36:561	227	292.5	XLON
28/06/2017	10:19:36:561	400	292.5	XLON
28/06/2017	10:19:36:571	701	292.5	XLON
28/06/2017	10:19:36:571	4	292.4	TRQX
28/06/2017	10:19:36:571	1	292.4	TRQX
28/06/2017	10:19:36:571	2	292.4	TRQX
28/06/2017	10:19:36:571	2	292.4	TRQX
28/06/2017	10:19:36:571	2	292.4	TRQX
28/06/2017	10:19:36:571	4	292.4	TRQX
28/06/2017	10:19:36:575	368	292.5	CHIX
28/06/2017	10:20:47:866	60	292.4	TRQX
28/06/2017	10:20:47:866	138	292.4	TRQX
28/06/2017	10:20:47:866	9	292.4	TRQX
28/06/2017	10:22:05:459	487	292.4	XLON
28/06/2017	10:22:05:459	200	292.4	CHIX
28/06/2017	10:22:05:459	13	292.4	CHIX
28/06/2017	10:22:05:459	598	292.4	XLON
28/06/2017	10:22:05:459	143	292.4	CHIX
28/06/2017	10:22:05:459	38	292.4	XLON
28/06/2017	10:22:05:459	90	292.4	XLON
28/06/2017	10:22:05:459	154	292.4	TRQX
28/06/2017	10:22:05:459	2	292.4	CHIX
28/06/2017	10:22:05:459	2	292.4	CHIX
28/06/2017	10:22:05:459	159	292.4	XLON
28/06/2017	10:22:05:459	2	292.4	CHIX
28/06/2017	10:22:05:459	2	292.4	CHIX
28/06/2017	10:22:05:459	4	292.4	CHIX
28/06/2017	10:22:05:460	214	292.4	TRQX
28/06/2017	10:22:05:530	368	292.4	CHIX
28/06/2017	10:22:05:530	516	292.4	XLON
28/06/2017	10:22:15:026	100	292.4	XLON
28/06/2017	10:24:06:459	135	292.4	CHIX
28/06/2017	10:24:06:459	368	292.4	TRQX
28/06/2017	10:24:06:459	47	292.4	XLON
28/06/2017	10:24:06:459	35	292.4	BATE
28/06/2017	10:24:06:459	233	292.4	CHIX
28/06/2017	10:24:06:459	333	292.4	BATE
28/06/2017	10:24:06:459	654	292.4	XLON
28/06/2017	10:24:15:502	300	292.3	CHIX
28/06/2017	10:24:15:510	251	292.3	XLON
28/06/2017	10:24:15:518	172	292.3	XLON
28/06/2017	10:24:17:776	68	292.3	CHIX
28/06/2017	10:24:17:776	172	292.3	CHIX
28/06/2017	10:25:05:975	173	292.2	XLON
28/06/2017	10:26:07:547	379	292.2	XLON
28/06/2017	10:26:07:547	105	292.2	XLON
28/06/2017	10:26:07:547	368	292.2	TRQX
28/06/2017	10:26:07:549	179	292.2	CHIX
28/06/2017	10:28:00:045	127	292.5	TRQX
28/06/2017	10:28:00:045	368	292.5	BATE
28/06/2017	10:28:47:123	232	292.5	TRQX
28/06/2017	10:28:47:123	23	292.5	TRQX
28/06/2017	10:28:47:123	850	292.5	XLON
28/06/2017	10:28:47:123	37	292.5	TRQX
28/06/2017	10:28:47:123	464	292.5	XLON
28/06/2017	10:28:47:123	237	292.5	XLON
28/06/2017	10:28:47:123	245	292.5	CHIX
28/06/2017	10:28:47:123	123	292.5	CHIX
28/06/2017	10:28:47:123	76	292.5	TRQX
28/06/2017	10:28:47:130	245	292.5	CHIX
28/06/2017	10:28:50:166	900	292.5	XLON
28/06/2017	10:28:50:167	1063	292.5	XLON
28/06/2017	10:30:30:109	368	292.6	CHIX
28/06/2017	10:31:30:546	158	292.6	CHIX
28/06/2017	10:31:32:447	368	292.6	TRQX
28/06/2017	10:31:32:447	210	292.6	CHIX
28/06/2017	10:31:32:447	124	292.6	CHIX
28/06/2017	10:32:00:045	34	292.6	CHIX
28/06/2017	10:32:00:045	368	292.6	BATE
28/06/2017	10:32:00:045	300	292.6	CHIX
28/06/2017	10:32:00:045	368	292.6	TRQX
28/06/2017	10:32:00:046	2995	292.6	XLON
28/06/2017	10:32:00:046	34	292.6	CHIX
28/06/2017	10:32:00:046	701	292.6	XLON
28/06/2017	10:32:00:055	368	292.5	CHIX
28/06/2017	10:32:00:060	701	292.6	XLON
28/06/2017	10:33:48:323	319	292.6	CHIX
28/06/2017	10:33:48:325	49	292.6	CHIX
28/06/2017	10:33:51:723	510	292.5	XLON
28/06/2017	10:33:51:723	368	292.5	CHIX
28/06/2017	10:33:51:723	42	292.5	XLON
28/06/2017	10:33:51:736	109	292.5	XLON
28/06/2017	10:33:51:736	151	292.5	XLON
28/06/2017	10:33:54:911	183	292.5	XLON
28/06/2017	10:33:54:935	180	292.5	XLON
28/06/2017	10:33:54:952	36	292.5	XLON
28/06/2017	10:36:54:778	534	292.5	XLON
28/06/2017	10:36:54:786	167	292.5	XLON
28/06/2017	10:36:54:794	368	292.5	CHIX
28/06/2017	10:36:54:817	153	292.5	CHIX
28/06/2017	10:36:54:817	368	292.5	TRQX
28/06/2017	10:36:56:924	368	292.4	CHIX
28/06/2017	10:42:15:504	504	293.1	XLON
28/06/2017	10:42:15:504	368	293.1	CHIX
28/06/2017	10:42:15:504	368	293.1	TRQX
28/06/2017	10:42:47:890	368	293.1	CHIX
28/06/2017	10:42:47:905	27	293.1	XLON
28/06/2017	10:42:58:888	164	293.1	CHIX
28/06/2017	10:42:58:888	247	293.1	XLON
28/06/2017	10:42:58:888	368	293.1	BATE
28/06/2017	10:42:58:888	204	293.1	CHIX
28/06/2017	10:42:58:898	701	293.1	XLON
28/06/2017	10:42:59:135	204	293.1	CHIX
28/06/2017	10:42:59:135	191	293.1	TRQX
28/06/2017	10:43:05:688	348	293	CHIX
28/06/2017	10:43:05:688	1327	293	XLON
28/06/2017	10:43:05:692	368	293	TRQX
28/06/2017	10:43:05:698	123	293	XLON
28/06/2017	10:43:05:698	573	293	XLON
28/06/2017	10:43:07:546	368	292.9	CHIX
28/06/2017	10:43:07:939	620	292.8	XLON
28/06/2017	10:43:07:939	23	292.8	CHIX
28/06/2017	10:43:22:391	568	292.8	XLON
28/06/2017	10:47:43:828	41	293.3	CHIX
28/06/2017	10:47:43:828	343	293.3	TRQX
28/06/2017	10:47:43:828	36	293.3	CHIX
28/06/2017	10:47:43:828	615	293.3	XLON
28/06/2017	10:47:43:828	7	293.3	TRQX
28/06/2017	10:47:43:828	2	293.3	CHIX
28/06/2017	10:47:43:828	18	293.3	TRQX
28/06/2017	10:47:43:828	20	293.3	CHIX
28/06/2017	10:47:43:828	86	293.3	XLON
28/06/2017	10:47:43:828	368	293.3	BATE
28/06/2017	10:47:43:828	7	293.3	CHIX
28/06/2017	10:47:43:828	171	293.3	CHIX
28/06/2017	10:47:43:837	615	293.3	XLON
28/06/2017	10:47:44:552	341	293.2	CHIX
28/06/2017	10:47:44:553	94	293.2	BATE
28/06/2017	10:47:44:553	368	293.2	TRQX
28/06/2017	10:47:44:557	360	293.1	CHIX
28/06/2017	10:47:50:921	10	293	XLON
28/06/2017	10:47:50:923	691	293	XLON
28/06/2017	10:47:59:193	29	292.9	XLON
28/06/2017	10:48:03:733	71	292.9	XLON
28/06/2017	10:48:03:740	323	292.9	XLON
28/06/2017	10:49:10:316	249	292.9	XLON
28/06/2017	10:49:10:316	277	292.9	CHIX
28/06/2017	10:49:32:711	68	292.8	CHIX
28/06/2017	10:49:35:029	27	292.8	CHIX
28/06/2017	10:49:35:029	136	292.8	CHIX
28/06/2017	10:49:35:029	8	292.8	CHIX
28/06/2017	10:51:38:329	227	292.9	CHIX
28/06/2017	10:51:49:693	145	293	XLON
28/06/2017	10:51:49:693	262	293	CHIX
28/06/2017	10:51:49:693	59	293	XLON
28/06/2017	10:52:03:789	196	292.9	TRQX
28/06/2017	10:52:03:789	227	292.9	CHIX
28/06/2017	10:52:03:789	141	292.9	CHIX
28/06/2017	10:52:03:789	172	292.9	TRQX
28/06/2017	10:52:03:789	701	292.9	XLON
28/06/2017	10:52:03:789	368	292.9	BATE
28/06/2017	10:52:03:789	44	292.8	CHIX
28/06/2017	10:52:03:789	57	292.8	CHIX
28/06/2017	10:52:03:789	1388	292.7	XLON
28/06/2017	10:52:03:789	180	292.6	TRQX
28/06/2017	10:52:03:804	175	292.6	XLON
28/06/2017	10:52:47:787	83	292.5	XLON
28/06/2017	10:52:47:787	618	292.5	XLON
28/06/2017	10:52:58:071	258	292.5	XLON
28/06/2017	10:53:33:028	140	292.6	CHIX
28/06/2017	10:53:33:029	130	292.6	XLON
28/06/2017	10:56:20:933	701	292.7	XLON
28/06/2017	10:56:20:934	70	292.7	TRQX
28/06/2017	10:56:20:934	88	292.7	TRQX
28/06/2017	10:56:20:934	357	292.7	CHIX
28/06/2017	10:56:20:934	210	292.7	TRQX
28/06/2017	10:56:21:350	319	292.7	XLON
28/06/2017	10:56:21:350	307	292.7	TRQX
28/06/2017	10:56:21:351	368	292.7	CHIX
28/06/2017	10:56:27:732	701	292.6	XLON
28/06/2017	10:57:00:544	350	292.5	XLON
28/06/2017	11:02:51:090	368	292.7	BATE
28/06/2017	11:02:51:090	368	292.7	TRQX
28/06/2017	11:02:51:090	701	292.7	XLON
28/06/2017	11:02:51:090	368	292.7	CHIX
28/06/2017	11:02:51:090	368	292.6	CHIX
28/06/2017	11:02:51:090	169	292.6	XLON
28/06/2017	11:02:51:090	400	292.6	XLON
28/06/2017	11:02:51:099	800	292.6	XLON
28/06/2017	11:02:51:100	1424	292.6	XLON
28/06/2017	11:02:51:102	368	292.7	TRQX
28/06/2017	11:02:51:105	366	292.7	BATE
28/06/2017	11:02:51:105	2	292.7	BATE
28/06/2017	11:02:51:108	700	292.7	XLON
28/06/2017	11:02:51:124	1	292.7	XLON
28/06/2017	11:03:15:111	368	292.5	TRQX
28/06/2017	11:03:15:112	368	292.5	CHIX
28/06/2017	11:03:15:114	93	292.5	XLON
28/06/2017	11:05:47:548	429	292.8	XLON
28/06/2017	11:06:47:310	290	293	BATE
28/06/2017	11:06:47:310	368	293	TRQX
28/06/2017	11:08:12:752	295	293	XLON
28/06/2017	11:09:33:091	193	293.5	BATE
28/06/2017	11:09:33:092	368	293.5	CHIX
28/06/2017	11:09:33:092	175	293.5	BATE
28/06/2017	11:09:33:092	368	293.5	TRQX
28/06/2017	11:11:32:720	288	293.4	XLON
28/06/2017	11:11:32:721	300	293.4	TRQX
28/06/2017	11:11:32:721	207	293.4	CHIX
28/06/2017	11:11:32:721	68	293.4	TRQX
28/06/2017	11:11:32:721	49	293.4	XLON
28/06/2017	11:11:32:721	93	293.4	CHIX
28/06/2017	11:11:32:721	1129	293.4	XLON
28/06/2017	11:11:32:721	68	293.4	CHIX
28/06/2017	11:11:32:734	63	293.4	XLON
28/06/2017	11:11:32:734	67	293.3	XLON
28/06/2017	11:12:24:031	542	293.3	XLON
