Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Mar 2026 11:00

RNS Number : 3435X

Flutter Entertainment PLC

19 March 2026

March 19, 2026

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc (Flutter) announces that on March 18, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
63	107.9549	108.20	107.52	AMEX
160	107.5100	107.52	107.50	BAML
40	108.1650	108.17	108.17	BARX
9,212	108.0132	108.50	107.46	BATS
1,633	108.0060	108.50	107.48	BATY
200	107.7080	108.50	107.49	BIDS
40	108.5000	108.50	108.50	CGXS
100	108.2500	108.25	108.25	EDGA
6	107.5100	107.51	107.51	EDGX
774	107.9221	108.46	107.45	EPRL
616	107.6122	108.24	107.45	IEXG
1,737	107.8591	108.50	107.46	INCR
141	108.2557	108.28	108.24	JPMX
2,208	107.8572	108.38	107.46	KNMX
177	108.0833	108.36	107.49	LEVL
11,083	108.0424	108.50	107.45	MEMX
11,567	108.0237	108.50	107.42	NASD
853	107.9982	108.46	107.46	NQBX
5,767	107.9401	108.50	107.42	NYSE
200	107.9700	108.34	107.46	ONEC
9,035	107.9179	108.50	107.42	PCSE
946	107.7083	108.34	107.48	UBSS
905	108.0454	108.47	107.46	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026, following the announcement of the share buyback program on March 11, 2026 (the Buyback) and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were affected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,162,331 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	EST
Currency:	USD
Date of Transaction:	March 18, 2026

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	107.9764	57,463

Number of Shares	Price per share (USD)	Trade Time	Trading Venue	Transaction ID
20	108.50	10:44:12	BATS	VHTB2119320260318E
20	108.50	10:44:12	BATS	VHTB2119420260318E
40	108.50	10:44:12	MEMX	VHTB2119520260318E
40	108.50	10:44:12	NASD	VHTB2119620260318E
20	108.50	10:44:12	NYSE	VHTB2119720260318E
20	108.50	10:44:12	NYSE	VHTB2119820260318E
1	108.50	10:47:27	MEMX	VHTB2199820260318E
39	108.50	10:47:27	MEMX	VHTB2199920260318E
15	108.50	10:47:27	NYSE	VHTB2200020260318E
25	108.50	10:47:27	NYSE	VHTB2200120260318E
40	108.50	10:47:27	NASD	VHTB2200220260318E
40	108.50	10:47:27	BIDS	VHTB2200320260318E
80	108.50	10:48:32	MEMX	VHTB2220820260318E
40	108.50	10:48:48	MEMX	VHTB2224820260318E
40	108.50	10:48:48	CGXS	VHTB2224920260318E
40	108.50	10:52:29	MEMX	VHTB2310520260318E
10	108.50	10:52:51	BATS	VHTB2315520260318E
30	108.50	10:52:51	BATS	VHTB2315620260318E
40	108.50	10:52:51	BATS	VHTB2315820260318E
40	108.50	10:52:51	MEMX	VHTB2315920260318E
10	108.50	10:52:51	NASD	VHTB2316020260318E
30	108.50	10:52:51	NASD	VHTB2316120260318E
40	108.48	10:53:02	BATS	VHTB2320520260318E
40	108.48	10:53:02	NASD	VHTB2320620260318E
14	108.43	10:53:03	BATS	VHTB2321220260318E
14	108.43	10:53:03	BATS	VHTB2321320260318E
12	108.43	10:53:03	BATS	VHTB2321420260318E
40	108.43	10:53:03	MEMX	VHTB2321520260318E
40	108.43	10:53:03	PCSE	VHTB2321620260318E
40	108.31	10:53:04	KNMX	VHTB2321720260318E
40	108.34	10:53:04	ONEC	VHTB2321820260318E
40	108.36	10:53:04	LEVL	VHTB2321920260318E
40	108.34	10:53:04	KNMX	VHTB2322020260318E
40	108.34	10:53:04	UBSS	VHTB2322120260318E
40	108.26	10:53:04	NYSE	VHTB2322320260318E
40	108.22	10:53:57	BATS	VHTB2336720260318E
33	108.22	10:53:57	NQBX	VHTB2336820260318E
7	108.22	10:53:57	NQBX	VHTB2336920260318E
40	108.22	10:53:57	PCSE	VHTB2337020260318E
40	108.33	10:56:03	MEMX	VHTB2384720260318E
40	108.17	10:57:08	BARX	VHTB2407420260318E
1	108.17	10:57:08	MEMX	VHTB2407520260318E
79	108.17	10:57:08	MEMX	VHTB2407620260318E
40	108.12	10:57:09	PCSE	VHTB2408220260318E
40	108.12	10:57:10	BATS	VHTB2408320260318E
1	108.12	10:57:10	NASD	VHTB2408420260318E
1	108.12	10:57:10	NASD	VHTB2408520260318E
38	108.21	10:57:12	XCIS	VHTB2408720260318E
2	108.21	10:57:12	XCIS	VHTB2408820260318E
40	108.25	10:57:29	LEVL	VHTB2414520260318E
40	108.27	10:58:14	EPRL	VHTB2439820260318E
40	108.30	10:59:00	PCSE	VHTB2474420260318E
40	108.33	10:59:59	PCSE	VHTB2495320260318E
40	108.32	11:00:10	ONEC	VHTB2500320260318E
40	108.31	11:00:10	KNMX	VHTB2500420260318E
40	108.25	11:00:11	BATS	VHTB2500520260318E
1	108.25	11:00:11	NASD	VHTB2500620260318E
1	108.25	11:00:11	NYSE	VHTB2500720260318E
40	108.32	11:00:13	BATS	VHTB2501420260318E
40	108.35	11:01:06	BATS	VHTB2513520260318E
40	108.35	11:01:06	NYSE	VHTB2513620260318E
40	108.22	11:03:09	PCSE	VHTB2557520260318E
40	108.22	11:03:09	XCIS	VHTB2557620260318E
80	108.22	11:03:20	EPRL	VHTB2561320260318E
40	108.22	11:03:20	NASD	VHTB2561420260318E
40	108.22	11:03:20	PCSE	VHTB2561520260318E
40	108.22	11:03:20	PCSE	VHTB2561620260318E
16	108.17	11:03:20	NASD	VHTB2561720260318E
10	108.17	11:03:20	NASD	VHTB2561820260318E
1	108.17	11:03:20	NASD	VHTB2561920260318E
40	108.17	11:03:20	MEMX	VHTB2562020260318E
45	108.17	11:03:20	BATS	VHTB2562120260318E
39	108.17	11:03:20	NASD	VHTB2562220260318E
14	108.17	11:03:20	NASD	VHTB2562320260318E
1	108.17	11:03:20	BATS	VHTB2562420260318E
40	108.29	11:05:50	PCSE	VHTB2610420260318E
40	108.28	11:07:00	MEMX	VHTB2638520260318E
40	108.22	11:07:10	UBSS	VHTB2640920260318E
40	108.31	11:08:07	BATY	VHTB2669020260318E
40	108.23	11:08:07	PCSE	VHTB2669120260318E
34	108.23	11:08:07	NYSE	VHTB2669220260318E
33	108.22	11:08:09	MEMX	VHTB2669720260318E
20	108.22	11:08:09	BATS	VHTB2669820260318E
37	108.22	11:08:09	NASD	VHTB2669920260318E
3	108.22	11:08:12	NASD	VHTB2670120260318E
1	108.20	11:08:12	NASD	VHTB2670220260318E
40	108.31	11:12:02	MEMX	VHTB2749720260318E
40	108.35	11:14:21	KNMX	VHTB2803420260318E
1	108.24	11:14:45	PCSE	VHTB2811120260318E
1	108.24	11:14:45	NYSE	VHTB2811220260318E
25	108.35	11:16:33	BATY	VHTB2847720260318E
17	108.38	11:16:37	NASD	VHTB2849220260318E
23	108.37	11:16:37	XCIS	VHTB2849320260318E
40	108.38	11:16:37	NASD	VHTB2849420260318E
6	108.47	11:17:27	MEMX	VHTB2865020260318E
20	108.47	11:17:27	MEMX	VHTB2865120260318E
40	108.47	11:17:27	BATS	VHTB2865220260318E
40	108.47	11:17:27	NYSE	VHTB2865320260318E
40	108.43	11:20:52	BATS	VHTB2935820260318E
40	108.43	11:20:52	MEMX	VHTB2935920260318E
40	108.43	12:01:04	BATY	VHTB3911520260318E
40	108.43	12:01:04	NASD	VHTB3911620260318E
40	108.41	12:01:21	BATS	VHTB3915520260318E
40	108.41	12:01:21	NASD	VHTB3915620260318E
39	108.40	12:04:20	BATS	VHTB3960220260318E
40	108.40	12:04:20	PCSE	VHTB3960420260318E
80	108.40	12:04:20	NASD	VHTB3960520260318E
1	108.37	12:04:37	BATS	VHTB3964720260318E
39	108.37	12:04:37	BATS	VHTB3964820260318E
40	108.37	12:04:37	NASD	VHTB3964920260318E
15	108.47	12:31:11	NYSE	VHTB4434420260318E
25	108.47	12:31:11	NYSE	VHTB4434520260318E
17	108.47	12:31:12	BATS	VHTB4434720260318E
11	108.47	12:31:12	PCSE	VHTB4434820260318E
17	108.47	12:31:12	BATS	VHTB4434920260318E
6	108.47	12:31:12	BATS	VHTB4435020260318E
2	108.47	12:31:12	XCIS	VHTB4435120260318E
40	108.47	12:31:12	MEMX	VHTB4435220260318E
40	108.45	12:34:20	PCSE	VHTB4497620260318E
40	108.39	12:34:46	NASD	VHTB4504420260318E
40	108.39	12:34:46	NYSE	VHTB4504520260318E
40	108.39	12:34:46	MEMX	VHTB4504720260318E
32	108.25	12:35:02	NASD	VHTB4511720260318E
10	108.31	12:35:29	NASD	VHTB4518620260318E
1	108.27	12:35:42	BATS	VHTB4522520260318E
22	108.25	12:35:49	BATS	VHTB4524720260318E
38	108.25	12:35:49	NYSE	VHTB4524820260318E
2	108.25	12:35:49	NYSE	VHTB4524920260318E
8	108.25	12:35:49	NASD	VHTB4525020260318E
2	108.25	12:35:49	NASD	VHTB4525120260318E
38	108.25	12:35:49	NASD	VHTB4525220260318E
40	108.25	12:35:54	BATS	VHTB4526820260318E
40	108.25	12:35:54	NASD	VHTB4526920260318E
40	108.25	12:35:54	NASD	VHTB4527020260318E
40	108.50	12:43:12	BATY	VHTB4678720260318E
60	108.50	12:43:12	MEMX	VHTB4678820260318E
40	108.50	12:43:12	NYSE	VHTB4678920260318E
26	108.50	12:43:12	NASD	VHTB4679020260318E
14	108.50	12:43:12	NASD	VHTB4679120260318E
40	108.50	12:43:12	PCSE	VHTB4679220260318E
40	108.50	13:25:26	MEMX	VHTB6032820260318E
36	108.50	13:25:26	NYSE	VHTB6032920260318E
34	108.46	13:30:08	MEMX	VHTB6153020260318E
40	108.46	13:30:08	NQBX	VHTB6153120260318E
40	108.46	13:30:08	NASD	VHTB6153220260318E
46	108.46	13:30:08	MEMX	VHTB6153320260318E
22	108.46	13:30:08	EPRL	VHTB6153420260318E
23	108.42	13:30:44	NASD	VHTB6178520260318E
17	108.42	13:30:44	NASD	VHTB6178620260318E
35	108.40	13:30:53	BATS	VHTB6184920260318E
6	108.40	13:30:53	BATY	VHTB6185020260318E
45	108.40	13:30:53	BATS	VHTB6185120260318E
7	108.40	13:30:53	BATY	VHTB6185220260318E
7	108.40	13:30:53	BATY	VHTB6185320260318E
1	108.40	13:30:53	PCSE	VHTB6185420260318E
1	108.40	13:30:53	PCSE	VHTB6185520260318E
7	108.40	13:30:54	BATY	VHTB6186020260318E
7	108.40	13:30:54	BATY	VHTB6186120260318E
6	108.40	13:30:54	BATY	VHTB6186220260318E
1	108.40	13:30:54	PCSE	VHTB6186320260318E
1	108.40	13:30:54	PCSE	VHTB6186420260318E
1	108.40	13:30:54	PCSE	VHTB6186520260318E