28/06/2017	11:12:24:031	368	293.3	TRQX
28/06/2017	11:12:24:031	368	293.3	CHIX
28/06/2017	11:12:24:564	489	293.2	XLON
28/06/2017	11:12:24:564	965	293.2	XLON
28/06/2017	11:12:24:564	368	293.2	CHIX
28/06/2017	11:12:24:573	35	293.2	CHIX
28/06/2017	11:12:24:576	339	293.2	XLON
28/06/2017	11:12:24:619	48	293.2	BATE
28/06/2017	11:12:25:184	365	293.1	CHIX
28/06/2017	11:12:28:179	3	293.1	CHIX
28/06/2017	11:12:28:179	313	293	XLON
28/06/2017	11:12:28:179	24	293	TRQX
28/06/2017	11:12:28:179	368	293	CHIX
28/06/2017	11:12:28:179	226	293	TRQX
28/06/2017	11:14:26:858	129	292.9	XLON
28/06/2017	11:15:04:278	181	293	CHIX
28/06/2017	11:15:04:278	142	293	TRQX
28/06/2017	11:15:04:279	142	293	XLON
28/06/2017	11:15:26:859	362	293	XLON
28/06/2017	11:15:26:859	368	293	BATE
28/06/2017	11:15:26:859	121	293	XLON
28/06/2017	11:15:26:859	368	293	CHIX
28/06/2017	11:17:00:015	214	292.9	CHIX
28/06/2017	11:18:28:102	510	292.9	XLON
28/06/2017	11:18:28:102	368	292.9	TRQX
28/06/2017	11:18:28:102	154	292.9	CHIX
28/06/2017	11:18:28:102	62	292.9	XLON
28/06/2017	11:18:28:102	214	292.9	CHIX
28/06/2017	11:18:28:102	1031	292.9	XLON
28/06/2017	11:18:32:540	368	292.8	TRQX
28/06/2017	11:18:32:540	106	292.8	XLON
28/06/2017	11:18:32:540	595	292.8	XLON
28/06/2017	11:18:32:540	368	292.8	CHIX
28/06/2017	11:18:32:557	368	292.8	CHIX
28/06/2017	11:18:32:557	148	292.7	XLON
28/06/2017	11:18:32:557	212	292.7	XLON
28/06/2017	11:18:32:557	215	292.7	XLON
28/06/2017	11:18:32:558	368	292.7	CHIX
28/06/2017	11:19:45:016	701	292.6	XLON
28/06/2017	11:19:45:016	368	292.6	CHIX
28/06/2017	11:19:45:017	35	292.6	TRQX
28/06/2017	11:19:45:017	333	292.6	TRQX
28/06/2017	11:19:50:009	105	292.6	CHIX
28/06/2017	11:24:32:849	368	293	CHIX
28/06/2017	11:26:49:705	391	292.9	XLON
28/06/2017	11:26:49:705	200	292.9	XLON
28/06/2017	11:26:49:706	176	292.9	BATE
28/06/2017	11:26:49:706	368	292.9	TRQX
28/06/2017	11:26:49:706	153	292.9	CHIX
28/06/2017	11:26:49:706	171	292.9	BATE
28/06/2017	11:26:49:706	206	292.9	CHIX
28/06/2017	11:26:49:706	110	292.9	XLON
28/06/2017	11:30:21:359	343	293	XLON
28/06/2017	11:30:21:359	61	293	XLON
28/06/2017	11:31:10:381	514	292.9	XLON
28/06/2017	11:32:48:728	866	292.9	XLON
28/06/2017	11:32:48:728	187	292.9	XLON
28/06/2017	11:32:48:729	368	292.9	CHIX
28/06/2017	11:32:48:729	145	292.9	TRQX
28/06/2017	11:32:48:729	368	292.9	BATE
28/06/2017	11:32:48:729	223	292.9	TRQX
28/06/2017	11:32:48:736	368	292.9	CHIX
28/06/2017	11:32:48:737	700	292.9	XLON
28/06/2017	11:32:57:609	250	292.8	BATE
28/06/2017	11:34:01:230	46	293.3	XLON
28/06/2017	11:34:55:982	489	293.2	XLON
28/06/2017	11:34:55:982	700	293.2	XLON
28/06/2017	11:34:55:982	131	293.2	XLON
28/06/2017	11:35:30:777	53	293.2	XLON
28/06/2017	11:35:30:777	532	293.2	XLON
28/06/2017	11:35:30:778	89	293.1	XLON
28/06/2017	11:35:30:786	10	293.2	XLON
28/06/2017	11:35:52:729	368	293.2	XLON
28/06/2017	11:35:57:779	184	293.2	XLON
28/06/2017	11:36:17:497	701	293.2	XLON
28/06/2017	11:36:30:834	368	293.2	CHIX
28/06/2017	11:36:30:834	368	293.2	BATE
28/06/2017	11:36:30:834	1070	293.2	XLON
28/06/2017	11:36:30:835	281	293.2	TRQX
28/06/2017	11:36:30:835	626	293.2	TRQX
28/06/2017	11:36:30:835	194	293.2	TRQX
28/06/2017	11:36:30:842	1300	293.2	XLON
28/06/2017	11:36:45:817	144	293.2	XLON
28/06/2017	11:37:17:325	324	293.2	XLON
28/06/2017	11:37:17:325	421	293.2	XLON
28/06/2017	11:37:17:326	314	293.2	TRQX
28/06/2017	11:37:17:326	351	293.2	CHIX
28/06/2017	11:37:17:326	368	293.2	BATE
28/06/2017	11:37:17:327	368	293.1	CHIX
28/06/2017	11:37:17:328	189	293.1	TRQX
28/06/2017	11:37:17:328	563	293.1	TRQX
28/06/2017	11:37:17:328	215	293.1	TRQX
28/06/2017	11:37:17:332	500	293.1	XLON
28/06/2017	11:37:17:333	368	293.2	CHIX
28/06/2017	11:37:17:334	100	293.2	XLON
28/06/2017	11:37:17:339	600	293.2	XLON
28/06/2017	11:37:17:339	6	293.2	XLON
28/06/2017	11:37:17:345	368	293.2	TRQX
28/06/2017	11:37:17:347	500	293.2	XLON
28/06/2017	11:37:17:349	201	293.2	XLON
28/06/2017	11:38:50:093	356	293.2	TRQX
28/06/2017	11:39:53:992	356	293.2	TRQX
28/06/2017	11:39:53:992	530	293.2	XLON
28/06/2017	11:39:53:992	12	293.2	TRQX
28/06/2017	11:39:53:992	368	293.2	BATE
28/06/2017	11:39:53:992	368	293.2	CHIX
28/06/2017	11:39:54:000	1300	293.2	XLON
28/06/2017	11:39:54:000	387	293.2	XLON
28/06/2017	11:40:52:729	295	293.2	XLON
28/06/2017	11:40:52:729	287	293.2	XLON
28/06/2017	11:40:52:730	286	293.2	TRQX
28/06/2017	11:40:52:730	82	293.2	TRQX
28/06/2017	11:42:31:029	368	293.4	BATE
28/06/2017	11:42:31:029	362	293.4	CHIX
28/06/2017	11:42:31:029	457	293.4	XLON
28/06/2017	11:42:31:029	3329	293.3	CHIX
28/06/2017	11:42:31:029	443	293.3	XLON
28/06/2017	11:42:31:029	368	293.3	CHIX
28/06/2017	11:42:31:033	368	293.4	TRQX
28/06/2017	11:42:31:037	282	293.4	XLON
28/06/2017	11:42:31:037	1000	293.3	XLON
28/06/2017	11:42:31:044	411	293.4	XLON
28/06/2017	11:42:31:044	8	293.3	XLON
28/06/2017	11:42:32:886	333	293.3	CHIX
28/06/2017	11:42:32:886	333	293.2	CHIX
28/06/2017	11:42:32:886	327	293.2	CHIX
28/06/2017	11:42:34:728	701	293.2	XLON
28/06/2017	11:42:38:993	701	293.1	XLON
28/06/2017	11:42:38:993	92	293.1	BATE
28/06/2017	11:42:38:993	193	293.1	TRQX
28/06/2017	11:47:57:849	368	295	TRQX
28/06/2017	11:47:57:849	368	295	CHIX
28/06/2017	11:47:59:882	421	294.9	XLON
28/06/2017	11:48:00:540	368	294.9	TRQX
28/06/2017	11:54:45:254	240	294.9	TRQX
28/06/2017	11:54:45:254	30	294.9	XLON
28/06/2017	11:54:45:254	160	294.9	XLON
28/06/2017	11:54:45:254	186	294.9	CHIX
28/06/2017	11:54:45:254	194	294.9	BATE
28/06/2017	11:55:00:016	182	294.9	CHIX
28/06/2017	11:55:00:016	143	294.9	BATE
28/06/2017	11:55:00:016	137	294.9	BATE
28/06/2017	11:55:00:016	384	294.9	XLON
28/06/2017	11:55:00:016	91	294.9	CHIX
28/06/2017	11:55:00:016	156	294.9	TRQX
28/06/2017	11:55:00:016	68	294.9	TRQX
28/06/2017	11:55:00:024	243	294.9	XLON
28/06/2017	11:55:00:033	293	294.9	XLON
28/06/2017	11:55:07:516	368	295	TRQX
28/06/2017	11:55:07:517	200	295	CHIX
28/06/2017	11:55:07:517	168	295	CHIX
28/06/2017	11:55:07:517	701	294.9	XLON
28/06/2017	11:55:07:525	368	294.9	BATE
28/06/2017	11:55:17:734	368	294.9	CHIX
28/06/2017	11:55:17:734	345	294.9	TRQX
28/06/2017	11:55:17:737	252	294.9	XLON
28/06/2017	11:55:17:737	262	294.9	XLON
28/06/2017	11:57:17:652	100	295	XLON
28/06/2017	11:58:49:872	63	295.1	XLON
28/06/2017	11:58:49:872	142	295.1	TRQX
28/06/2017	11:58:49:872	226	295.1	TRQX
28/06/2017	11:58:49:872	232	295.1	XLON
28/06/2017	11:58:49:872	600	295.1	XLON
28/06/2017	11:58:49:872	339	295.1	CHIX
28/06/2017	11:58:49:872	360	295.1	BATE
28/06/2017	11:58:49:873	368	295	TRQX
28/06/2017	11:58:49:873	275	295	BATE
28/06/2017	11:58:49:873	507	295	XLON
28/06/2017	11:58:49:873	368	295	CHIX
28/06/2017	11:58:49:887	462	295	CHIX
28/06/2017	11:58:49:887	545	295	XLON
28/06/2017	11:58:49:887	368	295	TRQX
28/06/2017	11:58:49:894	1300	295	XLON
28/06/2017	11:59:36:136	259	295.2	XLON
28/06/2017	11:59:36:136	147	295.2	XLON
28/06/2017	11:59:36:146	259	295.2	XLON
28/06/2017	11:59:36:146	147	295.2	XLON
28/06/2017	11:59:36:352	600	295.1	XLON
28/06/2017	11:59:36:353	448	295.1	XLON
28/06/2017	11:59:38:722	1271	295	CHIX
28/06/2017	11:59:38:722	368	295	TRQX
28/06/2017	11:59:38:722	368	295	CHIX
28/06/2017	12:02:01:734	485	295.4	XLON
28/06/2017	12:02:01:734	1294	295.4	XLON
28/06/2017	12:02:01:734	243	295.4	XLON
28/06/2017	12:02:01:734	71	295.4	XLON
28/06/2017	12:02:03:284	1294	295.1	XLON
28/06/2017	12:02:32:423	1000	295.1	XLON
28/06/2017	12:02:32:435	270	295.1	XLON
28/06/2017	12:02:32:435	720	295.1	XLON
28/06/2017	12:02:32:435	10	295.1	XLON
28/06/2017	12:02:32:454	3042	295.1	XLON
28/06/2017	12:02:32:454	20	295.1	XLON
28/06/2017	12:05:00:009	1000	295.2	XLON
28/06/2017	12:05:00:009	368	295.2	XLON
28/06/2017	12:05:00:009	100	295.2	XLON
28/06/2017	12:05:00:009	929	295.2	XLON
28/06/2017	12:05:00:009	271	295.2	XLON
28/06/2017	12:05:05:901	819	295.1	CHIX
28/06/2017	12:05:05:901	379	295.1	CHIX
28/06/2017	12:05:05:901	132	295.1	CHIX
28/06/2017	12:05:05:901	136	295.1	CHIX
28/06/2017	12:05:05:901	1922	295.1	CHIX
28/06/2017	12:05:05:901	3403	295.1	XLON
28/06/2017	12:05:05:901	368	295.1	TRQX
28/06/2017	12:05:05:901	569	295.1	XLON
28/06/2017	12:05:05:901	132	295.1	XLON
28/06/2017	12:05:05:901	329	295.1	CHIX
28/06/2017	12:05:05:901	368	295.1	BATE
28/06/2017	12:05:06:004	368	295	CHIX
28/06/2017	12:05:06:004	701	295	XLON
28/06/2017	12:05:06:004	368	295	TRQX
28/06/2017	12:05:06:004	636	295	CHIX
28/06/2017	12:06:10:573	546	294.9	XLON
28/06/2017	12:06:10:574	257	294.9	TRQX
28/06/2017	12:06:10:575	929	294.8	XLON
28/06/2017	12:06:10:575	1074	294.8	XLON
28/06/2017	12:06:10:577	345	294.9	BATE
28/06/2017	12:06:10:585	35	294.8	XLON
28/06/2017	12:06:10:587	368	294.9	TRQX
28/06/2017	12:06:11:583	368	294.8	TRQX
28/06/2017	12:06:35:882	223	294.7	XLON
28/06/2017	12:08:09:526	368	294.6	CHIX
28/06/2017	12:08:09:528	111	294.6	XLON
28/06/2017	12:10:57:439	368	294.7	CHIX
28/06/2017	12:10:57:439	368	294.7	TRQX
28/06/2017	12:10:57:439	290	294.7	XLON
28/06/2017	12:10:57:439	411	294.7	XLON
28/06/2017	12:11:54:608	183	294.6	BATE
28/06/2017	12:21:45:544	46	294.8	XLON
28/06/2017	12:21:45:544	460	294.8	XLON
28/06/2017	12:22:00:022	655	294.8	XLON
28/06/2017	12:22:00:023	368	294.8	BATE
28/06/2017	12:22:00:023	368	294.8	TRQX
28/06/2017	12:22:00:023	368	294.8	CHIX
28/06/2017	12:23:05:026	344	294.7	TRQX
28/06/2017	12:23:05:026	10	294.7	TRQX
28/06/2017	12:23:05:026	4	294.7	CHIX
28/06/2017	12:23:05:026	872	294.7	XLON
28/06/2017	12:23:05:026	8	294.7	CHIX
28/06/2017	12:23:05:026	357	294.7	BATE
28/06/2017	12:23:05:026	356	294.7	CHIX
28/06/2017	12:23:05:026	25	294.7	XLON
28/06/2017	12:23:05:026	11	294.7	BATE
28/06/2017	12:23:05:403	368	294.8	TRQX
28/06/2017	12:24:01:039	343	294.8	TRQX
28/06/2017	12:24:01:039	368	294.8	CHIX
28/06/2017	12:24:01:042	256	294.8	XLON
28/06/2017	12:25:20:406	246	294.9	XLON
28/06/2017	12:25:20:406	1	294.9	XLON
28/06/2017	12:25:20:406	254	294.9	XLON
28/06/2017	12:25:20:406	87	294.9	BATE
28/06/2017	12:25:20:406	102	294.9	TRQX
28/06/2017	12:25:20:406	87	294.9	CHIX
28/06/2017	12:25:20:407	266	294.9	TRQX
28/06/2017	12:25:20:407	281	294.9	CHIX
28/06/2017	12:25:20:407	281	294.9	BATE
28/06/2017	12:25:20:414	723	294.9	XLON
28/06/2017	12:25:45:030	664	294.8	XLON
28/06/2017	12:25:45:030	37	294.8	XLON
28/06/2017	12:25:45:030	563	294.8	XLON
28/06/2017	12:25:45:031	27	294.8	XLON
28/06/2017	12:25:45:032	299	294.8	CHIX
28/06/2017	12:25:45:032	14	294.8	TRQX
28/06/2017	12:25:45:032	354	294.8	TRQX
28/06/2017	12:25:45:032	228	294.8	XLON
28/06/2017	12:25:45:042	52	294.8	BATE
28/06/2017	12:25:45:044	285	294.8	XLON
28/06/2017	12:25:45:045	46	294.8	CHIX
28/06/2017	12:25:45:169	44	294.8	TRQX
28/06/2017	12:25:45:169	348	294.8	XLON
28/06/2017	12:25:45:169	189	294.8	CHIX
28/06/2017	12:26:29:588	368	294.7	CHIX
28/06/2017	12:26:29:588	330	294.7	TRQX
28/06/2017	12:26:29:590	63	294.7	XLON
28/06/2017	12:26:40:268	400	294.7	XLON
28/06/2017	12:29:06:287	312	294.8	CHIX
28/06/2017	12:30:39:887	350	294.9	CHIX
28/06/2017	12:34:11:775	18	294.9	CHIX
28/06/2017	12:39:33:285	1935	294.9	CHIX
28/06/2017	12:39:33:285	368	294.9	TRQX
28/06/2017	12:39:33:285	73	294.9	TRQX
28/06/2017	12:39:33:285	368	294.9	BATE
28/06/2017	12:39:33:285	348	294.9	CHIX
28/06/2017	12:39:33:286	1200	294.9	TRQX
28/06/2017	12:39:33:286	843	294.9	TRQX
28/06/2017	12:39:33:286	372	294.9	XLON
28/06/2017	12:39:33:286	329	294.9	XLON
28/06/2017	12:39:33:296	700	294.9	XLON
28/06/2017	12:39:33:296	700	294.9	XLON
28/06/2017	12:39:33:305	325	294.9	XLON
28/06/2017	12:39:33:305	325	294.9	XLON
28/06/2017	12:39:33:305	368	294.9	XLON
28/06/2017	12:39:33:316	325	294.9	XLON
28/06/2017	12:39:33:316	575	294.9	XLON
28/06/2017	12:39:33:325	285	294.9	XLON
28/06/2017	12:39:33:325	325	294.9	XLON
28/06/2017	12:39:33:417	479	294.9	XLON
28/06/2017	12:39:33:424	325	294.9	XLON
28/06/2017	12:39:33:424	575	294.9	XLON
28/06/2017	12:39:33:434	325	294.9	XLON
28/06/2017	12:39:33:434	167	294.9	XLON
28/06/2017	12:39:33:443	172	294.9	XLON
28/06/2017	12:39:33:443	325	294.9	XLON
28/06/2017	12:39:33:451	538	294.9	XLON
28/06/2017	12:39:33:459	325	294.9	XLON
28/06/2017	12:39:33:466	296	294.9	XLON
28/06/2017	12:42:20:276	1000	295.3	XLON
28/06/2017	12:42:20:303	366	295.3	XLON
28/06/2017	12:42:20:303	10	295.3	XLON
28/06/2017	12:42:20:314	1009	295.3	XLON
28/06/2017	12:42:20:314	54	295.3	XLON
28/06/2017	12:42:20:323	5	295.3	XLON
28/06/2017	12:42:36:649	2011	295.3	XLON
28/06/2017	12:43:09:644	2337	295.2	XLON
28/06/2017	12:48:54:906	1477	295.2	CHIX
28/06/2017	12:48:54:906	768	295.2	BATE
28/06/2017	12:48:54:906	1784	295.2	CHIX
28/06/2017	12:48:54:906	368	295.2	BATE
28/06/2017	12:48:54:907	1191	295.2	XLON
28/06/2017	12:48:54:907	35	295.2	TRQX
28/06/2017	12:48:54:907	269	295.2	XLON
28/06/2017	12:48:54:907	333	295.2	TRQX
28/06/2017	12:48:54:907	2104	295.2	TRQX
28/06/2017	12:48:54:907	1727	295.2	XLON
28/06/2017	12:48:54:907	320	295.2	XLON
28/06/2017	12:48:54:907	393	295.2	XLON
28/06/2017	12:48:54:907	240	295.2	XLON
28/06/2017	12:48:58:991	361	295.1	TRQX
28/06/2017	12:50:00:005	976	295.2	XLON
28/06/2017	12:50:00:005	429	295.2	XLON
28/06/2017	12:50:00:005	1000	295.2	XLON
28/06/2017	12:50:00:005	368	295.2	XLON
28/06/2017	12:50:00:005	24	295.2	XLON
28/06/2017	12:50:00:006	368	295.1	BATE
28/06/2017	12:51:36:165	643	295.3	CHIX
28/06/2017	12:51:36:167	368	295.2	BATE
28/06/2017	12:51:36:167	206	295.2	XLON
28/06/2017	12:51:36:167	368	295.2	TRQX
28/06/2017	12:51:36:167	495	295.2	XLON
28/06/2017	12:51:36:168	479	295.2	CHIX
28/06/2017	12:51:36:168	709	295.2	CHIX
28/06/2017	12:51:36:168	1123	295.2	CHIX
28/06/2017	12:51:36:172	1086	295.2	XLON
28/06/2017	12:51:36:179	368	295.2	CHIX
28/06/2017	12:51:36:181	701	295.2	XLON
28/06/2017	12:51:37:315	368	295.1	CHIX
28/06/2017	12:51:37:315	368	295.1	BATE
28/06/2017	12:51:37:315	1395	295.1	CHIX
28/06/2017	12:51:37:315	980	295.1	CHIX
28/06/2017	12:51:37:316	26	295.1	TRQX
28/06/2017	12:51:37:316	190	295.1	TRQX
28/06/2017	12:51:37:316	7	295.1	TRQX
28/06/2017	12:51:37:316	145	295.1	TRQX
28/06/2017	12:51:37:323	206	295.1	XLON
28/06/2017	12:51:56:752	193	295	XLON
28/06/2017	12:51:56:752	60	295	BATE
28/06/2017	12:51:56:752	508	295	XLON
28/06/2017	12:51:56:753	368	295	CHIX
28/06/2017	12:54:55:556	368	295	TRQX
28/06/2017	12:54:55:556	368	295	BATE
28/06/2017	12:54:55:556	64	295	CHIX
28/06/2017	12:54:55:556	1060	295	XLON
28/06/2017	12:54:55:556	304	295	CHIX
28/06/2017	12:58:00:009	4	295	XLON
28/06/2017	12:58:00:009	300	295	XLON
28/06/2017	12:59:26:863	107	295.1	XLON
28/06/2017	12:59:26:863	17	295.1	TRQX
28/06/2017	12:59:26:863	17	295.1	CHIX
28/06/2017	12:59:26:863	2149	295.1	XLON
28/06/2017	12:59:26:863	351	295.1	TRQX
28/06/2017	12:59:26:863	351	295.1	CHIX
28/06/2017	12:59:26:868	368	295.1	BATE
28/06/2017	12:59:26:873	368	295.1	CHIX
28/06/2017	12:59:45:006	364	295	TRQX
28/06/2017	12:59:45:006	368	295	CHIX
28/06/2017	12:59:45:006	200	295	XLON
28/06/2017	12:59:45:006	324	295	XLON
28/06/2017	12:59:45:006	182	295	XLON
28/06/2017	13:01:11:030	39	294.9	CHIX
28/06/2017	13:01:38:460	188	294.9	XLON
28/06/2017	13:01:38:460	199	294.9	CHIX
28/06/2017	13:01:38:460	1211	294.9	XLON
28/06/2017	13:01:38:460	710	294.9	XLON
28/06/2017	13:01:38:460	59	294.9	TRQX
28/06/2017	13:01:38:461	24	294.9	TRQX
28/06/2017	13:01:38:461	130	294.9	CHIX
28/06/2017	13:01:38:468	285	294.9	TRQX
28/06/2017	13:01:38:474	10	294.9	XLON
28/06/2017	13:07:00:009	368	295	XLON
28/06/2017	13:08:00:009	368	295	XLON
28/06/2017	13:08:00:025	368	295	XLON
28/06/2017	13:11:05:343	368	295.2	TRQX
28/06/2017	13:11:05:343	277	295.2	CHIX
28/06/2017	13:11:05:343	643	295.2	XLON
28/06/2017	13:11:05:343	58	295.2	XLON
28/06/2017	13:11:18:922	345	295.1	CHIX
28/06/2017	13:11:18:922	297	295.1	BATE
28/06/2017	13:11:18:926	205	295.1	TRQX
28/06/2017	13:11:18:928	249	295.1	XLON
28/06/2017	13:11:18:931	18	295.1	BATE
28/06/2017	13:11:18:931	350	295.1	BATE
28/06/2017	13:11:18:934	283	295.1	CHIX
28/06/2017	13:11:18:935	600	295.2	XLON
28/06/2017	13:11:20:290	873	295.2	XLON
28/06/2017	13:11:20:290	800	295.2	XLON
28/06/2017	13:11:20:290	1000	295.2	XLON
28/06/2017	13:13:19:849	299	295.1	XLON
28/06/2017	13:13:19:849	588	295.1	CHIX
28/06/2017	13:13:19:849	368	295.1	BATE
28/06/2017	13:13:19:849	3066	295.1	CHIX
28/06/2017	13:13:19:849	368	295.1	TRQX
28/06/2017	13:13:19:849	402	295.1	XLON