7	108.40	13:30:54	PCSE	VHTB6186620260318E
1	108.40	13:30:54	PCSE	VHTB6186720260318E
1	108.40	13:30:54	PCSE	VHTB6186820260318E
7	108.40	13:30:54	PCSE	VHTB6186920260318E
59	108.40	13:30:54	PCSE	VHTB6187020260318E
5	108.32	13:31:03	NASD	VHTB6197820260318E
40	108.32	13:31:03	NASD	VHTB6197920260318E
35	108.32	13:31:03	NASD	VHTB6198020260318E
40	108.32	13:31:03	BATS	VHTB6198120260318E
80	108.27	13:31:10	MEMX	VHTB6202520260318E
40	108.25	13:31:10	BATS	VHTB6202620260318E
21	108.22	13:31:10	BATS	VHTB6203020260318E
19	108.22	13:31:10	BATS	VHTB6203120260318E
40	108.22	13:31:10	PCSE	VHTB6203220260318E
4	108.22	13:31:10	MEMX	VHTB6203320260318E
40	108.22	13:31:10	BATS	VHTB6203420260318E
40	108.22	13:31:10	PCSE	VHTB6203520260318E
40	108.22	13:31:10	MEMX	VHTB6203620260318E
1	108.22	13:31:10	MEMX	VHTB6203720260318E
35	108.22	13:31:10	MEMX	VHTB6203820260318E
1	108.17	13:31:23	BATS	VHTB6213420260318E
1	108.17	13:31:23	BATS	VHTB6213520260318E
40	108.17	13:31:23	BATS	VHTB6213620260318E
40	108.17	13:31:23	MEMX	VHTB6213720260318E
1	108.17	13:31:23	BATS	VHTB6213820260318E
1	108.17	13:31:23	BATS	VHTB6213920260318E
36	108.17	13:31:23	BATS	VHTB6214020260318E
40	108.17	13:31:23	NYSE	VHTB6214120260318E
17	108.17	13:31:23	NASD	VHTB6214220260318E
1	108.17	13:31:23	NASD	VHTB6214320260318E
5	108.17	13:31:23	NASD	VHTB6214420260318E
57	108.17	13:31:23	NASD	VHTB6214520260318E
40	108.17	13:31:23	MEMX	VHTB6214620260318E
40	108.17	13:31:23	PCSE	VHTB6214720260318E
4	108.17	13:31:23	XCIS	VHTB6214820260318E
76	108.17	13:31:23	XCIS	VHTB6214920260318E
40	108.07	13:31:23	UBSS	VHTB6215020260318E
40	108.08	13:31:23	BATY	VHTB6215120260318E
8	108.11	13:31:29	NYSE	VHTB6217620260318E
28	108.11	13:31:29	NYSE	VHTB6217720260318E
4	108.11	13:31:29	NYSE	VHTB6217820260318E
40	108.14	13:31:30	MEMX	VHTB6218420260318E
40	108.14	13:31:30	PCSE	VHTB6218620260318E
40	108.20	13:31:31	BATS	VHTB6219620260318E
40	108.20	13:31:31	BATS	VHTB6219720260318E
40	108.20	13:31:31	MEMX	VHTB6219820260318E
40	108.20	13:31:31	NYSE	VHTB6219920260318E
40	108.24	13:31:31	KNMX	VHTB6220120260318E
40	108.24	13:31:31	NQBX	VHTB6220220260318E
40	108.24	13:31:32	BATS	VHTB6220420260318E
40	108.24	13:31:32	NASD	VHTB6220520260318E
40	108.24	13:31:32	NASD	VHTB6220620260318E
40	108.31	13:31:38	MEMX	VHTB6223720260318E
40	108.30	13:31:47	PCSE	VHTB6230620260318E
40	108.30	13:32:03	MEMX	VHTB6239820260318E
40	108.32	13:32:04	PCSE	VHTB6240520260318E
10	108.21	13:32:47	MEMX	VHTB6265920260318E
1	108.21	13:32:47	BATS	VHTB6266020260318E
1	108.21	13:32:47	BATS	VHTB6266120260318E
20	108.21	13:32:47	MEMX	VHTB6266220260318E
20	108.21	13:32:47	NASD	VHTB6266320260318E
20	108.21	13:32:47	NASD	VHTB6266420260318E
1	108.21	13:32:47	BATS	VHTB6266520260318E
40	108.21	13:32:47	NASD	VHTB6266620260318E
10	108.21	13:32:47	PCSE	VHTB6266720260318E
10	108.21	13:32:47	PCSE	VHTB6266820260318E
10	108.21	13:32:47	BATS	VHTB6266920260318E
40	108.31	13:34:04	NASD	VHTB6322720260318E
40	108.38	13:34:09	KNMX	VHTB6331420260318E
32	108.31	13:34:14	MEMX	VHTB6334820260318E
48	108.31	13:34:14	BATS	VHTB6334920260318E
8	108.31	13:34:14	MEMX	VHTB6335020260318E
40	108.31	13:34:14	PCSE	VHTB6335120260318E
10	108.31	13:34:14	BATS	VHTB6335220260318E
24	108.27	13:35:04	MEMX	VHTB6393220260318E
29	108.27	13:35:04	BATS	VHTB6393320260318E
11	108.27	13:35:04	BATS	VHTB6393420260318E
33	108.27	13:35:04	NQBX	VHTB6393520260318E
40	108.27	13:35:04	NASD	VHTB6393620260318E
20	108.25	13:35:04	BATS	VHTB6393720260318E
56	108.27	13:35:04	MEMX	VHTB6393820260318E
8	108.25	13:35:04	BATS	VHTB6393920260318E
34	108.25	13:35:04	MEMX	VHTB6394020260318E
12	108.25	13:35:04	BATS	VHTB6394120260318E
40	108.25	13:35:04	NASD	VHTB6394220260318E
15	108.25	13:35:04	PCSE	VHTB6394320260318E
6	108.25	13:35:04	PCSE	VHTB6394420260318E
7	108.27	13:35:04	NQBX	VHTB6394620260318E
40	108.47	13:38:51	BATS	VHTB6617620260318E
40	108.47	13:38:51	NASD	VHTB6617720260318E
40	108.47	13:38:52	NASD	VHTB6618720260318E
40	108.44	13:40:53	NYSE	VHTB6701620260318E
1	108.40	13:42:41	NYSE	VHTB6758520260318E
39	108.40	13:42:41	NYSE	VHTB6758620260318E
11	108.40	13:42:41	NASD	VHTB6758720260318E
69	108.40	13:42:41	NASD	VHTB6758820260318E
40	108.40	13:42:41	XCIS	VHTB6758920260318E
40	108.35	13:42:41	NASD	VHTB6759120260318E
40	108.35	13:42:41	PCSE	VHTB6759220260318E
40	108.35	13:42:41	NYSE	VHTB6759320260318E
12	108.34	13:45:02	NASD	VHTB6811520260318E
1	108.34	13:45:02	NASD	VHTB6811720260318E
49	108.34	13:45:02	NASD	VHTB6811820260318E
21	108.34	13:45:45	NASD	VHTB6835020260318E
19	108.34	13:45:45	NASD	VHTB6835120260318E
40	108.34	13:45:46	MEMX	VHTB6835220260318E
34	108.34	13:45:46	BATY	VHTB6835320260318E
40	108.34	13:45:46	NQBX	VHTB6835420260318E
6	108.34	13:45:46	BATY	VHTB6835520260318E
40	108.36	13:47:39	MEMX	VHTB6880420260318E
40	108.36	13:47:39	BATS	VHTB6880520260318E
49	108.36	13:47:39	PCSE	VHTB6880620260318E
31	108.36	13:47:39	PCSE	VHTB6880720260318E
40	108.32	13:48:09	NYSE	VHTB6894720260318E
34	108.25	13:50:47	MEMX	VHTB6954920260318E
40	108.25	13:50:47	BATS	VHTB6955020260318E
34	108.25	13:50:47	MEMX	VHTB6955120260318E
40	108.28	13:50:47	XCIS	VHTB6955220260318E
4	108.37	13:52:24	NASD	VHTB7002720260318E
36	108.37	13:52:24	NASD	VHTB7002820260318E
40	108.37	13:52:24	NYSE	VHTB7002920260318E
3	108.31	13:53:35	BATS	VHTB7037320260318E
40	108.31	13:53:35	NYSE	VHTB7037420260318E
40	108.27	13:56:02	NYSE	VHTB7093920260318E
1	108.29	13:59:07	PCSE	VHTB7218720260318E
40	108.29	13:59:07	BATS	VHTB7218820260318E
18	108.29	13:59:07	BATS	VHTB7218920260318E
22	108.29	13:59:07	BATS	VHTB7219020260318E
10	108.29	13:59:07	PCSE	VHTB7219220260318E
29	108.29	13:59:08	PCSE	VHTB7219320260318E
34	108.29	13:59:08	XCIS	VHTB7219420260318E
6	108.29	13:59:08	XCIS	VHTB7219520260318E
7	108.25	13:59:08	NASD	VHTB7221020260318E
44	108.25	13:59:08	NASD	VHTB7221120260318E
29	108.25	13:59:08	NASD	VHTB7221220260318E
1	108.25	13:59:08	PCSE	VHTB7221320260318E
1	108.34	14:02:36	PCSE	VHTB7458920260318E
25	108.34	14:02:36	PCSE	VHTB7459020260318E
18	108.38	14:02:36	MEMX	VHTB7459120260318E
120	108.38	14:02:36	MEMX	VHTB7459220260318E
120	108.38	14:02:36	MEMX	VHTB7459320260318E
22	108.38	14:02:36	MEMX	VHTB7459420260318E
40	108.32	14:03:23	MEMX	VHTB7509120260318E
47	108.32	14:03:23	BATY	VHTB7509220260318E
62	108.32	14:03:23	NYSE	VHTB7509320260318E
18	108.32	14:03:23	NYSE	VHTB7509420260318E
40	108.32	14:03:23	NASD	VHTB7509520260318E
26	108.32	14:03:23	BATY	VHTB7509620260318E
7	108.32	14:03:23	BATY	VHTB7509720260318E
1	108.27	14:05:47	BATY	VHTB7696720260318E
1	108.25	14:05:56	BATS	VHTB7704220260318E
40	108.25	14:06:00	MEMX	VHTB7706620260318E
35	108.25	14:06:00	BATS	VHTB7706720260318E
40	108.25	14:06:00	NASD	VHTB7706820260318E
4	108.25	14:06:00	BATS	VHTB7706920260318E
40	108.25	14:06:00	NYSE	VHTB7707020260318E
40	108.25	14:06:00	XCIS	VHTB7707120260318E
1	108.28	14:06:01	PCSE	VHTB7707520260318E
10	108.28	14:06:01	NASD	VHTB7707620260318E
40	108.28	14:06:01	BATS	VHTB7707720260318E
80	108.28	14:06:01	PCSE	VHTB7707820260318E
1	108.28	14:06:01	PCSE	VHTB7707920260318E
79	108.28	14:06:01	PCSE	VHTB7708020260318E
79	108.28	14:06:01	PCSE	VHTB7708120260318E
2	108.28	14:06:01	NASD	VHTB7708220260318E
26	108.25	14:06:26	BATS	VHTB7733820260318E
8	108.25	14:06:26	BATS	VHTB7733920260318E
11	108.25	14:06:26	BATS	VHTB7734020260318E
32	108.25	14:06:26	BATS	VHTB7734120260318E
40	108.25	14:06:26	NASD	VHTB7734220260318E
40	108.25	14:06:26	BATS	VHTB7734320260318E
40	108.25	14:06:26	NASD	VHTB7734420260318E
40	108.25	14:06:26	MEMX	VHTB7734520260318E
2	108.25	14:06:26	NASD	VHTB7734620260318E
38	108.25	14:06:26	NASD	VHTB7734720260318E
40	108.25	14:06:26	MEMX	VHTB7734820260318E
38	108.25	14:06:26	NASD	VHTB7734920260318E
2	108.25	14:06:26	NASD	VHTB7735020260318E
40	108.25	14:06:26	NASD	VHTB7735120260318E
1	108.25	14:06:26	NASD	VHTB7735220260318E
40	108.25	14:06:26	BATS	VHTB7735320260318E
6	108.25	14:06:26	BATS	VHTB7735420260318E
39	108.25	14:06:26	NASD	VHTB7735520260318E
40	108.25	14:06:26	NASD	VHTB7735620260318E
1	108.25	14:06:26	NASD	VHTB7735720260318E
39	108.25	14:06:26	NASD	VHTB7735820260318E
1	108.25	14:06:26	NASD	VHTB7735920260318E
40	108.25	14:06:26	BATS	VHTB7736020260318E
40	108.25	14:06:26	MEMX	VHTB7736120260318E
40	108.28	14:06:28	BATS	VHTB7737820260318E
40	108.30	14:06:33	INCR	VHTB7740220260318E
40	108.25	14:07:02	BATS	VHTB7753320260318E
40	108.25	14:07:02	MEMX	VHTB7753420260318E
20	108.25	14:07:02	BATS	VHTB7753520260318E
10	108.25	14:07:02	MEMX	VHTB7753620260318E
40	108.25	14:07:02	MEMX	VHTB7753720260318E
1	108.25	14:07:02	PCSE	VHTB7753820260318E
40	108.25	14:07:02	MEMX	VHTB7753920260318E
1	108.25	14:07:02	PCSE	VHTB7754020260318E
1	108.25	14:07:02	PCSE	VHTB7754120260318E
40	108.25	14:07:02	UBSS	VHTB7754220260318E
40	108.25	14:07:02	BATS	VHTB7754320260318E
39	108.25	14:07:02	NASD	VHTB7754420260318E
18	108.25	14:07:02	BATS	VHTB7754520260318E
40	108.25	14:07:02	NASD	VHTB7754620260318E
1	108.25	14:07:02	BATS	VHTB7754720260318E
1	108.25	14:07:02	NASD	VHTB7754820260318E
1	108.25	14:07:02	NASD	VHTB7754920260318E
39	108.25	14:07:02	NASD	VHTB7755020260318E
39	108.25	14:07:02	NASD	VHTB7755120260318E
20	108.25	14:07:02	BATS	VHTB7755220260318E
40	108.25	14:07:02	NASD	VHTB7755320260318E
121	108.25	14:07:02	NASD	VHTB7755420260318E
20	108.25	14:07:02	BATS	VHTB7755520260318E
40	108.25	14:07:02	NASD	VHTB7755620260318E
40	108.25	14:07:02	NASD	VHTB7755720260318E
40	108.25	14:07:02	BATS	VHTB7755820260318E
39	108.25	14:07:02	NASD	VHTB7755920260318E
40	108.25	14:07:02	BATS	VHTB7756020260318E
40	108.25	14:07:02	BATS	VHTB7756120260318E
40	108.25	14:07:02	BATS	VHTB7756220260318E
284	108.25	14:07:02	BATS	VHTB7756320260318E
7	108.25	14:07:02	MEMX	VHTB7756420260318E
40	108.25	14:07:02	MEMX	VHTB7756520260318E
40	108.25	14:07:02	MEMX	VHTB7756620260318E
59	108.25	14:07:02	UBSS	VHTB7756720260318E
40	108.25	14:07:02	MEMX	VHTB7756820260318E
40	108.25	14:07:02	MEMX	VHTB7756920260318E
40	108.25	14:07:02	MEMX	VHTB7757020260318E
19	108.25	14:07:02	MEMX	VHTB7757220260318E
80	108.25	14:07:02	NASD	VHTB7757320260318E
40	108.25	14:07:02	MEMX	VHTB7757420260318E
40	108.25	14:07:02	MEMX	VHTB7757520260318E
40	108.25	14:07:02	MEMX	VHTB7757620260318E
40	108.25	14:07:02	MEMX	VHTB7757720260318E
12	108.25	14:07:02	PCSE	VHTB7757820260318E
24	108.25	14:07:02	MEMX	VHTB7757920260318E
1	108.25	14:07:02	MEMX	VHTB7758020260318E
40	108.25	14:07:02	MEMX	VHTB7758120260318E
59	108.25	14:07:02	MEMX	VHTB7758220260318E
19	108.25	14:07:02	MEMX	VHTB7758520260318E
61	108.25	14:07:02	JPMX	VHTB7758620260318E
80	108.25	14:07:10	MEMX	VHTB7760920260318E
68	108.25	14:07:10	MEMX	VHTB7761020260318E
40	108.25	14:07:10	NASD	VHTB7761120260318E
12	108.25	14:07:10	MEMX	VHTB7761220260318E
40	108.25	14:07:10	NASD	VHTB7761320260318E
40	108.25	14:07:10	NASD	VHTB7761420260318E
40	108.28	14:07:20	MEMX	VHTB7768120260318E
40	108.28	14:07:21	JPMX	VHTB7768320260318E
26	108.25	14:07:27	MEMX	VHTB7770420260318E
58	108.25	14:07:27	BATS	VHTB7770520260318E
26	108.25	14:07:27	MEMX	VHTB7770620260318E
40	108.25	14:07:27	NASD	VHTB7770720260318E
1	108.25	14:07:27	NASD	VHTB7770820260318E
37	108.25	14:07:27	NASD	VHTB7770920260318E
40	108.25	14:07:27	PCSE	VHTB7771020260318E
56	108.25	14:07:27	NYSE	VHTB7771120260318E
40	108.25	14:07:27	NASD	VHTB7771220260318E
2	108.25	14:07:27	NASD	VHTB7771320260318E
24	108.25	14:07:27	NYSE	VHTB7771420260318E
34	108.23	14:08:05	NASD	VHTB7791520260318E
40	108.34	14:08:59	MEMX	VHTB7818120260318E
40	108.28	14:09:15	NYSE	VHTB7829420260318E
40	108.28	14:09:15	MEMX	VHTB7829520260318E
40	108.28	14:09:15	BATY	VHTB7829620260318E
80	108.28	14:09:15	PCSE	VHTB7829720260318E
40	108.25	14:10:37	INCR	VHTB7868320260318E
40	108.25	14:10:37	INCR	VHTB7868420260318E
51	108.25	14:10:37	INCR	VHTB7868520260318E
11	108.25	14:10:37	LEVL	VHTB7868620260318E
80	108.25	14:10:37	EDGA	VHTB7868720260318E
20	108.25	14:10:37	EDGA	VHTB7868820260318E
38	108.25	14:10:37	NASD	VHTB7868920260318E
40	108.23	14:10:37	BATS	VHTB7869520260318E
40	108.23	14:10:37	NASD	VHTB7869620260318E
40	108.23	14:10:37	BATS	VHTB7869720260318E
40	108.23	14:10:37	MEMX	VHTB7869820260318E
40	108.23	14:10:37	NASD	VHTB7869920260318E
37	108.23	14:10:37	BATS	VHTB7870020260318E
40	108.23	14:10:37	NASD	VHTB7870120260318E
8	108.23	14:10:37	NASD	VHTB7870220260318E
6	108.23	14:10:37	NASD	VHTB7870320260318E
26	108.23	14:10:37	NASD	VHTB7870420260318E
40	108.23	14:10:37	BATS	VHTB7870520260318E
40	108.23	14:10:37	MEMX	VHTB7870620260318E
40	108.25	14:10:38	MEMX	VHTB7870920260318E
40	108.25	14:10:38	NASD	VHTB7871020260318E
40	108.25	14:10:38	NASD	VHTB7871120260318E
29	108.25	14:10:38	PCSE	VHTB7871220260318E
11	108.25	14:10:38	PCSE	VHTB7871320260318E
29	108.25	14:10:38	PCSE	VHTB7871420260318E
11	108.25	14:10:38	PCSE	VHTB7871520260318E
40	108.25	14:10:38	PCSE	VHTB7871620260318E
40	108.26	14:10:40	INCR	VHTB7872220260318E
40	108.25	14:10:40	XCIS	VHTB7872320260318E
80	108.25	14:10:40	NASD	VHTB7872420260318E
40	108.25	14:10:40	NASD	VHTB7872520260318E
2	108.25	14:10:40	NASD	VHTB7872620260318E
40	108.25	14:10:40	BATS	VHTB7872720260318E
40	108.25	14:10:40	PCSE	VHTB7872820260318E
10	108.25	14:10:40	NASD	VHTB7872920260318E
60	108.25	14:10:41	NASD	VHTB7873720260318E
48	108.25	14:10:41	NASD	VHTB7873820260318E
40	108.25	14:10:41	BATS	VHTB7873920260318E
40	108.25	14:10:41	BATY	VHTB7874020260318E
40	108.25	14:10:41	PCSE	VHTB7874120260318E
40	108.25	14:10:41	PCSE	VHTB7874220260318E
40	108.25	14:10:41	PCSE	VHTB7874320260318E
40	108.24	14:10:41	INCR	VHTB7874520260318E
40	108.25	14:10:41	MEMX	VHTB7874620260318E
40	108.22	14:10:42	MEMX	VHTB7874720260318E
33	108.22	14:10:42	BATS	VHTB7874820260318E
60	108.22	14:10:42	PCSE	VHTB7874920260318E
22	108.22	14:10:42	NASD	VHTB7875020260318E
28	108.20	14:10:45	MEMX	VHTB7878520260318E
46	108.20	14:10:45	BATS	VHTB7878620260318E
12	108.20	14:10:45	MEMX	VHTB7878720260318E
16	108.20	14:10:45	MEMX	VHTB7878820260318E
24	108.20	14:10:45	MEMX	VHTB7878920260318E
10	108.20	14:10:45	NASD	VHTB7879020260318E
12	108.20	14:10:45	NASD	VHTB7879120260318E
30	108.20	14:10:45	NASD	VHTB7879220260318E
40	108.20	14:10:45	NYSE	VHTB7879320260318E
28	108.20	14:10:45	NASD	VHTB7879420260318E
6	108.23	14:10:45	BATS	VHTB7879520260318E
10	108.23	14:10:45	BATS	VHTB7879620260318E
64	108.23	14:10:45	BATS	VHTB7879720260318E
80	108.23	14:10:45	BATS	VHTB7879820260318E
320	108.23	14:10:45	BATS	VHTB7879920260318E
40	108.23	14:10:45	PCSE	VHTB7880020260318E
40	108.23	14:10:45	PCSE	VHTB7880120260318E
200	108.23	14:10:45	PCSE	VHTB7880220260318E
4	108.20	14:10:45	BATS	VHTB7880320260318E
60	108.21	14:10:45	MEMX	VHTB7880420260318E
60	108.21	14:10:45	MEMX	VHTB7880520260318E
60	108.21	14:10:45	MEMX	VHTB7880620260318E
10	108.21	14:10:45	MEMX	VHTB7880720260318E
40	108.23	14:10:46	BATS	VHTB7880820260318E
40	108.23	14:10:46	NQBX	VHTB7880920260318E
40	108.23	14:10:46	BATS	VHTB7881020260318E
40	108.23	14:10:46	BATS	VHTB7881120260318E
40	108.23	14:10:46	NYSE	VHTB7881220260318E
10	108.23	14:10:46	BATS	VHTB7881320260318E
40	108.24	14:10:47	NASD	VHTB7882420260318E
40	108.24	14:10:47	JPMX	VHTB7882520260318E
40	108.24	14:10:47	NASD	VHTB7882620260318E
40	108.22	14:10:55	NASD	VHTB7887520260318E
40	108.21	14:10:56	NASD	VHTB7887920260318E
40	108.30	14:11:01	MEMX	VHTB7891120260318E
40	108.30	14:11:01	EPRL	VHTB7891220260318E
34	108.36	14:13:50	BATS	VHTB7993220260318E
45	108.36	14:13:50	MEMX	VHTB7993320260318E
29	108.36	14:13:50	BATY	VHTB7993420260318E
24	108.36	14:13:50	PCSE	VHTB7993520260318E
4	108.36	14:13:50	PCSE	VHTB7993620260318E
4	108.36	14:13:50	PCSE	VHTB7993720260318E
8	108.36	14:13:50	PCSE	VHTB7993820260318E
10	108.36	14:13:53	MEMX	VHTB7995520260318E
4	108.33	14:14:08	BATS	VHTB8004320260318E
4	108.33	14:14:08	BATS	VHTB8004420260318E
4	108.33	14:14:08	BATS	VHTB8004520260318E
12	108.33	14:14:08	NASD	VHTB8004620260318E
18	108.33	14:14:08	NASD	VHTB8004920260318E
10	108.33	14:14:08	NASD	VHTB8005020260318E
40	108.34	14:14:08	MEMX	VHTB8005220260318E
1	108.33	14:14:08	BATS	VHTB8005320260318E
1	108.33	14:14:08	BATS	VHTB8005520260318E
1	108.28	14:14:25	NYSE	VHTB8017420260318E
1	108.28	14:14:25	NYSE	VHTB8017520260318E
41	108.28	14:14:26	MEMX	VHTB8017920260318E
40	108.28	14:14:26	BATS	VHTB8018020260318E
39	108.28	14:14:26	MEMX	VHTB8018120260318E
43	108.28	14:14:26	NYSE	VHTB8018220260318E
35	108.28	14:14:26	NYSE	VHTB8018320260318E
40	108.26	14:14:36	MEMX	VHTB8026020260318E
12	108.26	14:14:36	BATS	VHTB8026120260318E
40	108.26	14:14:36	NQBX	VHTB8026220260318E
40	108.26	14:14:36	NASD	VHTB8026320260318E
40	108.26	14:14:36	NYSE	VHTB8026420260318E
17	108.26	14:14:36	BATS	VHTB8026520260318E
17	108.26	14:14:36	BATS	VHTB8026620260318E
66	108.25	14:14:36	BATS	VHTB8026920260318E
34	108.25	14:14:36	BATS	VHTB8027020260318E
18	108.25	14:14:36	NASD	VHTB8027120260318E
2	108.25	14:14:36	NASD	VHTB8027220260318E
4	108.25	14:14:36	NASD	VHTB8027320260318E
1	108.25	14:14:36	NASD	VHTB8027420260318E
40	108.24	14:14:36	INCR	VHTB8027520260318E
40	108.24	14:15:09	MEMX	VHTB8044720260318E
66	108.24	14:15:09	BATY	VHTB8044820260318E
44	108.24	14:15:09	NYSE	VHTB8044920260318E
18	108.24	14:15:09	NASD	VHTB8045020260318E
10	108.24	14:15:09	NASD	VHTB8045120260318E
1	108.24	14:15:09	NASD	VHTB8045220260318E
22	108.24	14:15:09	NYSE	VHTB8045320260318E
51	108.24	14:15:09	NASD	VHTB8045420260318E
40	108.22	14:15:28	BATS	VHTB8061820260318E