28/06/2017	13:13:19:849	3490	295.1	XLON
28/06/2017	13:16:55:362	368	295	CHIX
28/06/2017	13:16:55:362	40	295	XLON
28/06/2017	13:16:55:362	661	295	XLON
28/06/2017	13:16:55:362	368	295	TRQX
28/06/2017	13:16:55:362	220	295	CHIX
28/06/2017	13:16:55:364	172	294.9	TRQX
28/06/2017	13:16:55:364	196	294.9	TRQX
28/06/2017	13:16:55:369	332	295	TRQX
28/06/2017	13:16:55:380	36	295	TRQX
28/06/2017	13:17:53:331	129	295.5	BATE
28/06/2017	13:17:53:331	239	295.5	BATE
28/06/2017	13:18:53:268	660	295.9	XLON
28/06/2017	13:18:53:268	368	295.9	CHIX
28/06/2017	13:18:53:303	249	295.8	XLON
28/06/2017	13:18:53:305	368	295.7	CHIX
28/06/2017	13:18:55:460	51	295.6	TRQX
28/06/2017	13:18:55:461	51	295.6	CHIX
28/06/2017	13:18:55:461	239	295.6	CHIX
28/06/2017	13:18:55:461	78	295.6	CHIX
28/06/2017	13:18:55:461	317	295.6	TRQX
28/06/2017	13:18:55:465	646	295.6	XLON
28/06/2017	13:20:14:592	368	295.7	CHIX
28/06/2017	13:20:14:593	368	295.7	TRQX
28/06/2017	13:20:26:860	310	295.7	TRQX
28/06/2017	13:20:26:860	368	295.7	CHIX
28/06/2017	13:20:26:862	87	295.7	XLON
28/06/2017	13:20:26:862	368	295.7	XLON
28/06/2017	13:22:10:899	368	295.6	BATE
28/06/2017	13:22:10:899	356	295.6	XLON
28/06/2017	13:22:10:899	368	295.6	CHIX
28/06/2017	13:22:10:899	368	295.6	TRQX
28/06/2017	13:22:10:899	456	295.6	XLON
28/06/2017	13:22:10:909	332	295.6	TRQX
28/06/2017	13:22:53:424	60	295.6	XLON
28/06/2017	13:22:53:424	29	295.6	CHIX
28/06/2017	13:22:53:424	54	295.6	CHIX
28/06/2017	13:22:53:424	32	295.6	CHIX
28/06/2017	13:22:53:424	32	295.6	XLON
28/06/2017	13:22:53:424	61	295.6	CHIX
28/06/2017	13:22:53:424	29	295.6	CHIX
28/06/2017	13:22:53:428	6	295.6	CHIX
28/06/2017	13:22:53:560	117	295.6	XLON
28/06/2017	13:22:53:560	16	295.6	XLON
28/06/2017	13:22:55:391	48	295.6	TRQX
28/06/2017	13:22:55:391	36	295.6	TRQX
28/06/2017	13:22:55:391	16	295.6	TRQX
28/06/2017	13:23:28:012	42	295.6	XLON
28/06/2017	13:23:28:012	109	295.6	XLON
28/06/2017	13:23:28:012	118	295.6	XLON
28/06/2017	13:26:01:032	336	295.6	XLON
28/06/2017	13:26:01:032	216	295.6	XLON
28/06/2017	13:26:01:046	157	295.6	TRQX
28/06/2017	13:26:01:046	262	295.6	XLON
28/06/2017	13:26:01:046	368	295.6	BATE
28/06/2017	13:26:01:046	46	295.6	TRQX
28/06/2017	13:26:01:046	288	295.6	XLON
28/06/2017	13:26:01:046	51	295.6	TRQX
28/06/2017	13:26:01:046	121	295.6	XLON
28/06/2017	13:26:01:046	177	295.6	CHIX
28/06/2017	13:26:01:046	10	295.6	TRQX
28/06/2017	13:26:01:046	191	295.6	CHIX
28/06/2017	13:26:01:058	3042	295.6	XLON
28/06/2017	13:26:01:058	750	295.6	XLON
28/06/2017	13:27:22:352	120	296	XLON
28/06/2017	13:28:10:497	300	295.9	XLON
28/06/2017	13:28:10:498	368	295.9	TRQX
28/06/2017	13:29:21:386	15	295.9	CHIX
28/06/2017	13:29:21:386	180	295.9	CHIX
28/06/2017	13:29:21:386	21	295.9	CHIX
28/06/2017	13:29:21:387	51	295.9	XLON
28/06/2017	13:29:21:387	218	295.9	XLON
28/06/2017	13:29:26:213	360	295.8	XLON
28/06/2017	13:29:26:213	368	295.8	TRQX
28/06/2017	13:31:28:054	1429	296.1	XLON
28/06/2017	13:31:28:054	368	296.1	CHIX
28/06/2017	13:31:28:054	368	296.1	BATE
28/06/2017	13:31:28:054	2032	296.1	XLON
28/06/2017	13:31:28:054	629	296.1	XLON
28/06/2017	13:31:28:054	368	296.1	TRQX
28/06/2017	13:31:28:054	701	296	XLON
28/06/2017	13:31:28:055	368	295.9	CHIX
28/06/2017	13:31:28:055	368	295.9	TRQX
28/06/2017	13:31:28:067	13	295.8	CHIX
28/06/2017	13:32:58:040	368	295.9	CHIX
28/06/2017	13:32:58:040	368	295.9	TRQX
28/06/2017	13:32:58:040	701	295.9	XLON
28/06/2017	13:32:58:068	189	295.9	CHIX
28/06/2017	13:32:58:068	701	295.9	XLON
28/06/2017	13:32:58:069	179	295.9	CHIX
28/06/2017	13:32:59:132	655	295.8	XLON
28/06/2017	13:32:59:133	87	295.8	TRQX
28/06/2017	13:32:59:133	294	295.8	CHIX
28/06/2017	13:32:59:133	368	295.7	CHIX
28/06/2017	13:35:46:285	368	296	CHIX
28/06/2017	13:36:52:477	368	295.9	BATE
28/06/2017	13:36:52:477	368	295.9	CHIX
28/06/2017	13:36:52:477	368	295.9	TRQX
28/06/2017	13:36:52:477	514	295.9	XLON
28/06/2017	13:37:32:833	430	295.8	XLON
28/06/2017	13:37:32:833	368	295.8	CHIX
28/06/2017	13:37:32:833	368	295.8	TRQX
28/06/2017	13:37:49:405	483	295.7	XLON
28/06/2017	13:37:49:406	43	295.7	TRQX
28/06/2017	13:37:49:406	368	295.7	CHIX
28/06/2017	13:37:49:406	325	295.7	TRQX
28/06/2017	13:37:49:406	327	295.7	XLON
28/06/2017	13:37:49:420	638	295.7	XLON
28/06/2017	13:37:49:423	368	295.7	CHIX
28/06/2017	13:43:56:566	333	296.2	TRQX
28/06/2017	13:43:56:566	333	296.2	BATE
28/06/2017	13:43:56:566	35	296.2	BATE
28/06/2017	13:43:56:566	35	296.2	TRQX
28/06/2017	13:43:56:566	622	296.2	XLON
28/06/2017	13:43:56:596	368	296.2	BATE
28/06/2017	13:44:13:901	47	296.2	TRQX
28/06/2017	13:44:52:733	258	296.2	CHIX
28/06/2017	13:44:52:734	387	296.2	XLON
28/06/2017	13:44:52:734	242	296.2	TRQX
28/06/2017	13:45:56:832	197	296.3	TRQX
28/06/2017	13:45:56:832	235	296.3	CHIX
28/06/2017	13:45:56:842	139	296.3	TRQX
28/06/2017	13:45:56:842	68	296.3	TRQX
28/06/2017	13:45:56:844	279	296.3	XLON
28/06/2017	13:49:34:838	470	296.4	XLON
28/06/2017	13:49:34:838	510	296.4	XLON
28/06/2017	13:49:34:838	67	296.4	XLON
28/06/2017	13:49:34:846	505	296.4	CHIX
28/06/2017	13:49:34:846	628	296.4	CHIX
28/06/2017	13:49:34:846	205	296.4	CHIX
28/06/2017	13:49:34:846	324	296.4	TRQX
28/06/2017	13:49:34:846	439	296.4	CHIX
28/06/2017	13:49:34:846	292	296.4	CHIX
28/06/2017	13:49:34:847	368	296.4	BATE
28/06/2017	13:49:34:867	829	296.4	XLON
28/06/2017	13:49:42:849	254	296.4	CHIX
28/06/2017	13:49:42:849	352	296.4	TRQX
28/06/2017	13:49:42:849	340	296.4	XLON
28/06/2017	13:51:33:434	155	296.6	XLON
28/06/2017	13:51:33:434	462	296.6	XLON
28/06/2017	13:51:33:434	448	296.6	XLON
28/06/2017	13:51:33:434	368	296.6	XLON
28/06/2017	13:51:33:452	525	296.8	XLON
28/06/2017	13:51:38:315	29	296.7	BATE
28/06/2017	13:51:38:315	339	296.7	BATE
28/06/2017	13:51:41:947	26	296.7	XLON
28/06/2017	13:51:41:947	368	296.6	CHIX
28/06/2017	13:51:41:948	701	296.6	XLON
28/06/2017	13:51:41:948	368	296.6	TRQX
28/06/2017	13:51:59:393	53	296.8	XLON
28/06/2017	13:51:59:393	337	296.8	XLON
28/06/2017	13:52:33:123	500	297	XLON
28/06/2017	13:52:46:066	425	297	XLON
28/06/2017	13:52:46:066	368	296.9	TRQX
28/06/2017	13:52:46:066	368	296.9	CHIX
28/06/2017	13:52:46:066	368	296.8	CHIX
28/06/2017	13:52:46:066	368	296.8	TRQX
28/06/2017	13:52:46:066	368	296.7	CHIX
28/06/2017	13:52:46:066	368	296.7	TRQX
28/06/2017	13:52:46:076	368	296.8	CHIX
28/06/2017	13:54:20:510	1196	296.9	XLON
28/06/2017	13:54:20:510	293	296.9	CHIX
28/06/2017	13:54:20:510	75	296.9	CHIX
28/06/2017	13:54:20:517	390	296.9	XLON
28/06/2017	13:54:20:673	2	296.9	XLON
28/06/2017	13:54:20:673	857	296.9	XLON
28/06/2017	13:54:57:455	368	296.8	BATE
28/06/2017	13:54:57:455	368	296.8	CHIX
28/06/2017	13:54:57:455	368	296.8	TRQX
28/06/2017	13:54:57:456	792	296.8	XLON
28/06/2017	13:54:57:464	309	296.8	CHIX
28/06/2017	13:54:57:464	303	296.8	XLON
28/06/2017	13:54:57:473	368	296.8	TRQX
28/06/2017	13:54:58:011	285	296.7	XLON
28/06/2017	13:54:58:011	368	296.7	CHIX
28/06/2017	13:57:38:226	83	296.6	CHIX
28/06/2017	13:58:52:717	2000	296.7	XLON
28/06/2017	13:58:53:932	177	296.7	XLON
28/06/2017	13:58:53:932	810	296.7	XLON
28/06/2017	13:58:53:932	20	296.7	XLON
28/06/2017	14:01:09:765	4	296.7	XLON
28/06/2017	14:01:09:765	359	296.7	XLON
28/06/2017	14:01:18:226	415	296.8	XLON
28/06/2017	14:01:18:226	55	296.8	XLON
28/06/2017	14:01:26:219	350	296.7	BATE
28/06/2017	14:01:32:772	1462	296.7	CHIX
28/06/2017	14:01:32:772	18	296.7	BATE
28/06/2017	14:01:32:772	68	296.7	TRQX
28/06/2017	14:01:32:773	135	296.7	TRQX
28/06/2017	14:01:32:773	165	296.7	TRQX
28/06/2017	14:01:32:773	701	296.7	XLON
28/06/2017	14:01:32:774	314	296.6	BATE
28/06/2017	14:01:32:774	2912	296.6	CHIX
28/06/2017	14:01:32:774	285	296.6	CHIX
28/06/2017	14:01:32:774	368	296.6	TRQX
28/06/2017	14:01:32:776	368	296.5	CHIX
28/06/2017	14:01:32:782	700	296.6	XLON
28/06/2017	14:01:32:782	2129	296.6	XLON
28/06/2017	14:01:32:782	300	296.6	XLON
28/06/2017	14:01:32:786	233	296.7	TRQX
28/06/2017	14:01:32:800	685	296.5	XLON
28/06/2017	14:01:32:801	105	296.5	CHIX
28/06/2017	14:01:32:807	240	296.5	CHIX
28/06/2017	14:01:32:811	368	296.5	TRQX
28/06/2017	14:02:15:033	517	296.5	XLON
28/06/2017	14:03:23:819	312	296.5	BATE