40	108.22	14:15:30	NASD	VHTB8066420260318E
40	108.20	14:15:32	PCSE	VHTB8082420260318E
40	108.20	14:15:32	NASD	VHTB8082520260318E
80	108.20	14:15:32	NASD	VHTB8082620260318E
40	108.20	14:15:32	PCSE	VHTB8082720260318E
7	108.20	14:15:32	BATS	VHTB8082820260318E
29	108.20	14:15:32	BATY	VHTB8082920260318E
10	108.21	14:15:32	MEMX	VHTB8083020260318E
30	108.21	14:15:32	MEMX	VHTB8083120260318E
40	108.21	14:15:32	XCIS	VHTB8083220260318E
40	108.22	14:15:33	KNMX	VHTB8083820260318E
40	108.23	14:15:39	BATS	VHTB8086320260318E
36	108.23	14:15:39	NASD	VHTB8086420260318E
4	108.23	14:15:39	NASD	VHTB8086520260318E
40	108.21	14:15:40	MEMX	VHTB8087220260318E
27	108.21	14:15:40	PCSE	VHTB8087320260318E
67	108.21	14:15:40	PCSE	VHTB8087420260318E
13	108.21	14:15:40	PCSE	VHTB8087520260318E
4	108.21	14:15:40	PCSE	VHTB8087620260318E
2	108.21	14:15:40	XCIS	VHTB8087720260318E
2	108.21	14:15:40	PCSE	VHTB8087820260318E
2	108.21	14:15:40	PCSE	VHTB8087920260318E
2	108.21	14:15:40	PCSE	VHTB8088020260318E
2	108.21	14:15:40	PCSE	VHTB8088120260318E
2	108.21	14:15:40	PCSE	VHTB8088220260318E
2	108.21	14:15:40	PCSE	VHTB8088320260318E
2	108.21	14:15:40	PCSE	VHTB8088420260318E
2	108.21	14:15:40	PCSE	VHTB8088520260318E
2	108.21	14:15:40	PCSE	VHTB8088620260318E
2	108.21	14:15:40	PCSE	VHTB8088720260318E
2	108.21	14:15:40	PCSE	VHTB8088820260318E
2	108.21	14:15:40	PCSE	VHTB8088920260318E
2	108.21	14:15:40	PCSE	VHTB8089020260318E
2	108.21	14:15:40	PCSE	VHTB8089120260318E
2	108.21	14:15:40	PCSE	VHTB8089220260318E
2	108.21	14:15:40	PCSE	VHTB8089320260318E
2	108.21	14:15:40	PCSE	VHTB8089420260318E
2	108.21	14:15:40	PCSE	VHTB8089520260318E
2	108.21	14:15:40	PCSE	VHTB8089620260318E
2	108.21	14:15:40	PCSE	VHTB8089720260318E
2	108.21	14:15:40	PCSE	VHTB8089820260318E
2	108.21	14:15:40	PCSE	VHTB8089920260318E
2	108.21	14:15:40	PCSE	VHTB8090020260318E
2	108.21	14:15:40	PCSE	VHTB8090120260318E
1	108.21	14:15:40	PCSE	VHTB8090220260318E
40	108.21	14:15:40	NASD	VHTB8090320260318E
40	108.21	14:15:40	NASD	VHTB8090420260318E
70	108.21	14:15:40	NASD	VHTB8090520260318E
10	108.21	14:15:40	NASD	VHTB8090620260318E
38	108.21	14:15:40	XCIS	VHTB8090720260318E
40	108.14	14:15:40	BATY	VHTB8091420260318E
80	108.14	14:15:40	MEMX	VHTB8091520260318E
39	108.14	14:15:41	BATY	VHTB8093320260318E
1	108.14	14:15:41	BATY	VHTB8093420260318E
12	108.12	14:15:42	NYSE	VHTB8094720260318E
12	108.12	14:15:42	NYSE	VHTB8094820260318E
12	108.12	14:15:42	NYSE	VHTB8094920260318E
8	108.12	14:15:42	NYSE	VHTB8095020260318E
4	108.12	14:15:42	NYSE	VHTB8095120260318E
12	108.12	14:15:42	NYSE	VHTB8095220260318E
12	108.12	14:15:42	NYSE	VHTB8095520260318E
8	108.12	14:15:42	NYSE	VHTB8095620260318E
40	108.15	14:15:45	KNMX	VHTB8097620260318E
40	108.16	14:15:47	INCR	VHTB8098120260318E
40	108.16	14:15:50	BATY	VHTB8099420260318E
40	108.18	14:15:52	MEMX	VHTB8102320260318E
40	108.25	14:17:04	NASD	VHTB8137120260318E
1	108.25	14:17:04	PCSE	VHTB8137220260318E
39	108.25	14:17:04	PCSE	VHTB8137320260318E
40	108.29	14:19:33	BATS	VHTB8210620260318E
40	108.29	14:19:33	PCSE	VHTB8210720260318E
59	108.29	14:19:33	MEMX	VHTB8210820260318E
59	108.29	14:19:33	MEMX	VHTB8210920260318E
2	108.29	14:19:34	MEMX	VHTB8211220260318E
1	108.25	14:19:34	NYSE	VHTB8211320260318E
59	108.25	14:19:34	NYSE	VHTB8211420260318E
1	108.25	14:19:34	NYSE	VHTB8211520260318E
19	108.25	14:19:34	NYSE	VHTB8211620260318E
1	108.25	14:19:34	NASD	VHTB8211720260318E
39	108.25	14:19:36	NASD	VHTB8212320260318E
60	108.36	14:21:21	MEMX	VHTB8247120260318E
12	108.36	14:21:21	BATS	VHTB8247220260318E
1	108.36	14:21:21	BATS	VHTB8247320260318E
50	108.36	14:21:21	BATS	VHTB8247420260318E
1	108.36	14:21:21	BATS	VHTB8247520260318E
20	108.36	14:21:21	MEMX	VHTB8247620260318E
1	108.36	14:21:21	BATS	VHTB8247720260318E
1	108.36	14:21:21	BATS	VHTB8247820260318E
40	108.36	14:21:21	NASD	VHTB8247920260318E
12	108.36	14:21:21	BATS	VHTB8248020260318E
2	108.36	14:21:21	BATS	VHTB8248120260318E
38	108.33	14:21:23	MEMX	VHTB8248520260318E
58	108.33	14:21:23	BATS	VHTB8248620260318E
2	108.33	14:21:23	MEMX	VHTB8248720260318E
15	108.33	14:21:23	NASD	VHTB8248820260318E
25	108.33	14:21:23	NASD	VHTB8248920260318E
40	108.33	14:21:23	NYSE	VHTB8249020260318E
17	108.33	14:21:23	BATS	VHTB8249120260318E
5	108.33	14:21:23	BATS	VHTB8249220260318E
40	108.33	14:21:23	XCIS	VHTB8249320260318E
26	108.29	14:21:45	NASD	VHTB8255020260318E
8	108.29	14:21:45	NASD	VHTB8255120260318E
40	108.33	14:24:12	NASD	VHTB8318320260318E
1	108.31	14:24:20	BATS	VHTB8323520260318E
3	108.31	14:24:20	BATS	VHTB8323620260318E
2	108.31	14:24:20	BATS	VHTB8323720260318E
40	108.31	14:24:20	PCSE	VHTB8323820260318E
20	108.31	14:24:20	NASD	VHTB8323920260318E
20	108.31	14:24:20	NASD	VHTB8324020260318E
74	108.31	14:24:20	BATS	VHTB8324220260318E
40	108.31	14:24:20	MEMX	VHTB8324420260318E
46	108.27	14:25:02	NYSE	VHTB8343920260318E
34	108.27	14:25:02	NYSE	VHTB8344020260318E
40	108.33	14:26:21	MEMX	VHTB8371020260318E
11	108.33	14:26:21	NASD	VHTB8371220260318E
3	108.33	14:26:21	NASD	VHTB8371320260318E
10	108.33	14:26:21	NASD	VHTB8371420260318E
21	108.42	14:28:32	NASD	VHTB8443020260318E
5	108.42	14:28:32	NASD	VHTB8443120260318E
14	108.42	14:28:32	NASD	VHTB8443220260318E
32	108.42	14:28:32	NYSE	VHTB8443320260318E
1	108.42	14:28:32	PCSE	VHTB8443420260318E
40	108.42	14:28:32	NYSE	VHTB8443520260318E
1	108.42	14:28:32	PCSE	VHTB8443620260318E
1	108.42	14:28:32	PCSE	VHTB8443720260318E
8	108.42	14:28:32	NYSE	VHTB8443820260318E
40	108.39	14:30:28	BATY	VHTB8505120260318E
40	108.39	14:30:28	MEMX	VHTB8505220260318E
1	108.39	14:30:28	PCSE	VHTB8505320260318E
1	108.39	14:30:28	NYSE	VHTB8505420260318E
40	108.48	14:31:24	NYSE	VHTB8532920260318E
2	108.47	14:31:52	NYSE	VHTB8549620260318E
36	108.50	14:32:20	PCSE	VHTB8565520260318E
1	108.50	14:32:20	PCSE	VHTB8565620260318E
3	108.50	14:32:20	PCSE	VHTB8565720260318E
40	108.50	14:32:20	INCR	VHTB8565820260318E
71	108.45	14:32:58	NASD	VHTB8596820260318E
30	108.45	14:32:58	BATS	VHTB8596920260318E
1	108.45	14:32:58	NASD	VHTB8597020260318E
10	108.45	14:32:58	BATS	VHTB8597120260318E
8	108.45	14:32:58	NASD	VHTB8597220260318E
40	108.45	14:32:58	NYSE	VHTB8597320260318E
40	108.45	14:32:58	PCSE	VHTB8597420260318E
27	108.49	14:34:06	MEMX	VHTB8644420260318E
40	108.49	14:34:06	BATS	VHTB8644520260318E
40	108.49	14:34:06	PCSE	VHTB8644620260318E
27	108.49	14:34:06	MEMX	VHTB8644720260318E
10	108.47	14:34:10	NASD	VHTB8648720260318E
4	108.47	14:34:10	NYSE	VHTB8648820260318E
6	108.47	14:34:10	NASD	VHTB8648920260318E
19	108.46	14:34:55	BATS	VHTB8686020260318E
21	108.46	14:34:55	BATS	VHTB8686120260318E
40	108.45	14:35:04	MEMX	VHTB8690720260318E
29	108.45	14:35:04	PCSE	VHTB8690820260318E
41	108.45	14:35:04	PCSE	VHTB8690920260318E
40	108.45	14:35:04	NYSE	VHTB8691020260318E
1	108.45	14:35:04	PCSE	VHTB8691120260318E
2	108.50	14:35:48	PCSE	VHTB8711620260318E
7	108.50	14:35:48	NASD	VHTB8711720260318E
7	108.50	14:35:48	NASD	VHTB8711820260318E
40	108.50	14:35:48	BATS	VHTB8711920260318E
2	108.50	14:35:48	PCSE	VHTB8712020260318E
7	108.50	14:35:48	NASD	VHTB8712120260318E
76	108.50	14:35:48	PCSE	VHTB8712220260318E
40	108.50	14:35:48	NYSE	VHTB8712320260318E
19	108.50	14:35:48	NASD	VHTB8712420260318E
1	108.45	14:35:49	BATS	VHTB8713020260318E
1	108.45	14:35:49	NYSE	VHTB8713120260318E
1	108.45	14:35:49	PCSE	VHTB8713220260318E
40	108.45	14:35:49	NASD	VHTB8714320260318E
1	108.45	14:35:49	PCSE	VHTB8714420260318E
39	108.45	14:35:49	NYSE	VHTB8714520260318E
78	108.45	14:35:49	PCSE	VHTB8714620260318E
40	108.43	14:43:50	BATS	VHTB9047520260318E
1	108.43	14:43:50	PCSE	VHTB9047620260318E
40	108.43	14:43:50	MEMX	VHTB9047720260318E
5	108.43	14:43:50	PCSE	VHTB9047820260318E
1	108.43	14:43:50	PCSE	VHTB9048820260318E
9	108.43	14:43:50	PCSE	VHTB9048920260318E
1	108.43	14:43:50	PCSE	VHTB9049020260318E
5	108.43	14:43:50	PCSE	VHTB9049120260318E
1	108.43	14:43:50	PCSE	VHTB9049520260318E
5	108.43	14:43:50	PCSE	VHTB9049620260318E
1	108.43	14:43:51	PCSE	VHTB9049720260318E
5	108.43	14:43:51	PCSE	VHTB9049820260318E
5	108.43	14:43:51	PCSE	VHTB9049920260318E
81	108.43	14:43:51	PCSE	VHTB9050020260318E
40	108.40	14:45:14	PCSE	VHTB9111320260318E
40	108.45	14:45:58	MEMX	VHTB9143720260318E
40	108.45	14:45:58	NASD	VHTB9143820260318E
40	108.45	14:45:58	NYSE	VHTB9143920260318E
1	108.45	14:45:58	PCSE	VHTB9144020260318E
40	108.42	14:46:06	MEMX	VHTB9151220260318E
26	108.42	14:46:06	BATS	VHTB9151320260318E
40	108.42	14:46:06	BATY	VHTB9151420260318E
24	108.42	14:46:06	NASD	VHTB9151520260318E
3	108.41	14:46:38	BATS	VHTB9181020260318E
3	108.41	14:46:38	BATS	VHTB9181120260318E
3	108.41	14:46:38	BATS	VHTB9181220260318E
40	108.41	14:46:38	PCSE	VHTB9181320260318E