28/06/2017	14:03:23:820	86	296.5	XLON
28/06/2017	14:03:23:820	44	296.5	XLON
28/06/2017	14:03:23:820	107	296.5	TRQX
28/06/2017	14:03:23:820	599	296.5	XLON
28/06/2017	14:03:23:820	20	296.5	BATE
28/06/2017	14:03:23:820	126	296.5	TRQX
28/06/2017	14:03:23:820	54	296.5	XLON
28/06/2017	14:03:23:820	135	296.5	TRQX
28/06/2017	14:03:23:820	222	296.5	CHIX
28/06/2017	14:03:23:820	19	296.5	BATE
28/06/2017	14:03:23:820	603	296.5	XLON
28/06/2017	14:03:23:820	146	296.5	CHIX
28/06/2017	14:03:23:828	17	296.5	BATE
28/06/2017	14:03:23:836	261	296.5	TRQX
28/06/2017	14:04:07:889	456	296.4	XLON
28/06/2017	14:04:07:889	37	296.4	XLON
28/06/2017	14:04:07:889	454	296.4	XLON
28/06/2017	14:04:07:889	368	296.4	TRQX
28/06/2017	14:04:07:890	368	296.4	CHIX
28/06/2017	14:04:07:890	52	296.4	BATE
28/06/2017	14:04:07:933	644	296.4	XLON
28/06/2017	14:04:52:727	208	296.3	CHIX
28/06/2017	14:06:16:184	388	296.3	XLON
28/06/2017	14:06:16:185	208	296.3	CHIX
28/06/2017	14:06:16:185	160	296.3	CHIX
28/06/2017	14:06:16:186	71	296.3	TRQX
28/06/2017	14:06:16:186	98	296.3	TRQX
28/06/2017	14:06:16:186	146	296.3	TRQX
28/06/2017	14:06:16:186	829	296.3	XLON
28/06/2017	14:06:16:186	368	296.3	BATE
28/06/2017	14:06:16:186	16	296.3	TRQX
28/06/2017	14:06:16:186	210	296.3	XLON
28/06/2017	14:06:16:198	1	296.3	XLON
28/06/2017	14:06:16:198	700	296.3	XLON
28/06/2017	14:06:26:307	368	296.2	TRQX
28/06/2017	14:06:26:308	132	296.2	XLON
28/06/2017	14:06:26:308	815	296.2	XLON
28/06/2017	14:06:26:308	1000	296.2	XLON
28/06/2017	14:06:26:308	485	296.2	CHIX
28/06/2017	14:06:26:308	130	296.2	CHIX
28/06/2017	14:06:26:518	238	296.2	CHIX
28/06/2017	14:07:58:914	623	296.1	XLON
28/06/2017	14:07:58:914	368	296.1	CHIX
28/06/2017	14:08:04:710	368	296.1	CHIX
28/06/2017	14:08:04:710	78	296.1	XLON
28/06/2017	14:08:04:719	195	296.1	XLON
28/06/2017	14:09:10:044	480	295.9	XLON
28/06/2017	14:09:10:052	368	295.9	TRQX
28/06/2017	14:09:10:053	348	295.9	CHIX
28/06/2017	14:09:10:053	509	295.9	XLON
28/06/2017	14:11:45:387	701	295.8	XLON
28/06/2017	14:11:45:387	46	295.8	TRQX
28/06/2017	14:11:45:387	322	295.8	TRQX
28/06/2017	14:11:45:387	368	295.8	CHIX
28/06/2017	14:11:45:388	151	295.7	XLON
28/06/2017	14:11:45:388	116	295.7	XLON
28/06/2017	14:11:45:388	659	295.7	XLON
28/06/2017	14:11:45:388	9	295.7	XLON
28/06/2017	14:11:45:391	368	295.8	BATE
28/06/2017	14:11:45:414	692	295.7	XLON
28/06/2017	14:11:45:415	245	295.7	CHIX
28/06/2017	14:11:54:390	368	295.7	CHIX
28/06/2017	14:12:10:086	220	295.6	CHIX
28/06/2017	14:13:34:680	277	295.6	CHIX
28/06/2017	14:13:34:680	38	295.6	CHIX
28/06/2017	14:13:34:681	701	295.6	XLON
28/06/2017	14:13:34:681	368	295.6	TRQX
28/06/2017	14:13:34:730	105	295.5	XLON
28/06/2017	14:13:34:730	368	295.5	CHIX
28/06/2017	14:13:34:730	231	295.5	XLON
28/06/2017	14:13:34:767	112	295.5	XLON
28/06/2017	14:13:35:950	180	295.5	XLON
28/06/2017	14:13:36:088	9	295.5	XLON
28/06/2017	14:13:38:081	149	295.4	XLON
28/06/2017	14:13:38:081	53	295.4	TRQX
28/06/2017	14:13:38:081	871	295.4	XLON
28/06/2017	14:13:38:081	305	295.4	XLON
28/06/2017	14:13:39:634	11	295.4	XLON
28/06/2017	14:13:39:635	155	295.4	XLON
28/06/2017	14:13:39:640	29	295.4	TRQX
28/06/2017	14:14:58:809	481	295.2	XLON
28/06/2017	14:14:58:819	3	295.2	XLON
28/06/2017	14:15:00:026	365	295.1	XLON
28/06/2017	14:15:00:027	338	295.1	CHIX
28/06/2017	14:20:12:739	368	295.1	BATE
28/06/2017	14:20:12:739	368	295.1	TRQX
28/06/2017	14:20:12:739	368	295.1	CHIX
28/06/2017	14:22:24:597	490	295.1	XLON
28/06/2017	14:22:24:597	368	295.1	TRQX
28/06/2017	14:22:31:753	257	295.1	CHIX
28/06/2017	14:22:31:760	368	295.1	TRQX
28/06/2017	14:22:31:760	814	295.1	XLON
28/06/2017	14:22:31:761	111	295.1	CHIX
28/06/2017	14:22:31:766	257	295.1	CHIX
28/06/2017	14:22:31:770	219	295.1	XLON
28/06/2017	14:23:00:018	170	295	XLON
28/06/2017	14:24:12:826	3	295	XLON
28/06/2017	14:24:12:836	437	295	XLON
28/06/2017	14:24:12:836	91	295	XLON
28/06/2017	14:24:12:837	368	295	BATE
28/06/2017	14:24:12:837	682	295	XLON
28/06/2017	14:24:12:837	368	295	TRQX
28/06/2017	14:24:12:837	368	295	CHIX
28/06/2017	14:24:12:837	467	295	XLON
28/06/2017	14:24:12:837	338	295	XLON
28/06/2017	14:24:12:854	333	295	XLON
28/06/2017	14:24:12:854	368	295	XLON
28/06/2017	14:24:52:728	355	294.9	BATE
28/06/2017	14:24:52:728	2711	294.9	XLON
28/06/2017	14:24:52:728	351	294.9	TRQX
28/06/2017	14:24:52:728	240	294.9	XLON
28/06/2017	14:24:52:728	368	294.9	CHIX
28/06/2017	14:24:59:342	1	294.8	BATE
28/06/2017	14:25:06:216	292	294.8	CHIX
28/06/2017	14:25:06:216	701	294.8	XLON
28/06/2017	14:25:06:216	85	294.8	BATE
28/06/2017	14:25:06:220	368	294.8	TRQX
28/06/2017	14:26:00:014	48	294.7	TRQX
28/06/2017	14:26:00:014	150	294.7	XLON
28/06/2017	14:26:00:014	320	294.7	TRQX
28/06/2017	14:26:00:014	551	294.7	XLON
28/06/2017	14:26:00:014	368	294.7	CHIX
28/06/2017	14:26:03:576	1333	294.6	CHIX
28/06/2017	14:26:10:589	187	294.6	CHIX
28/06/2017	14:26:10:589	181	294.6	CHIX
28/06/2017	14:26:10:589	567	294.6	XLON
28/06/2017	14:26:10:599	134	294.6	XLON
28/06/2017	14:27:16:280	899	294.5	XLON
28/06/2017	14:27:16:280	368	294.5	CHIX
28/06/2017	14:27:46:262	280	294.4	XLON
28/06/2017	14:28:00:014	361	294.3	XLON
28/06/2017	14:29:39:425	13	294.5	CHIX
28/06/2017	14:32:16:376	368	294.5	BATE
28/06/2017	14:32:16:376	284	294.5	TRQX
28/06/2017	14:32:16:376	355	294.5	CHIX
28/06/2017	14:32:16:376	701	294.5	XLON
28/06/2017	14:32:16:376	84	294.5	TRQX
28/06/2017	14:32:16:382	368	294.4	CHIX
28/06/2017	14:32:16:383	330	294.3	XLON
28/06/2017	14:32:16:387	231	294.4	CHIX
28/06/2017	14:32:52:728	194	294.3	TRQX
28/06/2017	14:33:17:436	194	294.3	TRQX
28/06/2017	14:33:17:436	68	294.3	BATE
28/06/2017	14:33:17:436	300	294.3	BATE
28/06/2017	14:33:17:436	174	294.3	TRQX
28/06/2017	14:33:17:436	349	294.3	CHIX
28/06/2017	14:33:17:436	304	294.3	XLON
28/06/2017	14:33:17:444	700	294.3	XLON
28/06/2017	14:33:17:445	368	294.3	CHIX
28/06/2017	14:33:17:446	1	294.3	XLON
28/06/2017	14:33:17:454	174	294.3	TRQX
28/06/2017	14:33:18:979	262	294.2	CHIX
28/06/2017	14:33:18:980	114	294.2	TRQX
28/06/2017	14:33:21:051	16	294.1	XLON
28/06/2017	14:33:21:051	526	294.1	XLON
28/06/2017	14:33:21:051	368	294.1	XLON
28/06/2017	14:33:21:051	350	294.1	XLON
28/06/2017	14:33:21:118	317	294.1	XLON
28/06/2017	14:33:21:118	368	294.1	CHIX
28/06/2017	14:35:00:026	181	294	TRQX
28/06/2017	14:35:00:026	187	294	TRQX
28/06/2017	14:35:00:027	260	294	CHIX
28/06/2017	14:35:00:027	299	294	XLON
28/06/2017	14:35:15:508	1591	293.8	XLON
28/06/2017	14:35:15:508	223	293.8	XLON
28/06/2017	14:35:15:510	247	293.8	CHIX
28/06/2017	14:35:15:510	242	293.8	TRQX
28/06/2017	14:35:15:521	368	293.8	XLON
28/06/2017	14:35:15:523	333	293.8	XLON
28/06/2017	14:35:37:292	263	293.7	CHIX
28/06/2017	14:35:38:232	105	293.7	CHIX
28/06/2017	14:35:38:232	475	293.7	XLON
28/06/2017	14:36:05:714	80	293.6	CHIX
28/06/2017	14:36:05:714	480	293.6	XLON
28/06/2017	14:38:16:115	368	293.3	CHIX
28/06/2017	14:41:07:391	202	293.8	XLON
28/06/2017	14:41:07:392	1235	293.8	XLON
28/06/2017	14:41:55:596	168	293.8	XLON
28/06/2017	14:41:55:597	368	293.8	CHIX
28/06/2017	14:41:55:597	368	293.8	TRQX
28/06/2017	14:41:55:597	368	293.8	BATE
28/06/2017	14:41:55:597	168	293.8	XLON
28/06/2017	14:41:55:597	16	293.8	XLON
28/06/2017	14:41:55:597	349	293.8	XLON
28/06/2017	14:41:55:611	297	293.8	XLON
28/06/2017	14:42:47:873	47	293.8	CHIX
28/06/2017	14:42:47:873	36	293.8	XLON
28/06/2017	14:42:47:873	19	293.8	TRQX
28/06/2017	14:42:47:873	19	293.8	BATE
28/06/2017	14:42:47:873	138	293.8	TRQX
28/06/2017	14:42:47:873	250	293.8	XLON
28/06/2017	14:42:47:873	361	293.8	XLON
28/06/2017	14:42:47:874	164	293.8	CHIX
28/06/2017	14:42:47:874	54	293.8	XLON
28/06/2017	14:42:47:874	211	293.8	BATE
28/06/2017	14:42:47:874	138	293.8	BATE
28/06/2017	14:42:47:874	211	293.8	TRQX
28/06/2017	14:42:47:886	100	293.8	CHIX
28/06/2017	14:45:22:226	178	294.3	XLON
28/06/2017	14:45:22:226	58	294.3	TRQX
28/06/2017	14:45:22:226	111	294.3	CHIX
28/06/2017	14:45:22:226	88	294.3	TRQX
28/06/2017	14:45:22:226	222	294.3	TRQX
28/06/2017	14:45:22:226	271	294.3	XLON
28/06/2017	14:45:22:226	222	294.3	BATE
28/06/2017	14:45:22:226	222	294.3	CHIX