31	108.41	14:46:39	BATS	VHTB9181720260318E
40	108.36	14:47:04	MEMX	VHTB9200320260318E
40	108.36	14:47:04	NASD	VHTB9200420260318E
37	108.37	14:49:32	NYSE	VHTB9333820260318E
28	108.37	14:49:32	MEMX	VHTB9333920260318E
1	108.37	14:49:32	BATS	VHTB9334020260318E
39	108.37	14:49:32	BATS	VHTB9334120260318E
43	108.37	14:49:32	NYSE	VHTB9334220260318E
27	108.37	14:49:34	NASD	VHTB9334720260318E
23	108.34	14:49:41	MEMX	VHTB9336720260318E
59	108.34	14:49:41	PCSE	VHTB9336820260318E
4	108.34	14:49:41	PCSE	VHTB9336920260318E
4	108.34	14:49:41	PCSE	VHTB9337020260318E
4	108.34	14:49:41	PCSE	VHTB9337120260318E
1	108.34	14:49:41	PCSE	VHTB9337220260318E
4	108.34	14:49:41	PCSE	VHTB9337320260318E
1	108.32	14:49:50	BATS	VHTB9339520260318E
1	108.32	14:49:50	BATS	VHTB9339620260318E
1	108.32	14:49:50	BATS	VHTB9339720260318E
1	108.32	14:49:50	BATS	VHTB9339820260318E
36	108.32	14:49:50	BATS	VHTB9339920260318E
1	108.28	14:51:01	BATS	VHTB9387220260318E
1	108.28	14:51:01	BATS	VHTB9387320260318E
1	108.28	14:51:01	PCSE	VHTB9387420260318E
1	108.28	14:52:23	BATS	VHTB9455620260318E
1	108.28	14:52:23	BATS	VHTB9455720260318E
78	108.28	14:52:23	BATS	VHTB9455820260318E
40	108.28	14:52:23	MEMX	VHTB9455920260318E
40	108.23	14:52:56	INCR	VHTB9475620260318E
2	108.30	14:54:11	NYSE	VHTB9537720260318E
40	108.28	14:54:41	BATS	VHTB9560920260318E
28	108.28	14:54:41	NYSE	VHTB9561020260318E
52	108.28	14:54:41	NYSE	VHTB9561120260318E
40	108.28	14:54:41	NASD	VHTB9561220260318E
40	108.28	14:54:41	EPRL	VHTB9561320260318E
35	108.25	14:54:41	NASD	VHTB9561420260318E
5	108.25	14:54:41	NASD	VHTB9561520260318E
35	108.25	14:54:41	MEMX	VHTB9561620260318E
8	108.25	14:54:41	MEMX	VHTB9561720260318E
22	108.25	14:54:41	MEMX	VHTB9561820260318E
55	108.25	14:54:41	MEMX	VHTB9561920260318E
40	108.25	14:54:41	PCSE	VHTB9562020260318E
40	108.18	14:54:42	KNMX	VHTB9562320260318E
40	108.19	14:54:45	BATS	VHTB9565420260318E
40	108.19	14:54:51	BATY	VHTB9569120260318E
40	108.19	14:54:51	MEMX	VHTB9569220260318E
18	108.19	14:54:51	NASD	VHTB9569320260318E
22	108.19	14:54:51	NYSE	VHTB9569420260318E
10	108.19	14:54:51	NASD	VHTB9569520260318E
33	108.13	14:55:38	BATS	VHTB9605120260318E
7	108.13	14:55:38	BATS	VHTB9605220260318E
1	108.13	14:55:38	NASD	VHTB9605320260318E
1	108.13	14:55:38	NASD	VHTB9605420260318E
80	108.13	14:55:38	PCSE	VHTB9605520260318E
80	108.13	14:55:38	PCSE	VHTB9605620260318E
40	108.32	14:55:48	PCSE	VHTB9613120260318E
40	108.32	14:55:48	BATS	VHTB9613220260318E
80	108.32	14:55:48	MEMX	VHTB9613320260318E
80	108.27	14:55:54	NASD	VHTB9619320260318E
80	108.27	14:55:54	PCSE	VHTB9619420260318E
80	108.25	14:57:22	MEMX	VHTB9681620260318E
80	108.25	14:57:22	MEMX	VHTB9681720260318E
35	108.25	14:57:22	MEMX	VHTB9681820260318E
80	108.25	14:57:22	MEMX	VHTB9681920260318E
5	108.25	14:57:22	MEMX	VHTB9682020260318E
20	108.25	14:57:22	MEMX	VHTB9682120260318E
80	108.25	14:57:22	MEMX	VHTB9682220260318E
31	108.25	14:57:22	NQBX	VHTB9682320260318E
40	108.25	14:57:22	NASD	VHTB9682420260318E
22	108.25	14:57:22	NASD	VHTB9682520260318E
1	108.25	14:57:22	NASD	VHTB9682620260318E
16	108.25	14:57:22	NASD	VHTB9682720260318E
23	108.25	14:57:22	NASD	VHTB9682820260318E
80	108.25	14:57:22	MEMX	VHTB9682920260318E
12	108.25	14:57:22	NASD	VHTB9683020260318E
40	108.25	14:57:22	NYSE	VHTB9683120260318E
18	108.25	14:57:22	NASD	VHTB9683220260318E
1	108.25	14:57:22	MEMX	VHTB9683320260318E
23	108.25	14:57:22	NASD	VHTB9683420260318E
40	108.25	14:57:22	PCSE	VHTB9683520260318E
5	108.25	14:57:22	NASD	VHTB9683620260318E
40	108.25	14:57:22	NASD	VHTB9683720260318E
19	108.25	14:57:22	MEMX	VHTB9683820260318E
40	108.25	14:57:24	NQBX	VHTB9684320260318E
9	108.25	14:57:24	NQBX	VHTB9684420260318E
40	108.24	14:58:06	MEMX	VHTB9717220260318E
40	108.24	14:58:06	NASD	VHTB9717320260318E
40	108.26	14:58:17	NYSE	VHTB9724320260318E
40	108.26	14:58:17	NASD	VHTB9724420260318E
1	108.25	14:58:17	NASD	VHTB9724520260318E
40	108.26	14:58:17	PCSE	VHTB9725020260318E
10	108.26	14:58:17	BATS	VHTB9725120260318E
10	108.26	14:58:20	BATS	VHTB9726320260318E
35	108.26	15:00:20	BATS	VHTB9817120260318E
5	108.26	15:00:20	BATS	VHTB9817220260318E
40	108.25	15:00:20	BATS	VHTB9817320260318E
58	108.26	15:00:20	MEMX	VHTB9817420260318E
62	108.26	15:00:20	MEMX	VHTB9817520260318E
40	108.26	15:00:20	NASD	VHTB9817620260318E
20	108.25	15:00:20	NASD	VHTB9817720260318E
120	108.25	15:00:20	MEMX	VHTB9817820260318E
40	108.25	15:00:20	NYSE	VHTB9817920260318E
40	108.28	15:00:43	BATS	VHTB9836420260318E
40	108.28	15:00:43	MEMX	VHTB9836520260318E
40	108.28	15:00:43	PCSE	VHTB9836620260318E
3	108.28	15:00:43	NYSE	VHTB9836720260318E
37	108.28	15:00:43	NYSE	VHTB9836820260318E
10	108.28	15:00:43	NASD	VHTB9836920260318E
30	108.28	15:00:43	NASD	VHTB9837020260318E
80	108.25	15:00:43	NYSE	VHTB9837220260318E
40	108.25	15:00:43	BATY	VHTB9837320260318E
40	108.25	15:00:43	NQBX	VHTB9837420260318E
40	108.29	15:01:25	NASD	VHTB9858920260318E
17	108.30	15:01:28	BATS	VHTB9860020260318E
1	108.30	15:01:28	PCSE	VHTB9860120260318E
40	108.30	15:01:28	NASD	VHTB9860220260318E
79	108.30	15:01:28	PCSE	VHTB9860320260318E
23	108.30	15:01:28	BATS	VHTB9860420260318E
40	108.30	15:01:28	MEMX	VHTB9860520260318E
40	108.30	15:01:30	NQBX	VHTB9862320260318E
58	108.34	15:03:56	NYSE	VHTB9955020260318E
5	108.34	15:03:56	NYSE	VHTB9955120260318E
1	108.34	15:03:56	BATS	VHTB9955220260318E
33	108.35	15:05:02	NASD	VHTB9991720260318E
20	108.35	15:05:02	NASD	VHTB9991820260318E
20	108.35	15:05:02	NASD	VHTB9991920260318E
1	108.35	15:05:02	PCSE	VHTB9992020260318E
1	108.35	15:05:02	PCSE	VHTB9992120260318E
1	108.35	15:05:02	PCSE	VHTB9992220260318E
1	108.35	15:05:02	PCSE	VHTB9992320260318E
1	108.35	15:05:02	PCSE	VHTB9992420260318E
1	108.35	15:05:02	PCSE	VHTB9992520260318E
40	108.35	15:05:02	NYSE	VHTB9992620260318E
1	108.35	15:05:02	PCSE	VHTB9992720260318E
20	108.35	15:05:02	PCSE	VHTB9992820260318E
40	108.35	15:05:02	BATS	VHTB9993120260318E
32	108.35	15:05:02	BATY	VHTB9993220260318E
7	108.35	15:05:02	NASD	VHTB9993320260318E
1	108.35	15:05:02	PCSE	VHTB9993420260318E
12	108.35	15:05:02	PCSE	VHTB9993520260318E
8	108.35	15:05:02	BATY	VHTB9993620260318E
33	108.23	15:05:07	BATS	VHTB9997120260318E
22	108.23	15:05:07	MEMX	VHTB9997220260318E
40	108.23	15:05:07	NYSE	VHTB9997320260318E
10	108.23	15:05:07	NASD	VHTB9997420260318E
1	108.23	15:05:07	NASD	VHTB9998220260318E
40	108.23	15:07:13	INCR	VHTB10074720260318E
5	108.23	15:07:15	NASD	VHTB10076020260318E
1	108.23	15:07:15	NASD	VHTB10076120260318E
114	108.23	15:07:15	NASD	VHTB10076220260318E
2	108.28	15:07:33	PCSE	VHTB10082620260318E
14	108.28	15:07:33	NASD	VHTB10082720260318E
1	108.28	15:07:33	PCSE	VHTB10082820260318E
14	108.28	15:07:33	NASD	VHTB10082920260318E
1	108.25	15:08:00	PCSE	VHTB10096520260318E
1	108.25	15:08:00	PCSE	VHTB10096620260318E
8	108.25	15:08:00	PCSE	VHTB10096920260318E
80	108.28	15:09:16	BATS	VHTB10154620260318E
40	108.28	15:09:16	NASD	VHTB10154720260318E
40	108.28	15:09:16	PCSE	VHTB10154820260318E
40	108.28	15:09:17	BATS	VHTB10155420260318E
1	108.28	15:09:17	NASD	VHTB10155520260318E
39	108.28	15:09:17	NASD	VHTB10155620260318E
40	108.28	15:09:17	NYSE	VHTB10155720260318E
10	108.28	15:09:18	NQBX	VHTB10155820260318E
40	108.25	15:10:26	BATS	VHTB10205320260318E
21	108.25	15:10:26	NASD	VHTB10205420260318E
27	108.25	15:10:26	NASD	VHTB10205520260318E
5	108.25	15:10:26	NASD	VHTB10205620260318E
4	108.25	15:10:26	NASD	VHTB10205720260318E
14	108.25	15:10:26	NASD	VHTB10205820260318E
1	108.25	15:10:26	NASD	VHTB10205920260318E
1	108.25	15:10:26	NASD	VHTB10206020260318E
21	108.25	15:10:26	NYSE	VHTB10206120260318E
1	108.25	15:10:26	NASD	VHTB10206220260318E
1	108.25	15:10:26	PCSE	VHTB10206320260318E
6	108.25	15:10:26	NASD	VHTB10206420260318E
19	108.25	15:10:26	NYSE	VHTB10206520260318E
1	108.25	15:10:26	PCSE	VHTB10206620260318E
1	108.25	15:10:26	PCSE	VHTB10206720260318E
1	108.25	15:10:26	PCSE	VHTB10206820260318E
1	108.25	15:10:26	PCSE	VHTB10206920260318E
1	108.25	15:10:26	PCSE	VHTB10207020260318E
29	108.25	15:10:27	MEMX	VHTB10207120260318E
11	108.25	15:10:27	MEMX	VHTB10207220260318E
40	108.25	15:10:27	NQBX	VHTB10207320260318E
34	108.25	15:10:27	PCSE	VHTB10207420260318E
29	108.25	15:10:27	PCSE	VHTB10207520260318E
1	108.25	15:10:27	PCSE	VHTB10207620260318E
10	108.25	15:10:27	PCSE	VHTB10207720260318E
40	108.25	15:10:27	EPRL	VHTB10207820260318E
1	108.20	15:10:28	NASD	VHTB10207920260318E
1	108.20	15:10:28	NASD	VHTB10208020260318E
40	108.23	15:10:28	MEMX	VHTB10208120260318E
40	108.23	15:10:28	EPRL	VHTB10208220260318E
6	108.20	15:10:28	NYSE	VHTB10208320260318E
40	108.22	15:10:31	NASD	VHTB10208620260318E
40	108.25	15:10:31	KNMX	VHTB10208720260318E
70	108.25	15:10:31	KNMX	VHTB10208820260318E
40	108.25	15:10:31	INCR	VHTB10208920260318E
3	108.25	15:10:31	INCR	VHTB10209020260318E
7	108.25	15:10:31	INCR	VHTB10209120260318E
71	108.23	15:10:52	BATS	VHTB10228320260318E
40	108.23	15:10:52	MEMX	VHTB10228420260318E
12	108.23	15:10:52	MEMX	VHTB10228520260318E
80	108.23	15:10:52	NASD	VHTB10228620260318E
27	108.23	15:10:52	PCSE	VHTB10228720260318E
49	108.23	15:10:52	BATS	VHTB10228820260318E
68	108.23	15:10:52	MEMX	VHTB10228920260318E
13	108.23	15:10:52	PCSE	VHTB10229020260318E
40	108.23	15:10:52	PCSE	VHTB10229120260318E
40	108.23	15:10:52	EPRL	VHTB10229220260318E
6	108.25	15:11:06	BATS	VHTB10234820260318E
40	108.25	15:11:06	MEMX	VHTB10234920260318E
10	108.25	15:11:06	MEMX	VHTB10235020260318E
80	108.25	15:11:06	NASD	VHTB10235120260318E
40	108.25	15:11:06	MEMX	VHTB10235220260318E
40	108.25	15:11:06	MEMX	VHTB10235320260318E
1	108.25	15:11:06	NASD	VHTB10235420260318E
3	108.25	15:11:06	NASD	VHTB10235520260318E
20	108.25	15:11:06	MEMX	VHTB10235620260318E
30	108.25	15:11:06	MEMX	VHTB10235720260318E
79	108.25	15:11:06	NASD	VHTB10235820260318E
10	108.25	15:11:06	NASD	VHTB10235920260318E
10	108.25	15:11:06	MEMX	VHTB10236020260318E
40	108.25	15:11:06	MEMX	VHTB10236120260318E
104	108.25	15:11:06	NASD	VHTB10236220260318E
27	108.25	15:11:06	NASD	VHTB10236320260318E
40	108.25	15:11:06	MEMX	VHTB10236420260318E
80	108.25	15:11:06	NASD	VHTB10236520260318E
10	108.25	15:11:06	MEMX	VHTB10236620260318E
20	108.25	15:11:06	BATS	VHTB10236720260318E
56	108.25	15:11:06	NASD	VHTB10236820260318E
52	108.25	15:11:06	NASD	VHTB10236920260318E
40	108.25	15:11:06	PCSE	VHTB10237020260318E
40	108.25	15:11:06	NYSE	VHTB10237120260318E
28	108.25	15:11:06	NASD	VHTB10237220260318E
14	108.25	15:11:06	BATS	VHTB10237320260318E
40	108.25	15:11:06	BATY	VHTB10237420260318E
40	108.25	15:11:06	BATY	VHTB10237520260318E
40	108.25	15:11:06	XCIS	VHTB10237620260318E
40	108.20	15:11:06	AMEX	VHTB10237820260318E
40	108.22	15:11:06	KNMX	VHTB10237920260318E
40	108.22	15:11:06	INCR	VHTB10238020260318E
40	108.22	15:11:06	NASD	VHTB10238120260318E
40	108.22	15:11:22	IEXG	VHTB10242020260318E
40	108.22	15:11:27	BATS	VHTB10244620260318E
40	108.22	15:11:29	NASD	VHTB10245420260318E
40	108.22	15:11:29	MEMX	VHTB10245620260318E
40	108.22	15:11:29	EPRL	VHTB10245720260318E
40	108.22	15:11:29	XCIS	VHTB10245820260318E
10	108.23	15:11:30	UBSS	VHTB10246120260318E
30	108.24	15:11:30	KNMX	VHTB10246220260318E
40	108.24	15:11:30	KNMX	VHTB10246320260318E
24	108.25	15:12:53	MEMX	VHTB10303520260318E
31	108.25	15:12:53	MEMX	VHTB10303620260318E
56	108.25	15:12:53	MEMX	VHTB10303720260318E
49	108.25	15:12:53	MEMX	VHTB10303820260318E
40	108.25	15:12:53	NYSE	VHTB10303920260318E
40	108.23	15:12:53	INCR	VHTB10304020260318E
1	108.26	15:13:08	PCSE	VHTB10316520260318E
1	108.26	15:13:08	NYSE	VHTB10316620260318E
27	108.26	15:13:08	NASD	VHTB10316720260318E
5	108.25	15:13:09	PCSE	VHTB10317120260318E
28	108.26	15:14:52	NASD	VHTB10386220260318E
40	108.26	15:14:52	NYSE	VHTB10386320260318E
16	108.26	15:14:53	MEMX	VHTB10386520260318E
22	108.26	15:14:53	NASD	VHTB10386620260318E
120	108.25	15:14:53	PCSE	VHTB10386720260318E
1	108.25	15:14:53	NYSE	VHTB10386820260318E
1	108.25	15:14:53	PCSE	VHTB10386920260318E
40	108.25	15:14:53	INCR	VHTB10387020260318E
2	108.25	15:14:53	BATS	VHTB10387120260318E
16	108.26	15:14:53	MEMX	VHTB10387220260318E
22	108.26	15:14:53	NASD	VHTB10387320260318E
40	108.24	15:15:13	MEMX	VHTB10398220260318E
40	108.25	15:15:22	PCSE	VHTB10405320260318E
40	108.25	15:15:48	BATS	VHTB10434420260318E
40	108.25	15:15:48	NASD	VHTB10434520260318E
40	108.25	15:15:48	EPRL	VHTB10434620260318E
30	108.22	15:15:48	BATS	VHTB10434820260318E
10	108.22	15:15:48	BATS	VHTB10434920260318E
25	108.22	15:15:48	PCSE	VHTB10435020260318E
25	108.22	15:15:48	NYSE	VHTB10435120260318E
15	108.22	15:15:48	NYSE	VHTB10435220260318E
15	108.22	15:15:48	PCSE	VHTB10435320260318E
10	108.22	15:15:48	PCSE	VHTB10435420260318E
40	108.22	15:15:48	NASD	VHTB10435520260318E
80	108.22	15:15:48	NASD	VHTB10435620260318E
25	108.22	15:15:48	PCSE	VHTB10435720260318E
5	108.22	15:15:48	PCSE	VHTB10435820260318E
30	108.28	15:16:09	NASD	VHTB10451920260318E
10	108.28	15:16:09	NASD	VHTB10452020260318E
40	108.25	15:16:23	BATS	VHTB10465420260318E
40	108.25	15:16:23	MEMX	VHTB10465520260318E
40	108.25	15:16:23	BATS	VHTB10465620260318E
40	108.25	15:16:23	MEMX	VHTB10465720260318E
40	108.25	15:16:23	MEMX	VHTB10465820260318E
40	108.25	15:16:23	MEMX	VHTB10465920260318E
6	108.25	15:16:23	NASD	VHTB10466020260318E
40	108.25	15:16:23	PCSE	VHTB10466120260318E
40	108.25	15:16:23	MEMX	VHTB10466220260318E
13	108.25	15:16:23	PCSE	VHTB10466420260318E
40	108.25	15:16:23	NYSE	VHTB10466620260318E
27	108.25	15:16:23	PCSE	VHTB10466820260318E
13	108.25	15:16:23	PCSE	VHTB10466920260318E
27	108.25	15:16:23	PCSE	VHTB10467020260318E
13	108.25	15:16:23	PCSE	VHTB10467120260318E
3	108.25	15:16:23	PCSE	VHTB10467220260318E
24	108.25	15:16:23	PCSE	VHTB10467320260318E
10	108.25	15:16:23	NASD	VHTB10467420260318E
24	108.25	15:16:23	NASD	VHTB10467520260318E
1	108.25	15:16:23	NASD	VHTB10467620260318E
2	108.25	15:16:23	BATY	VHTB10467720260318E
1	108.25	15:16:23	BATY	VHTB10467820260318E
25	108.25	15:16:23	NASD	VHTB10467920260318E
1	108.25	15:16:23	NASD	VHTB10468020260318E
1	108.21	15:16:51	NASD	VHTB10497020260318E
79	108.21	15:16:51	BATS	VHTB10497420260318E
4	108.22	15:16:51	UBSS	VHTB10497520260318E
36	108.23	15:16:51	KNMX	VHTB10497920260318E
4	108.23	15:16:51	KNMX	VHTB10498020260318E
36	108.23	15:16:51	KNMX	VHTB10498120260318E
40	108.23	15:16:51	KNMX	VHTB10503620260318E
1	108.23	15:16:51	INCR	VHTB10503720260318E
1	108.23	15:16:51	INCR	VHTB10503820260318E
38	108.23	15:16:51	INCR	VHTB10503920260318E
30	108.23	15:16:51	KNMX	VHTB10504020260318E
50	108.23	15:16:51	KNMX	VHTB10504120260318E
40	108.23	15:16:51	INCR	VHTB10504220260318E
2	108.19	15:16:53	NASD	VHTB10504520260318E
6	108.20	15:17:06	BATS	VHTB10514020260318E
40	108.21	15:17:08	BATS	VHTB10514820260318E
40	108.22	15:17:08	NASD	VHTB10515020260318E
40	108.23	15:17:09	KNMX	VHTB10515420260318E
40	108.23	15:17:09	INCR	VHTB10515620260318E
40	108.23	15:17:09	INCR	VHTB10515720260318E
39	108.23	15:17:10	BATS	VHTB10516920260318E
1	108.24	15:17:10	INCR	VHTB10517420260318E
39	108.24	15:17:10	IEXG	VHTB10517520260318E
40	108.24	15:17:10	ONEC	VHTB10517620260318E
1	108.23	15:17:12	NASD	VHTB10518720260318E
40	108.24	15:17:13	NASD	VHTB10519020260318E
10	108.23	15:17:13	NASD	VHTB10519120260318E
22	108.23	15:17:14	NASD	VHTB10520620260318E
18	108.23	15:17:14	NASD	VHTB10520720260318E
40	108.23	15:17:57	LEVL	VHTB10559420260318E
40	108.22	15:18:02	PCSE	VHTB10562920260318E
40	108.22	15:18:26	MEMX	VHTB10578920260318E
40	108.23	15:18:26	MEMX	VHTB10579020260318E
40	108.24	15:18:26	KNMX	VHTB10579320260318E
40	108.22	15:18:31	PCSE	VHTB10582320260318E
35	108.20	15:18:32	BATS	VHTB10582820260318E
5	108.20	15:18:32	BATS	VHTB10582920260318E
40	108.20	15:18:32	NASD	VHTB10583020260318E
40	108.22	15:18:33	NQBX	VHTB10584020260318E
25	108.15	15:18:35	PCSE	VHTB10585320260318E
25	108.15	15:18:35	NYSE	VHTB10585420260318E
15	108.15	15:18:35	PCSE	VHTB10585520260318E
10	108.15	15:18:35	PCSE	VHTB10585620260318E
15	108.15	15:18:35	NYSE	VHTB10585720260318E
25	108.15	15:18:35	PCSE	VHTB10585820260318E
25	108.15	15:18:35	PCSE	VHTB10585920260318E
25	108.15	15:18:35	PCSE	VHTB10586020260318E
25	108.15	15:18:35	PCSE	VHTB10586120260318E
120	108.17	15:18:35	BATS	VHTB10586220260318E
40	108.17	15:18:35	MEMX	VHTB10586320260318E
40	108.17	15:18:35	NASD	VHTB10586420260318E
40	108.15	15:18:35	BATS	VHTB10586520260318E
40	108.15	15:18:35	BATS	VHTB10586620260318E
40	108.15	15:18:35	MEMX	VHTB10586720260318E
40	108.15	15:18:35	MEMX	VHTB10586820260318E
10	108.15	15:18:35	PCSE	VHTB10586920260318E
40	108.15	15:18:35	XCIS	VHTB10587020260318E
4	108.17	15:18:35	UBSS	VHTB10587120260318E
36	108.18	15:18:35	KNMX	VHTB10587220260318E
64	108.18	15:18:35	KNMX	VHTB10587320260318E
56	108.18	15:18:35	KNMX	VHTB10587420260318E
40	108.15	15:18:57	MEMX	VHTB10603620260318E
40	108.15	15:18:57	NYSE	VHTB10603720260318E
40	108.15	15:18:58	NASD	VHTB10604220260318E
10	108.13	15:19:03	NYSE	VHTB10607620260318E
30	108.13	15:19:03	NYSE	VHTB10607720260318E
51	108.13	15:19:03	MEMX	VHTB10607820260318E
40	108.13	15:19:03	BATS	VHTB10607920260318E
5	108.13	15:19:03	NASD	VHTB10608020260318E
11	108.13	15:19:03	MEMX	VHTB10608120260318E
155	108.13	15:19:03	NASD	VHTB10608220260318E
18	108.13	15:19:03	MEMX	VHTB10608320260318E
13	108.04	15:19:11	BATS	VHTB10613020260318E
20	108.04	15:19:11	BATS	VHTB10613120260318E
40	108.05	15:19:11	NASD	VHTB10613220260318E