28/06/2017	14:45:22:226	311	294.3	XLON
28/06/2017	14:45:22:226	88	294.3	BATE
28/06/2017	14:45:22:226	35	294.3	CHIX
28/06/2017	14:45:22:226	58	294.3	BATE
28/06/2017	14:45:32:771	1146	294.2	XLON
28/06/2017	14:45:32:771	3	294.2	XLON
28/06/2017	14:45:32:772	1829	294.2	TRQX
28/06/2017	14:45:32:772	22	294.2	BATE
28/06/2017	14:45:32:772	368	294.2	CHIX
28/06/2017	14:45:32:772	250	294.2	BATE
28/06/2017	14:45:32:772	1251	294.2	XLON
28/06/2017	14:45:32:772	96	294.2	BATE
28/06/2017	14:45:32:780	217	294.2	CHIX
28/06/2017	14:45:32:780	100	294.2	CHIX
28/06/2017	14:45:32:781	368	294.1	CHIX
28/06/2017	14:45:32:786	285	294.2	XLON
28/06/2017	14:46:10:007	317	294	CHIX
28/06/2017	14:46:10:007	225	294	XLON
28/06/2017	14:46:10:007	36	294	XLON
28/06/2017	14:46:10:008	51	294	CHIX
28/06/2017	14:46:10:090	203	294	CHIX
28/06/2017	14:47:35:882	582	293.9	XLON
28/06/2017	14:47:35:882	368	293.9	CHIX
28/06/2017	14:49:47:283	239	293.9	TRQX
28/06/2017	14:49:47:283	17	293.9	BATE
28/06/2017	14:49:47:283	279	293.9	BATE
28/06/2017	14:49:47:283	129	293.9	TRQX
28/06/2017	14:49:47:283	368	293.9	CHIX
28/06/2017	14:49:47:284	72	293.9	BATE
28/06/2017	14:49:47:284	433	293.9	XLON
28/06/2017	14:49:47:284	119	293.9	XLON
28/06/2017	14:49:47:292	336	293.9	CHIX
28/06/2017	14:49:47:294	51	293.9	TRQX
28/06/2017	14:49:47:334	32	293.9	CHIX
28/06/2017	14:49:47:335	26	293.9	XLON
28/06/2017	14:50:19:314	189	293.8	XLON
28/06/2017	14:50:20:542	170	293.8	XLON
28/06/2017	14:50:20:542	368	293.8	TRQX
28/06/2017	14:50:20:542	282	293.8	XLON
28/06/2017	14:50:20:542	312	293.8	XLON
28/06/2017	14:50:20:542	177	293.8	CHIX
28/06/2017	14:50:20:542	191	293.8	CHIX
28/06/2017	14:50:20:553	135	293.8	CHIX
28/06/2017	14:52:15:047	701	293.7	XLON
28/06/2017	14:52:15:047	194	293.7	CHIX
28/06/2017	14:52:15:047	550	293.7	XLON
28/06/2017	14:52:15:047	368	293.7	TRQX
28/06/2017	14:52:15:047	174	293.7	CHIX
28/06/2017	14:52:15:051	148	293.5	TRQX
28/06/2017	14:52:15:059	353	293.6	XLON
28/06/2017	14:52:20:959	19	293.5	CHIX
28/06/2017	14:52:20:959	17	293.5	BATE
28/06/2017	14:52:20:959	64	293.5	BATE
28/06/2017	14:52:23:491	26	293.5	XLON
28/06/2017	14:52:23:491	153	293.5	CHIX
28/06/2017	14:52:23:491	303	293.5	XLON
28/06/2017	14:52:23:491	346	293.5	XLON
28/06/2017	14:52:23:491	196	293.5	CHIX
28/06/2017	14:53:05:925	122	293.4	XLON
28/06/2017	14:53:05:925	94	293.4	CHIX
28/06/2017	14:53:05:925	88	293.4	CHIX
28/06/2017	14:53:05:931	496	293.3	CHIX
28/06/2017	14:53:05:933	50	293.4	CHIX
28/06/2017	14:53:05:944	237	293.3	XLON
28/06/2017	14:53:05:944	153	293.3	XLON
28/06/2017	14:54:03:321	310	293.2	XLON
28/06/2017	14:54:03:321	36	293.2	XLON
28/06/2017	14:54:03:323	368	293.2	CHIX
28/06/2017	14:54:03:324	69	293.2	XLON
28/06/2017	14:54:03:325	146	293.2	TRQX
28/06/2017	14:54:03:325	222	293.2	TRQX
28/06/2017	14:54:50:570	68	293.2	XLON
28/06/2017	14:54:51:234	633	293.2	XLON
28/06/2017	14:54:51:234	27	293.2	CHIX
28/06/2017	14:54:53:498	341	293.2	CHIX
28/06/2017	14:55:00:014	191	293.2	CHIX
28/06/2017	14:57:57:503	433	293.5	XLON
28/06/2017	14:57:57:503	268	293.5	XLON
28/06/2017	14:57:57:513	368	293.5	CHIX
28/06/2017	14:57:57:513	368	293.5	TRQX
28/06/2017	14:58:14:476	26	293.5	BATE
28/06/2017	14:58:14:476	293	293.5	BATE
28/06/2017	14:58:14:477	701	293.5	XLON
28/06/2017	14:58:14:488	368	293.5	CHIX
28/06/2017	14:59:51:623	597	293.4	XLON
28/06/2017	14:59:51:623	153	293.4	CHIX
28/06/2017	14:59:51:623	153	293.4	BATE
28/06/2017	14:59:51:623	158	293.4	CHIX
28/06/2017	14:59:51:623	158	293.4	BATE
28/06/2017	14:59:51:623	110	293.4	XLON
28/06/2017	14:59:51:623	352	293.4	TRQX
28/06/2017	14:59:51:623	57	293.4	CHIX
28/06/2017	14:59:51:623	16	293.4	TRQX
28/06/2017	14:59:51:623	591	293.4	XLON
28/06/2017	14:59:51:623	57	293.4	BATE
28/06/2017	15:00:26:873	942	293.6	XLON
28/06/2017	15:00:26:873	368	293.6	CHIX
28/06/2017	15:00:36:637	41	293.5	TRQX
28/06/2017	15:00:36:637	701	293.5	XLON
28/06/2017	15:00:36:637	368	293.5	CHIX
28/06/2017	15:00:36:638	210	293.4	XLON
28/06/2017	15:00:36:639	149	293.4	CHIX
28/06/2017	15:00:36:639	219	293.4	CHIX
28/06/2017	15:00:36:652	324	293.4	XLON
28/06/2017	15:00:36:652	312	293.3	XLON
28/06/2017	15:01:52:778	369	293.3	XLON
28/06/2017	15:01:52:778	368	293.3	TRQX
28/06/2017	15:01:52:778	332	293.3	XLON
28/06/2017	15:01:52:778	368	293.3	CHIX
28/06/2017	15:01:52:779	323	293.2	CHIX
28/06/2017	15:01:52:779	10	293.2	CHIX
28/06/2017	15:01:52:779	35	293.2	CHIX
28/06/2017	15:01:52:780	507	293.2	XLON
28/06/2017	15:01:52:780	41	293.2	TRQX
28/06/2017	15:02:21:237	218	293.3	TRQX
28/06/2017	15:03:00:024	198	293.3	CHIX
28/06/2017	15:03:00:025	390	293.3	XLON
28/06/2017	15:03:00:028	368	293.3	TRQX
28/06/2017	15:03:00:029	146	293.3	CHIX
28/06/2017	15:03:19:413	3	293.2	TRQX
28/06/2017	15:03:19:413	220	293.2	BATE
28/06/2017	15:03:19:425	782	293.2	XLON
28/06/2017	15:03:31:837	354	293.2	XLON
28/06/2017	15:03:31:838	7	293.2	CHIX
28/06/2017	15:03:31:838	148	293.2	BATE
28/06/2017	15:03:31:838	361	293.2	CHIX
28/06/2017	15:03:31:846	447	293.2	XLON
28/06/2017	15:04:00:019	187	293	XLON
28/06/2017	15:04:39:398	182	293	XLON
28/06/2017	15:10:19:941	532	293.9	XLON
28/06/2017	15:10:19:941	368	293.9	BATE
28/06/2017	15:10:19:941	368	293.9	CHIX
28/06/2017	15:10:19:941	368	293.9	TRQX
28/06/2017	15:10:19:941	3626	293.9	XLON
28/06/2017	15:10:19:949	368	293.9	CHIX
28/06/2017	15:10:19:952	368	293.9	TRQX
28/06/2017	15:10:20:215	3957	293.8	XLON
28/06/2017	15:10:20:215	368	293.8	CHIX
28/06/2017	15:10:20:215	368	293.8	TRQX
28/06/2017	15:10:21:104	368	293.6	TRQX
28/06/2017	15:10:21:105	218	293.6	XLON
28/06/2017	15:10:21:105	24	293.6	XLON
28/06/2017	15:10:21:105	459	293.6	XLON
28/06/2017	15:10:21:105	368	293.6	CHIX
28/06/2017	15:10:24:217	368	293.5	CHIX
28/06/2017	15:10:44:176	368	293.4	CHIX
28/06/2017	15:10:44:380	368	293.3	CHIX
28/06/2017	15:15:00:830	368	293.1	TRQX
28/06/2017	15:15:00:830	368	293.1	CHIX
28/06/2017	15:15:00:830	536	293.1	XLON
28/06/2017	15:15:18:153	368	293.1	CHIX
28/06/2017	15:15:18:155	6	293.1	BATE
28/06/2017	15:17:03:155	701	293.1	XLON
28/06/2017	15:17:03:155	368	293.1	CHIX
28/06/2017	15:17:03:155	362	293.1	BATE
28/06/2017	15:17:03:155	300	293.1	TRQX
28/06/2017	15:17:03:155	68	293.1	TRQX
28/06/2017	15:17:03:241	243	293.1	XLON
28/06/2017	15:17:03:242	368	293.1	CHIX
28/06/2017	15:17:15:001	13	293.1	XLON
28/06/2017	15:17:28:318	701	293	XLON
28/06/2017	15:17:28:318	104	293	CHIX
28/06/2017	15:17:28:318	286	293	TRQX
28/06/2017	15:17:28:318	82	293	TRQX
28/06/2017	15:17:28:318	128	293	CHIX
28/06/2017	15:17:53:125	1236	292.8	XLON
28/06/2017	15:17:53:125	368	292.8	CHIX
28/06/2017	15:17:53:125	368	292.8	TRQX
28/06/2017	15:17:53:125	996	292.7	CHIX
28/06/2017	15:17:53:126	17	292.7	TRQX
28/06/2017	15:17:53:126	119	292.7	TRQX
28/06/2017	15:17:53:129	262	292.8	BATE
28/06/2017	15:17:53:137	701	292.7	XLON
28/06/2017	15:17:53:137	253	292.7	CHIX
28/06/2017	15:17:55:718	98	292.5	BATE
28/06/2017	15:17:55:719	698	292.5	XLON
28/06/2017	15:17:58:068	41	292.4	XLON
28/06/2017	15:18:01:430	5	292.4	XLON
28/06/2017	15:18:01:431	634	292.4	XLON
28/06/2017	15:18:07:822	4	292.4	BATE
28/06/2017	15:18:07:823	29	292.4	BATE
28/06/2017	15:18:11:841	3	292.4	BATE
28/06/2017	15:18:11:913	43	292.4	BATE
28/06/2017	15:18:16:863	5	292.4	BATE
28/06/2017	15:18:16:863	21	292.4	XLON
28/06/2017	15:18:22:053	60	292.2	XLON
28/06/2017	15:18:40:404	169	292.3	XLON
28/06/2017	15:19:00:027	641	292.2	XLON
28/06/2017	15:19:00:027	184	292.2	TRQX
28/06/2017	15:19:00:027	368	292.2	BATE
28/06/2017	15:19:00:027	184	292.2	TRQX
28/06/2017	15:19:37:837	42	292.1	XLON
28/06/2017	15:19:37:837	659	292.1	XLON
28/06/2017	15:19:57:910	91	292.1	XLON
28/06/2017	15:21:52:224	140	292.9	CHIX
28/06/2017	15:21:57:852	368	292.7	CHIX
28/06/2017	15:21:57:852	675	292.7	XLON
28/06/2017	15:23:58:336	368	292.5	CHIX
28/06/2017	15:23:58:337	368	292.5	BATE
28/06/2017	15:23:58:337	701	292.5	XLON
28/06/2017	15:23:58:337	368	292.5	TRQX
28/06/2017	15:23:58:339	368	292.4	CHIX
28/06/2017	15:23:58:346	368	292.3	TRQX
28/06/2017	15:23:58:347	304	292.4	CHIX
28/06/2017	15:23:58:370	182	292.4	TRQX
28/06/2017	15:23:58:370	114	292.4	CHIX
28/06/2017	15:23:58:370	134	292.4	BATE
28/06/2017	15:24:07:746	368	292.3	TRQX
28/06/2017	15:24:07:746	463	292.3	XLON
28/06/2017	15:24:07:756	152	292.3	XLON
28/06/2017	15:24:07:756	368	292.3	CHIX
28/06/2017	15:24:07:756	99	292.3	XLON
28/06/2017	15:24:52:724	518	292.3	XLON
28/06/2017	15:24:52:724	368	292.3	CHIX
28/06/2017	15:24:52:724	183	292.3	XLON
28/06/2017	15:25:54:465	270	292.3	XLON
28/06/2017	15:30:05:902	488	292.6	XLON
28/06/2017	15:30:05:902	1341	292.6	XLON
28/06/2017	15:30:05:903	368	292.6	BATE
28/06/2017	15:30:05:903	368	292.6	CHIX
28/06/2017	15:30:05:903	368	292.6	TRQX
28/06/2017	15:30:05:903	19	292.5	BATE
28/06/2017	15:30:05:904	24	292.5	CHIX
28/06/2017	15:30:05:911	341	292.6	CHIX
28/06/2017	15:30:05:917	1777	292.5	XLON
28/06/2017	15:30:05:917	334	292.5	CHIX
28/06/2017	15:30:05:917	86	292.5	BATE
28/06/2017	15:30:05:917	368	292.5	TRQX
28/06/2017	15:30:06:336	196	292.5	TRQX
28/06/2017	15:30:06:336	221	292.5	CHIX
28/06/2017	15:30:06:336	282	292.5	BATE
28/06/2017	15:30:06:336	236	292.5	XLON
28/06/2017	15:30:06:644	368	292.4	TRQX
28/06/2017	15:30:06:644	212	292.4	CHIX
28/06/2017	15:30:06:644	260	292.4	XLON
28/06/2017	15:30:06:644	94	292.4	XLON
28/06/2017	15:30:06:644	156	292.4	CHIX
28/06/2017	15:30:20:371	255	292.3	XLON
28/06/2017	15:30:20:371	335	292.3	XLON
28/06/2017	15:30:20:371	378	292.3	TRQX
28/06/2017	15:30:20:372	368	292.3	CHIX
28/06/2017	15:30:22:430	104	292.2	XLON
28/06/2017	15:30:22:431	193	292.2	XLON
28/06/2017	15:30:22:431	39	292.2	XLON
28/06/2017	15:30:22:431	376	292.2	CHIX
28/06/2017	15:30:45:501	108	292.2	CHIX
28/06/2017	15:30:45:501	191	292.2	XLON
28/06/2017	15:30:52:723	85	292.2	CHIX
28/06/2017	15:31:00:003	33	292.1	XLON
28/06/2017	15:31:00:004	255	292.1	XLON
28/06/2017	15:31:00:004	245	292.1	CHIX
28/06/2017	15:31:00:017	123	292.1	CHIX
28/06/2017	15:31:00:017	73	292.1	CHIX
28/06/2017	15:31:00:150	413	292.1	XLON
28/06/2017	15:31:43:916	42	292.1	CHIX
28/06/2017	15:31:43:916	211	292.1	XLON
28/06/2017	15:31:43:916	172	292.1	CHIX
28/06/2017	15:34:26:909	575	292.5	XLON
28/06/2017	15:34:26:909	405	292.5	XLON
28/06/2017	15:34:55:774	568	292.4	XLON
28/06/2017	15:34:55:774	1191	292.4	XLON
28/06/2017	15:34:55:775	368	292.4	CHIX
28/06/2017	15:34:55:775	368	292.4	TRQX
28/06/2017	15:35:00:035	617	292.3	XLON
28/06/2017	15:35:00:035	207	292.3	CHIX
28/06/2017	15:35:00:035	368	292.3	TRQX
28/06/2017	15:35:00:035	161	292.3	CHIX
28/06/2017	15:36:16:167	593	292.2	TRQX
28/06/2017	15:36:16:167	368	292.2	BATE
28/06/2017	15:36:16:167	634	292.2	XLON
28/06/2017	15:36:16:167	404	292.2	XLON
28/06/2017	15:36:16:167	279	292.2	XLON
28/06/2017	15:36:16:167	368	292.2	CHIX
28/06/2017	15:36:16:898	368	292.1	BATE
28/06/2017	15:37:38:665	256	292.3	XLON
28/06/2017	15:37:38:665	298	292.3	CHIX
28/06/2017	15:37:38:665	277	292.3	TRQX
28/06/2017	15:38:09:907	368	292.2	CHIX
28/06/2017	15:38:09:908	91	292.2	XLON
28/06/2017	15:38:09:908	205	292.2	TRQX
28/06/2017	15:38:09:908	10	292.2	XLON
28/06/2017	15:38:09:908	600	292.2	XLON
28/06/2017	15:38:09:908	163	292.2	TRQX
28/06/2017	15:38:09:916	368	292.2	CHIX
28/06/2017	15:39:00:021	347	292.2	BATE
28/06/2017	15:39:00:021	75	292.2	CHIX
28/06/2017	15:39:00:021	86	292.2	CHIX
28/06/2017	15:39:00:021	90	292.2	XLON
28/06/2017	15:39:00:021	64	292.2	CHIX
28/06/2017	15:39:00:021	3	292.2	CHIX
28/06/2017	15:39:00:021	161	292.2	XLON
28/06/2017	15:39:25:783	7	292.2	CHIX
28/06/2017	15:39:25:783	238	292.2	XLON
28/06/2017	15:39:25:783	361	292.2	CHIX
28/06/2017	15:39:25:784	335	292.2	TRQX
28/06/2017	15:39:50:459	368	292.1	CHIX
28/06/2017	15:39:50:459	586	292.1	XLON
28/06/2017	15:40:04:362	205	292	XLON
28/06/2017	15:40:04:362	368	292	CHIX
28/06/2017	15:40:04:362	368	292	TRQX
28/06/2017	15:40:47:572	397	292	XLON
28/06/2017	15:40:47:572	116	292	BATE
28/06/2017	15:40:47:572	316	292	XLON
28/06/2017	15:40:47:572	368	292	CHIX
28/06/2017	15:40:47:698	312	292	XLON
28/06/2017	15:40:47:698	334	292	CHIX
28/06/2017	15:41:08:104	605	292.1	XLON
28/06/2017	15:41:33:170	200	292.1	CHIX
28/06/2017	15:43:02:674	585	292.3	XLON
28/06/2017	15:43:02:674	241	292.3	XLON
28/06/2017	15:43:02:674	352	292.3	XLON
28/06/2017	15:43:02:674	368	292.3	CHIX
28/06/2017	15:43:02:675	358	292.2	CHIX
28/06/2017	15:44:01:009	368	292.4	TRQX
28/06/2017	15:44:01:009	368	292.4	CHIX
28/06/2017	15:44:01:009	637	292.4	XLON
28/06/2017	15:44:01:010	368	292.3	CHIX
28/06/2017	15:44:01:012	368	292.4	BATE
28/06/2017	15:44:26:858	176	292.4	TRQX
28/06/2017	15:44:26:858	263	292.4	XLON
28/06/2017	15:44:26:858	192	292.4	TRQX
28/06/2017	15:44:26:859	336	292.4	CHIX
28/06/2017	15:44:28:056	368	292.3	TRQX
28/06/2017	15:44:28:056	368	292.3	CHIX
28/06/2017	15:45:00:870	701	292.4	XLON
28/06/2017	15:45:18:139	701	292.4	XLON
28/06/2017	15:45:18:139	368	292.4	CHIX
28/06/2017	15:47:22:800	354	292.3	XLON
28/06/2017	15:48:01:239	346	292.4	XLON
28/06/2017	15:48:01:239	346	292.4	CHIX
28/06/2017	15:48:01:239	368	292.4	TRQX
28/06/2017	15:48:01:248	355	292.4	XLON
28/06/2017	15:48:01:255	1300	292.4	XLON
28/06/2017	15:49:00:010	789	292.8	XLON
28/06/2017	15:50:00:009	546	292.8	XLON
28/06/2017	15:50:00:009	368	292.8	XLON
28/06/2017	15:50:00:009	711	292.8	XLON
28/06/2017	15:51:00:010	524	292.8	XLON
28/06/2017	15:51:00:010	368	292.8	XLON
28/06/2017	15:51:51:638	368	292.6	CHIX
28/06/2017	15:51:51:638	701	292.6	XLON
28/06/2017	15:51:51:638	368	292.6	TRQX
28/06/2017	15:51:51:638	368	292.6	BATE
28/06/2017	15:51:51:650	368	292.5	TRQX
28/06/2017	15:51:51:651	368	292.5	CHIX
28/06/2017	15:51:56:546	368	292.5	BATE
28/06/2017	15:51:56:546	368	292.5	CHIX
28/06/2017	15:51:56:546	368	292.5	TRQX
28/06/2017	15:51:56:546	2350	292.5	XLON
28/06/2017	15:51:56:553	368	292.5	CHIX
28/06/2017	15:54:01:044	153	292.5	XLON
28/06/2017	15:54:03:874	701	292.7	XLON
28/06/2017	15:54:04:212	368	292.6	TRQX
28/06/2017	15:54:04:212	1555	292.6	XLON
28/06/2017	15:54:04:212	270	292.6	BATE
28/06/2017	15:54:04:212	260	292.6	CHIX
28/06/2017	15:54:04:213	291	292.5	TRQX
28/06/2017	15:54:04:213	252	292.5	CHIX
28/06/2017	15:54:04:214	160	292.5	BATE
28/06/2017	15:54:04:214	187	292.5	BATE
28/06/2017	15:54:04:220	700	292.5	XLON
28/06/2017	15:54:04:223	107	292.5	XLON
28/06/2017	15:54:18:215	69	292.5	TRQX
28/06/2017	15:54:18:215	84	292.5	CHIX
28/06/2017	15:54:18:215	299	292.5	TRQX
28/06/2017	15:54:18:215	80	292.5	CHIX
28/06/2017	15:55:20:093	405	292.6	XLON
28/06/2017	15:55:20:093	405	292.6	XLON
28/06/2017	15:55:20:093	362	292.6	CHIX
28/06/2017	15:55:20:093	360	292.6	TRQX
28/06/2017	15:55:20:093	155	292.6	BATE
28/06/2017	15:55:20:093	213	292.6	BATE
28/06/2017	15:56:25:782	381	292.6	XLON
28/06/2017	15:57:07:106	487	292.9	XLON
28/06/2017	15:58:58:352	293	292.9	CHIX
28/06/2017	15:58:58:352	205	292.9	XLON
28/06/2017	15:58:58:352	292	292.9	TRQX
28/06/2017	15:59:19:936	2307	292.8	CHIX
28/06/2017	15:59:19:936	368	292.8	CHIX
28/06/2017	15:59:19:936	368	292.8	TRQX
28/06/2017	15:59:19:936	10	292.8	XLON
28/06/2017	15:59:19:936	1174	292.8	XLON
28/06/2017	15:59:19:936	368	292.8	BATE
28/06/2017	15:59:19:936	368	292.7	TRQX
28/06/2017	15:59:19:936	368	292.7	CHIX
28/06/2017	15:59:19:947	368	292.8	TRQX
28/06/2017	15:59:19:947	700	292.7	XLON
28/06/2017	16:00:10:464	368	292.7	TRQX
28/06/2017	16:00:10:464	355	292.7	XLON
28/06/2017	16:00:10:464	329	292.7	XLON
28/06/2017	16:01:46:121	380	292.7	XLON
28/06/2017	16:01:46:121	368	292.7	CHIX
28/06/2017	16:01:46:121	308	292.7	TRQX
28/06/2017	16:01:46:121	368	292.7	BATE
28/06/2017	16:01:46:121	321	292.7	XLON
28/06/2017	16:01:46:122	60	292.7	TRQX
28/06/2017	16:01:46:129	368	292.7	CHIX
28/06/2017	16:01:46:132	43	292.7	XLON
28/06/2017	16:01:46:141	368	292.7	TRQX
28/06/2017	16:02:52:979	169	292.7	XLON
28/06/2017	16:02:52:979	306	292.7	XLON
28/06/2017	16:02:52:986	420	292.7	XLON
28/06/2017	16:02:52:987	368	292.7	CHIX
28/06/2017	16:02:52:996	440	292.7	XLON
28/06/2017	16:02:53:072	261	292.7	XLON
28/06/2017	16:02:53:072	368	292.7	CHIX
28/06/2017	16:04:00:988	489	292.7	XLON
28/06/2017	16:04:01:001	368	292.7	CHIX
28/06/2017	16:04:01:001	332	292.7	TRQX
28/06/2017	16:04:01:005	293	292.7	XLON
28/06/2017	16:05:34:654	107	292.8	XLON
28/06/2017	16:05:34:654	479	292.8	XLON