7	108.04	15:19:11	BATS	VHTB10613320260318E
25	108.04	15:19:11	PCSE	VHTB10613420260318E
4	108.04	15:19:11	NASD	VHTB10613520260318E
36	108.04	15:19:11	NASD	VHTB10613620260318E
33	108.00	15:19:14	NYSE	VHTB10616220260318E
40	108.00	15:19:14	BATY	VHTB10616320260318E
7	108.00	15:19:14	NYSE	VHTB10616420260318E
40	108.00	15:19:14	MEMX	VHTB10616520260318E
80	108.00	15:19:14	MEMX	VHTB10616620260318E
40	108.00	15:19:14	BATS	VHTB10616720260318E
40	108.00	15:19:14	NASD	VHTB10616820260318E
14	108.00	15:19:15	MEMX	VHTB10617920260318E
40	108.00	15:19:15	BATY	VHTB10618020260318E
40	108.00	15:19:16	NASD	VHTB10618920260318E
40	108.00	15:19:16	NYSE	VHTB10619420260318E
1	107.96	15:19:30	MEMX	VHTB10629320260318E
25	107.96	15:19:30	NYSE	VHTB10629420260318E
15	107.96	15:19:30	NYSE	VHTB10629520260318E
159	107.96	15:19:30	MEMX	VHTB10629620260318E
55	107.96	15:19:30	MEMX	VHTB10629720260318E
40	107.96	15:19:30	BATS	VHTB10629820260318E
25	107.96	15:19:30	MEMX	VHTB10629920260318E
25	107.93	15:19:44	PCSE	VHTB10639720260318E
1	107.93	15:19:44	PCSE	VHTB10639820260318E
40	107.93	15:19:44	MEMX	VHTB10639920260318E
80	107.93	15:19:44	NYSE	VHTB10640020260318E
25	107.93	15:19:44	PCSE	VHTB10640120260318E
29	107.93	15:19:44	PCSE	VHTB10640220260318E
40	107.93	15:19:44	PCSE	VHTB10640320260318E
10	107.86	15:19:59	NASD	VHTB10650220260318E
25	107.86	15:19:59	NYSE	VHTB10650320260318E
25	107.86	15:19:59	PCSE	VHTB10650420260318E
15	107.86	15:20:00	NYSE	VHTB10650920260318E
15	107.86	15:20:00	PCSE	VHTB10651020260318E
25	107.83	15:20:18	PCSE	VHTB10665420260318E
1	107.83	15:20:18	NASD	VHTB10665520260318E
39	107.83	15:20:18	NASD	VHTB10665620260318E
63	107.83	15:20:18	MEMX	VHTB10665720260318E
15	107.83	15:20:18	PCSE	VHTB10665820260318E
17	107.83	15:20:18	MEMX	VHTB10665920260318E
40	107.77	15:20:19	PCSE	VHTB10666920260318E
40	107.76	15:20:23	BATS	VHTB10669720260318E
40	107.76	15:20:23	MEMX	VHTB10669820260318E
40	107.76	15:20:23	MEMX	VHTB10669920260318E
40	107.76	15:20:23	NASD	VHTB10670020260318E
40	107.76	15:20:23	NASD	VHTB10670120260318E
25	107.76	15:20:23	PCSE	VHTB10670320260318E
40	107.80	15:20:31	NYSE	VHTB10685920260318E
75	107.76	15:20:45	BATS	VHTB10690420260318E
5	107.76	15:20:45	BATS	VHTB10690520260318E
40	107.76	15:20:45	MEMX	VHTB10690620260318E
13	107.76	15:20:45	NASD	VHTB10690720260318E
23	107.76	15:20:45	NASD	VHTB10690820260318E
4	107.76	15:20:45	NASD	VHTB10690920260318E
40	107.76	15:20:45	PCSE	VHTB10691020260318E
40	107.76	15:20:45	NYSE	VHTB10691120260318E
40	107.76	15:20:45	MEMX	VHTB10691220260318E
40	107.76	15:20:45	MEMX	VHTB10691320260318E
1	107.74	15:21:11	NASD	VHTB10727820260318E
40	107.76	15:21:13	NASD	VHTB10728120260318E
40	107.77	15:21:28	KNMX	VHTB10736620260318E
80	107.77	15:21:28	MEMX	VHTB10736720260318E
40	107.77	15:21:28	NASD	VHTB10736820260318E
40	107.77	15:21:32	MEMX	VHTB10737620260318E
40	107.78	15:21:33	NASD	VHTB10739520260318E
40	107.78	15:21:33	MEMX	VHTB10739620260318E
22	107.78	15:21:33	NASD	VHTB10739720260318E
18	107.78	15:21:33	NASD	VHTB10739820260318E
40	107.76	15:21:33	BATS	VHTB10740920260318E
40	107.76	15:21:33	NQBX	VHTB10741320260318E
39	107.74	15:21:35	NASD	VHTB10743120260318E
40	107.74	15:21:35	NYSE	VHTB10743220260318E
40	107.74	15:21:35	PCSE	VHTB10743320260318E
20	107.74	15:21:36	PCSE	VHTB10743720260318E
25	107.75	15:21:36	NYSE	VHTB10744220260318E
15	107.75	15:21:36	NYSE	VHTB10744320260318E
3	107.76	15:22:02	LEVL	VHTB10763120260318E
37	107.76	15:22:02	UBSS	VHTB10763220260318E
40	107.77	15:22:02	KNMX	VHTB10763320260318E
40	107.77	15:22:02	KNMX	VHTB10763920260318E
40	107.77	15:22:02	INCR	VHTB10764020260318E
40	107.77	15:22:02	INCR	VHTB10764120260318E
4	107.77	15:22:02	INCR	VHTB10764220260318E
36	107.77	15:22:02	NASD	VHTB10764320260318E
40	107.78	15:22:03	BATS	VHTB10764420260318E
40	107.78	15:22:03	MEMX	VHTB10764520260318E
5	107.78	15:22:03	MEMX	VHTB10764620260318E
5	107.78	15:22:03	MEMX	VHTB10764720260318E
28	107.78	15:22:03	INCR	VHTB10764820260318E
25	107.78	15:22:03	XCIS	VHTB10764920260318E
15	107.78	15:22:03	XCIS	VHTB10765020260318E
40	107.78	15:22:04	BATY	VHTB10765120260318E
40	107.78	15:22:04	XCIS	VHTB10765420260318E
40	107.77	15:22:35	NASD	VHTB10785220260318E
11	107.77	15:22:35	BATS	VHTB10785320260318E
29	107.77	15:22:35	BATS	VHTB10785420260318E
38	107.71	15:22:55	MEMX	VHTB10800520260318E
40	107.71	15:22:55	BATY	VHTB10800620260318E
40	107.71	15:22:55	PCSE	VHTB10800720260318E
2	107.71	15:22:55	MEMX	VHTB10801020260318E
20	107.65	15:22:58	NASD	VHTB10802920260318E
1	107.65	15:22:58	NYSE	VHTB10803020260318E
20	107.65	15:22:59	NYSE	VHTB10803320260318E
19	107.65	15:23:00	NYSE	VHTB10803820260318E
40	107.67	15:24:02	BATS	VHTB10840520260318E
10	107.68	15:24:02	UBSS	VHTB10841420260318E
30	107.70	15:24:02	KNMX	VHTB10841520260318E
10	107.70	15:24:02	KNMX	VHTB10841620260318E
30	107.70	15:24:02	IEXG	VHTB10841720260318E
40	107.68	15:24:04	BATY	VHTB10843420260318E
40	107.68	15:24:04	NASD	VHTB10843520260318E
40	107.68	15:24:04	EPRL	VHTB10843620260318E
40	107.69	15:24:04	BATY	VHTB10844320260318E
40	107.69	15:24:04	MEMX	VHTB10844420260318E
31	107.68	15:25:02	BATS	VHTB10891320260318E
40	107.68	15:25:02	MEMX	VHTB10891420260318E
9	107.68	15:25:02	BATS	VHTB10891520260318E
32	107.68	15:25:02	NASD	VHTB10891620260318E
2	107.68	15:25:02	PCSE	VHTB10891720260318E
2	107.68	15:25:02	PCSE	VHTB10891820260318E
2	107.68	15:25:02	PCSE	VHTB10891920260318E
3	107.68	15:25:02	PCSE	VHTB10892020260318E
31	107.68	15:25:02	PCSE	VHTB10892120260318E
8	107.68	15:25:02	NASD	VHTB10892220260318E
40	107.70	15:25:34	UBSS	VHTB10915920260318E
40	107.70	15:25:34	NASD	VHTB10916020260318E
40	107.70	15:25:34	PCSE	VHTB10916120260318E
40	107.70	15:25:34	NYSE	VHTB10916220260318E
40	107.70	15:25:34	BATS	VHTB10916320260318E
40	107.70	15:26:07	MEMX	VHTB10938020260318E
40	107.68	15:26:14	BATS	VHTB10942720260318E
40	107.68	15:26:14	NQBX	VHTB10942820260318E
34	107.68	15:26:14	NASD	VHTB10942920260318E
6	107.68	15:26:14	NASD	VHTB10943020260318E
40	107.60	15:27:39	NYSE	VHTB10988120260318E
1	107.66	15:27:58	BATS	VHTB10997520260318E
40	107.65	15:28:01	BATS	VHTB10999320260318E
40	107.65	15:28:01	MEMX	VHTB10999420260318E
40	107.65	15:28:01	NYSE	VHTB10999520260318E
40	107.62	15:28:37	NASD	VHTB11014620260318E
40	107.62	15:28:37	PCSE	VHTB11014720260318E
40	107.65	15:28:44	UBSS	VHTB11019120260318E
40	107.65	15:28:44	MEMX	VHTB11019220260318E
80	107.65	15:28:44	NASD	VHTB11019320260318E
40	107.63	15:29:10	NYSE	VHTB11033020260318E
40	107.63	15:29:10	PCSE	VHTB11033120260318E
11	107.55	15:29:50	MEMX	VHTB11060120260318E
29	107.55	15:29:50	MEMX	VHTB11060220260318E
80	107.56	15:29:51	MEMX	VHTB11060520260318E
40	107.56	15:29:51	PCSE	VHTB11060620260318E
40	107.54	15:29:57	NYSE	VHTB11062620260318E
40	107.55	15:29:57	KNMX	VHTB11062720260318E
23	107.51	15:29:58	MEMX	VHTB11066220260318E
57	107.51	15:29:58	MEMX	VHTB11066320260318E
40	107.51	15:29:58	NASD	VHTB11066420260318E
40	107.50	15:29:58	MEMX	VHTB11066520260318E
80	107.50	15:29:58	PCSE	VHTB11066620260318E
120	107.63	15:29:59	MEMX	VHTB11066820260318E
200	107.63	15:29:59	PCSE	VHTB11066920260318E
40	107.63	15:29:59	XCIS	VHTB11067020260318E
37	107.60	15:30:40	NYSE	VHTB11099820260318E
43	107.60	15:30:40	NYSE	VHTB11099920260318E
40	107.57	15:30:40	BATS	VHTB11100020260318E
40	107.57	15:30:40	NYSE	VHTB11100120260318E
39	107.57	15:30:43	MEMX	VHTB11101120260318E
1	107.57	15:30:43	MEMX	VHTB11101220260318E
32	107.53	15:30:53	MEMX	VHTB11107420260318E
8	107.53	15:30:53	MEMX	VHTB11107520260318E
40	107.53	15:30:53	NASD	VHTB11107620260318E
40	107.53	15:30:53	NYSE	VHTB11107720260318E
40	107.50	15:30:53	NYSE	VHTB11108120260318E
40	107.50	15:30:53	PCSE	VHTB11108220260318E
14	107.47	15:31:17	NASD	VHTB11120120260318E
40	107.53	15:31:17	BATY	VHTB11120920260318E
40	107.53	15:31:17	NASD	VHTB11121020260318E
40	107.53	15:31:17	PCSE	VHTB11121120260318E
80	107.53	15:31:19	MEMX	VHTB11122620260318E
10	107.53	15:31:19	PCSE	VHTB11122720260318E
30	107.53	15:31:19	PCSE	VHTB11122820260318E
40	107.50	15:31:20	NYSE	VHTB11123020260318E
22	107.50	15:31:23	NASD	VHTB11124820260318E
18	107.50	15:31:23	NASD	VHTB11124920260318E
80	107.57	15:32:03	BATS	VHTB11144320260318E
40	107.57	15:32:03	NASD	VHTB11144420260318E
40	107.57	15:32:04	MEMX	VHTB11144520260318E
40	107.53	15:32:04	BATS	VHTB11145020260318E
40	107.51	15:32:05	NYSE	VHTB11145120260318E
40	107.50	15:32:06	NYSE	VHTB11146120260318E
80	107.55	15:33:07	NASD	VHTB11168720260318E
11	107.54	15:33:08	MEMX	VHTB11170920260318E
11	107.54	15:33:08	BATS	VHTB11171020260318E
40	107.54	15:33:08	NYSE	VHTB11171120260318E
29	107.54	15:33:08	BATS	VHTB11171220260318E
18	107.54	15:33:08	MEMX	VHTB11171320260318E