28/06/2017	16:05:34:654	368	292.8	XLON
28/06/2017	16:05:34:654	463	292.8	XLON
28/06/2017	16:05:34:666	368	292.8	BATE
28/06/2017	16:05:34:700	368	292.8	XLON
28/06/2017	16:05:34:893	479	292.8	XLON
28/06/2017	16:05:34:918	880	292.8	XLON
28/06/2017	16:06:01:093	368	292.8	TRQX
28/06/2017	16:06:01:093	166	292.8	BATE
28/06/2017	16:06:01:093	645	292.8	XLON
28/06/2017	16:06:01:093	400	292.8	XLON
28/06/2017	16:09:07:247	106	292.8	CHIX
28/06/2017	16:09:07:247	291	292.8	CHIX
28/06/2017	16:09:07:247	1200	292.8	CHIX
28/06/2017	16:09:07:247	368	292.8	CHIX
28/06/2017	16:09:07:248	106	292.8	TRQX
28/06/2017	16:09:07:248	29	292.8	XLON
28/06/2017	16:09:07:248	262	292.8	TRQX
28/06/2017	16:09:07:248	294	292.8	CHIX
28/06/2017	16:09:07:248	126	292.8	CHIX
28/06/2017	16:09:07:248	399	292.8	CHIX
28/06/2017	16:09:07:248	33	292.8	XLON
28/06/2017	16:09:07:248	265	292.8	BATE
28/06/2017	16:09:07:248	639	292.8	XLON
28/06/2017	16:09:07:248	103	292.8	BATE
28/06/2017	16:09:07:248	340	292.8	CHIX
28/06/2017	16:09:07:249	300	292.7	TRQX
28/06/2017	16:09:07:249	68	292.7	TRQX
28/06/2017	16:09:07:249	368	292.7	CHIX
28/06/2017	16:09:07:260	700	292.7	XLON
28/06/2017	16:09:07:260	600	292.7	XLON
28/06/2017	16:09:07:261	262	292.8	TRQX
28/06/2017	16:09:07:269	69	292.8	CHIX
28/06/2017	16:09:07:269	299	292.7	CHIX
28/06/2017	16:09:07:270	197	292.7	XLON
28/06/2017	16:09:07:270	26	292.7	XLON
28/06/2017	16:09:07:274	368	292.8	BATE
28/06/2017	16:09:29:045	700	292.7	XLON
28/06/2017	16:09:29:054	160	292.7	XLON
28/06/2017	16:09:29:062	139	292.7	XLON
28/06/2017	16:09:29:062	368	292.7	XLON
28/06/2017	16:09:29:123	771	292.7	XLON
28/06/2017	16:09:41:282	15	292.7	CHIX
28/06/2017	16:09:57:407	295	292.7	CHIX
28/06/2017	16:09:57:418	403	292.7	XLON
28/06/2017	16:09:57:418	368	292.7	CHIX
28/06/2017	16:09:57:418	291	292.7	TRQX
28/06/2017	16:09:57:419	1	292.7	XLON
28/06/2017	16:09:57:419	344	292.7	XLON
28/06/2017	16:09:57:429	368	292.7	XLON
28/06/2017	16:09:57:429	611	292.7	XLON
28/06/2017	16:09:57:521	734	292.7	XLON
28/06/2017	16:10:48:026	292	293	BATE
28/06/2017	16:10:48:026	1241	293	XLON
28/06/2017	16:10:48:026	368	293	TRQX
28/06/2017	16:10:49:391	76	293	BATE
28/06/2017	16:10:49:391	368	293	CHIX
28/06/2017	16:10:49:392	368	293	TRQX
28/06/2017	16:10:49:392	433	293	XLON
28/06/2017	16:10:49:475	1015	293	XLON
28/06/2017	16:12:18:143	622	293.2	XLON
28/06/2017	16:15:03:101	238	293.2	TRQX
28/06/2017	16:15:03:101	212	293.2	XLON
28/06/2017	16:15:03:101	716	293.2	CHIX
28/06/2017	16:15:03:101	205	293.2	CHIX
28/06/2017	16:15:03:101	10	293.2	CHIX
28/06/2017	16:15:03:101	391	293.2	CHIX
28/06/2017	16:15:03:101	99	293.2	CHIX
28/06/2017	16:15:03:101	176	293.2	CHIX
28/06/2017	16:15:03:101	148	293.2	CHIX
28/06/2017	16:15:03:101	381	293.2	XLON
28/06/2017	16:15:03:101	19	293.2	CHIX
28/06/2017	16:15:03:113	570	293.2	XLON
28/06/2017	16:15:03:113	57	293.2	XLON
28/06/2017	16:15:03:132	8	293.2	XLON
28/06/2017	16:15:03:132	311	293.2	XLON
28/06/2017	16:15:12:081	1039	293.2	XLON
28/06/2017	16:15:12:082	134	293.2	TRQX
28/06/2017	16:15:18:172	105	293.2	CHIX
28/06/2017	16:15:18:172	555	293.2	CHIX
28/06/2017	16:15:18:172	368	293.2	CHIX
28/06/2017	16:15:18:175	23	293.2	BATE
28/06/2017	16:18:52:727	1267	293.3	TRQX
28/06/2017	16:18:52:727	1400	293.3	XLON
28/06/2017	16:18:52:727	167	293.3	XLON
28/06/2017	16:18:52:727	174	293.3	TRQX
28/06/2017	16:18:52:727	368	293.3	TRQX
28/06/2017	16:18:52:727	781	293.3	TRQX
28/06/2017	16:18:52:727	972	293.3	XLON
28/06/2017	16:18:52:727	633	293.3	CHIX
28/06/2017	16:18:52:727	324	293.3	XLON
28/06/2017	16:18:52:727	140	293.3	BATE
28/06/2017	16:18:52:727	368	293.3	CHIX
28/06/2017	16:18:52:727	1193	293.3	CHIX
28/06/2017	16:18:52:727	600	293.3	XLON
28/06/2017	16:18:52:727	219	293.3	BATE
28/06/2017	16:18:52:727	228	293.3	BATE
28/06/2017	16:18:52:728	505	293.3	BATE
28/06/2017	16:18:52:728	1047	293.3	CHIX
28/06/2017	16:18:52:742	368	293.3	CHIX
28/06/2017	16:18:52:751	368	293.3	TRQX
28/06/2017	16:18:52:755	800	293.3	XLON
28/06/2017	16:18:53:290	271	293.3	XLON
28/06/2017	16:18:53:299	707	293.3	XLON
28/06/2017	16:18:53:307	718	293.3	XLON
28/06/2017	16:18:53:316	217	293.3	XLON
28/06/2017	16:19:20:131	368	293.3	CHIX
28/06/2017	16:19:20:131	368	293.3	TRQX
28/06/2017	16:21:03:135	484	293.6	XLON
28/06/2017	16:21:41:362	368	293.6	XLON
28/06/2017	16:21:41:362	700	293.6	XLON
28/06/2017	16:21:41:445	479	293.6	XLON
28/06/2017	16:21:42:859	400	293.6	XLON
28/06/2017	16:21:42:863	33	293.5	TRQX
28/06/2017	16:21:42:863	335	293.5	TRQX
28/06/2017	16:21:42:864	32	293.5	CHIX
28/06/2017	16:21:42:864	368	293.5	BATE
28/06/2017	16:21:42:864	39	293.5	XLON
28/06/2017	16:21:42:864	208	293.5	CHIX
28/06/2017	16:21:42:864	128	293.5	CHIX
28/06/2017	16:21:42:868	550	293.6	XLON
28/06/2017	16:21:42:875	150	293.6	XLON
28/06/2017	16:21:45:407	516	293.6	XLON
28/06/2017	16:21:45:421	550	293.6	XLON
28/06/2017	16:21:45:421	492	293.6	XLON
28/06/2017	16:21:52:724	368	293.6	XLON
28/06/2017	16:22:12:716	650	293.6	XLON
28/06/2017	16:22:12:716	368	293.6	XLON
28/06/2017	16:23:00:142	368	293.9	XLON
28/06/2017	16:23:04:863	130	293.9	XLON
28/06/2017	16:23:04:863	1300	293.9	XLON
28/06/2017	16:23:04:969	945	293.9	XLON
28/06/2017	16:24:16:205	368	293.9	BATE
28/06/2017	16:24:16:205	368	293.9	TRQX
28/06/2017	16:24:26:858	252	293.9	TRQX
28/06/2017	16:24:26:858	368	293.9	CHIX
28/06/2017	16:24:26:858	269	293.9	XLON
28/06/2017	16:24:26:858	316	293.9	XLON
28/06/2017	16:24:26:865	17	293.9	CHIX
28/06/2017	16:24:28:603	231	293.9	CHIX
28/06/2017	16:24:28:603	104	293.9	CHIX
28/06/2017	16:25:31:407	368	293.9	XLON
28/06/2017	16:25:33:465	805	293.9	XLON
28/06/2017	16:25:33:465	483	293.9	XLON
28/06/2017	16:25:33:476	486	293.9	XLON
28/06/2017	16:25:33:484	461	293.9	XLON
28/06/2017	16:25:33:484	119	293.9	XLON
28/06/2017	16:25:33:484	309	293.9	XLON
28/06/2017	16:25:33:484	138	293.9	XLON
28/06/2017	16:25:33:497	116	293.9	XLON
28/06/2017	16:25:33:497	379	293.9	XLON
28/06/2017	16:25:33:507	309	293.9	XLON
28/06/2017	16:25:37:296	45	293.9	XLON
28/06/2017	16:25:37:305	368	293.9	XLON
28/06/2017	16:25:40:026	865	293.8	XLON
28/06/2017	16:25:40:026	229	293.8	CHIX
28/06/2017	16:25:40:026	600	293.8	XLON
28/06/2017	16:25:40:026	350	293.8	CHIX
28/06/2017	16:25:40:026	368	293.8	BATE
28/06/2017	16:25:40:026	368	293.8	CHIX
28/06/2017	16:25:40:026	946	293.8	XLON
28/06/2017	16:25:40:026	368	293.8	TRQX
28/06/2017	16:25:40:026	1096	293.8	CHIX
28/06/2017	16:25:40:026	1432	293.8	XLON
28/06/2017	16:25:40:026	1605	293.8	CHIX
28/06/2017	16:25:40:026	235	293.8	XLON
28/06/2017	16:25:40:031	700	293.9	XLON
28/06/2017	16:25:40:058	621	293.8	CHIX
28/06/2017	16:25:40:060	368	293.8	TRQX
28/06/2017	16:25:40:060	1310	293.8	CHIX
28/06/2017	16:25:40:060	701	293.8	XLON
28/06/2017	16:25:49:059	701	293.7	XLON
28/06/2017	16:25:49:059	368	293.7	BATE
28/06/2017	16:25:49:059	1355	293.7	CHIX
28/06/2017	16:25:49:059	368	293.7	TRQX
28/06/2017	16:27:10:161	1311	293.6	XLON
28/06/2017	16:27:10:161	368	293.6	TRQX
28/06/2017	16:27:10:161	368	293.6	CHIX
28/06/2017	16:27:10:161	237	293.6	BATE
28/06/2017	16:27:10:161	131	293.6	BATE
28/06/2017	16:27:10:161	1286	293.6	XLON
28/06/2017	16:27:10:161	200	293.6	XLON
28/06/2017	16:28:28:093	203	293.9	CHIX
28/06/2017	16:28:28:093	165	293.9	CHIX
28/06/2017	16:28:40:164	2	293.9	XLON
28/06/2017	16:28:40:164	98	293.9	XLON
28/06/2017	16:28:59:954	93	293.9	XLON
28/06/2017	16:28:59:954	71	293.9	XLON
28/06/2017	16:29:03:069	1	293.9	TRQX
28/06/2017	16:29:03:075	83	293.9	CHIX
28/06/2017	16:29:03:075	368	293.9	BATE
28/06/2017	16:29:03:075	148	293.9	TRQX
28/06/2017	16:29:03:075	197	293.9	CHIX
28/06/2017	16:29:03:075	270	293.9	XLON
28/06/2017	16:29:03:075	88	293.9	CHIX
28/06/2017	16:29:03:075	84	293.9	TRQX
28/06/2017	16:29:03:092	150	293.9	CHIX
28/06/2017	16:29:54:044	199	293.9	TRQX
28/06/2017	16:29:54:293	114	293.9	TRQX
28/06/2017	16:29:56:000	275	293.9	CHIX
28/06/2017	16:35:24:834	41304	293.3	XLON
28/06/2017	16:35:24:834	3000	293.3	XLON
28/06/2017	16:35:24:834	4496	293.3	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFSRRVITFID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94