40	107.54	15:33:08	EPRL	VHTB11171420260318E
11	107.54	15:33:08	MEMX	VHTB11171520260318E
40	107.52	15:33:11	NASD	VHTB11173520260318E
52	107.48	15:33:24	BATS	VHTB11177320260318E
8	107.48	15:33:24	MEMX	VHTB11177420260318E
40	107.48	15:33:24	PCSE	VHTB11177520260318E
20	107.48	15:33:24	MEMX	VHTB11177620260318E
40	107.48	15:33:24	PCSE	VHTB11177720260318E
40	107.50	15:33:24	KNMX	VHTB11177820260318E
40	107.50	15:33:24	UBSS	VHTB11177920260318E
40	107.50	15:33:24	KNMX	VHTB11178020260318E
20	107.50	15:33:24	KNMX	VHTB11178120260318E
2	107.49	15:33:24	PCSE	VHTB11178220260318E
18	107.50	15:33:24	BATS	VHTB11178320260318E
40	107.48	15:33:25	NYSE	VHTB11178720260318E
40	107.50	15:33:27	NYSE	VHTB11179520260318E
80	107.50	15:33:27	PCSE	VHTB11179620260318E
40	107.50	15:33:27	NYSE	VHTB11179720260318E
80	107.50	15:33:27	PCSE	VHTB11179820260318E
25	107.50	15:33:27	MEMX	VHTB11179920260318E
15	107.50	15:33:27	MEMX	VHTB11180020260318E
40	107.48	15:33:27	NYSE	VHTB11180420260318E
40	107.55	15:33:48	BATY	VHTB11189320260318E
40	107.55	15:34:22	KNMX	VHTB11224720260318E
40	107.59	15:34:25	INCR	VHTB11226420260318E
40	107.59	15:34:25	INCR	VHTB11226520260318E
1	107.59	15:34:25	IEXG	VHTB11226620260318E
20	107.59	15:34:25	IEXG	VHTB11227120260318E
19	107.59	15:34:25	NYSE	VHTB11227220260318E
40	107.56	15:34:35	BATS	VHTB11231520260318E
40	107.58	15:34:45	MEMX	VHTB11239420260318E
40	107.56	15:34:57	INCR	VHTB11245520260318E
40	107.55	15:35:03	MEMX	VHTB11247920260318E
40	107.52	15:35:03	BIDS	VHTB11248020260318E
40	107.52	15:35:04	NYSE	VHTB11248320260318E
80	107.50	15:35:26	BATS	VHTB11261420260318E
80	107.50	15:35:26	MEMX	VHTB11261520260318E
40	107.50	15:35:26	MEMX	VHTB11261620260318E
40	107.50	15:35:26	BATS	VHTB11261720260318E
40	107.50	15:35:26	EPRL	VHTB11261820260318E
40	107.50	15:35:26	PCSE	VHTB11261920260318E
50	107.50	15:35:26	PCSE	VHTB11262020260318E
30	107.50	15:35:26	PCSE	VHTB11262120260318E
10	107.52	15:35:26	PCSE	VHTB11262220260318E
70	107.52	15:35:26	PCSE	VHTB11262320260318E
40	107.49	15:35:59	BATS	VHTB11290220260318E
40	107.48	15:36:00	MEMX	VHTB11290520260318E
40	107.51	15:36:04	KNMX	VHTB11293820260318E
36	107.50	15:36:04	NASD	VHTB11294320260318E
25	107.50	15:36:04	PCSE	VHTB11294420260318E
40	107.52	15:36:04	BAML	VHTB11294520260318E
40	107.52	15:36:04	LEVL	VHTB11294620260318E
24	107.52	15:36:04	BATS	VHTB11294720260318E
40	107.52	15:36:04	KNMX	VHTB11294820260318E
16	107.52	15:36:04	BATS	VHTB11294920260318E
40	107.52	15:36:04	UBSS	VHTB11295020260318E
40	107.52	15:36:04	NASD	VHTB11295120260318E
40	107.52	15:36:04	IEXG	VHTB11295220260318E
40	107.51	15:36:04	NYSE	VHTB11295320260318E
40	107.52	15:36:04	BIDS	VHTB11295420260318E
40	107.52	15:36:04	NYSE	VHTB11295520260318E
2	107.51	15:36:04	PCSE	VHTB11295620260318E
2	107.51	15:36:04	PCSE	VHTB11295720260318E
40	107.52	15:36:04	BATS	VHTB11295820260318E
40	107.52	15:36:04	BATS	VHTB11295920260318E
36	107.52	15:36:04	BATS	VHTB11296220260318E
80	107.52	15:36:04	NASD	VHTB11296320260318E
32	107.52	15:36:04	NASD	VHTB11296420260318E
8	107.52	15:36:04	NASD	VHTB11296520260318E
40	107.50	15:36:05	BATS	VHTB11296620260318E
15	107.50	15:36:05	PCSE	VHTB11296720260318E
40	107.50	15:36:05	PCSE	VHTB11297420260318E
40	107.50	15:36:05	BATS	VHTB11297520260318E
40	107.50	15:36:05	BATS	VHTB11297620260318E
40	107.50	15:36:05	PCSE	VHTB11297720260318E
4	107.50	15:36:05	NASD	VHTB11297820260318E
40	107.50	15:36:05	NASD	VHTB11297920260318E
40	107.50	15:36:05	NASD	VHTB11298020260318E
40	107.50	15:36:05	UBSS	VHTB11298120260318E
40	107.50	15:36:05	PCSE	VHTB11298220260318E
40	107.50	15:36:05	PCSE	VHTB11298320260318E
40	107.50	15:36:07	NYSE	VHTB11298920260318E
40	107.53	15:36:08	NQBX	VHTB11300320260318E
40	107.53	15:36:08	XCIS	VHTB11300420260318E
40	107.53	15:36:08	IEXG	VHTB11300520260318E
40	107.51	15:36:09	NASD	VHTB11303120260318E
40	107.50	15:36:09	BATS	VHTB11303720260318E
40	107.50	15:36:09	PCSE	VHTB11303820260318E
40	107.49	15:36:11	NYSE	VHTB11305320260318E
40	107.51	15:36:13	NYSE	VHTB11307320260318E
40	107.53	15:36:21	BATY	VHTB11313520260318E
40	107.53	15:36:21	MEMX	VHTB11313620260318E
33	107.53	15:36:21	BATS	VHTB11313720260318E
40	107.53	15:36:21	MEMX	VHTB11313820260318E
7	107.53	15:36:21	BATS	VHTB11313920260318E
48	107.53	15:36:21	PCSE	VHTB11314020260318E
33	107.53	15:36:21	NYSE	VHTB11314120260318E
32	107.53	15:36:21	PCSE	VHTB11314220260318E
7	107.53	15:36:21	NYSE	VHTB11314320260318E
36	107.50	15:36:36	BATS	VHTB11321220260318E
40	107.50	15:36:36	MEMX	VHTB11321320260318E
40	107.50	15:36:36	PCSE	VHTB11321420260318E
12	107.50	15:36:36	NASD	VHTB11321720260318E
68	107.50	15:36:36	NASD	VHTB11321820260318E
44	107.50	15:36:36	BATS	VHTB11321920260318E
56	107.50	15:36:36	BATS	VHTB11322020260318E
17	107.50	15:36:36	BATS	VHTB11322120260318E
7	107.50	15:36:36	BATS	VHTB11322220260318E
40	107.50	15:36:37	NASD	VHTB11322420260318E
40	107.49	15:36:41	NASD	VHTB11328320260318E
40	107.50	15:36:48	NYSE	VHTB11333820260318E
20	107.49	15:37:10	MEMX	VHTB11357720260318E
20	107.49	15:37:10	MEMX	VHTB11357820260318E
40	107.50	15:37:11	IEXG	VHTB11360320260318E
40	107.50	15:37:12	NASD	VHTB11360420260318E
40	107.51	15:37:12	NYSE	VHTB11360620260318E
40	107.51	15:37:13	PCSE	VHTB11361020260318E
40	107.51	15:37:13	PCSE	VHTB11361320260318E
40	107.50	15:37:15	MEMX	VHTB11365020260318E
40	107.53	15:37:17	KNMX	VHTB11366420260318E
40	107.50	15:37:17	XCIS	VHTB11366720260318E
40	107.48	15:37:21	MEMX	VHTB11368720260318E
8	107.48	15:37:21	NASD	VHTB11368820260318E
40	107.52	15:37:37	MEMX	VHTB11389020260318E
40	107.50	15:37:44	MEMX	VHTB11393720260318E
40	107.50	15:37:46	NYSE	VHTB11394220260318E
40	107.50	15:37:47	MEMX	VHTB11394620260318E
40	107.50	15:37:48	NYSE	VHTB11396720260318E
40	107.49	15:37:58	NYSE	VHTB11404420260318E
40	107.49	15:38:00	BATY	VHTB11407020260318E
20	107.46	15:38:01	NASD	VHTB11407120260318E
80	107.46	15:38:01	NQBX	VHTB11407220260318E
40	107.49	15:38:01	PCSE	VHTB11407320260318E
40	107.49	15:38:01	BATS	VHTB11407420260318E
40	107.49	15:38:01	MEMX	VHTB11408120260318E
40	107.49	15:38:01	PCSE	VHTB11408220260318E
30	107.49	15:38:01	PCSE	VHTB11408320260318E
34	107.49	15:38:01	NASD	VHTB11408820260318E
6	107.49	15:38:01	NASD	VHTB11408920260318E
40	107.49	15:38:01	BATS	VHTB11409020260318E
40	107.49	15:38:01	BATS	VHTB11409120260318E
10	107.49	15:38:01	PCSE	VHTB11409220260318E
30	107.49	15:38:01	PCSE	VHTB11409320260318E
1	107.52	15:38:02	LEVL	VHTB11409920260318E
40	107.52	15:38:02	KNMX	VHTB11410020260318E
40	107.52	15:38:02	UBSS	VHTB11410120260318E
40	107.52	15:38:02	INCR	VHTB11410220260318E
9	107.52	15:38:02	UBSS	VHTB11410320260318E
40	107.52	15:38:02	UBSS	VHTB11410420260318E
11	107.52	15:38:02	UBSS	VHTB11410520260318E
1	107.52	15:38:02	UBSS	VHTB11410620260318E
1	107.52	15:38:02	INCR	VHTB11410720260318E
61	107.52	15:38:02	INCR	VHTB11410820260318E
40	107.52	15:38:02	BAML	VHTB11410920260318E
20	107.52	15:38:02	PCSE	VHTB11411020260318E
20	107.52	15:38:02	PCSE	VHTB11411120260318E
20	107.52	15:38:02	PCSE	VHTB11411220260318E
16	107.52	15:38:02	IEXG	VHTB11411320260318E
40	107.51	15:38:03	BATS	VHTB11412520260318E
80	107.50	15:38:03	NASD	VHTB11412620260318E
80	107.50	15:38:03	NASD	VHTB11412720260318E
80	107.50	15:38:03	NASD	VHTB11412820260318E
40	107.50	15:38:03	PCSE	VHTB11412920260318E
13	107.50	15:38:03	NASD	VHTB11413020260318E
40	107.50	15:38:03	PCSE	VHTB11413120260318E
67	107.50	15:38:03	NASD	VHTB11413220260318E
40	107.50	15:38:03	PCSE	VHTB11413320260318E
17	107.50	15:38:03	NASD	VHTB11413420260318E
17	107.50	15:38:03	NASD	VHTB11413520260318E
6	107.50	15:38:03	PCSE	VHTB11413620260318E
6	107.50	15:38:03	PCSE	VHTB11414320260318E
40	107.50	15:38:03	NYSE	VHTB11414420260318E
6	107.50	15:38:03	NASD	VHTB11414520260318E
28	107.50	15:38:03	PCSE	VHTB11414620260318E
80	107.50	15:38:03	PCSE	VHTB11414720260318E
40	107.49	15:38:04	BATS	VHTB11415020260318E
40	107.49	15:38:04	NQBX	VHTB11415120260318E
10	107.50	15:38:04	MEMX	VHTB11415220260318E
10	107.50	15:38:04	MEMX	VHTB11415320260318E
40	107.50	15:38:04	MEMX	VHTB11416020260318E
40	107.49	15:38:04	MEMX	VHTB11416120260318E
20	107.50	15:38:04	MEMX	VHTB11416220260318E
23	107.52	15:38:05	AMEX	VHTB11417520260318E
50	107.53	15:38:06	IEXG	VHTB11417820260318E
30	107.53	15:38:06	IEXG	VHTB11417920260318E
80	107.52	15:38:08	NYSE	VHTB11421420260318E
40	107.52	15:38:09	BATS	VHTB11422820260318E
80	107.52	15:38:10	MEMX	VHTB11423120260318E
37	107.52	15:38:10	PCSE	VHTB11423220260318E
3	107.52	15:38:11	PCSE	VHTB11424620260318E
30	107.50	15:38:11	PCSE	VHTB11424720260318E
10	107.50	15:38:11	PCSE	VHTB11424820260318E
37	107.50	15:38:11	MEMX	VHTB11424920260318E
13	107.50	15:38:11	MEMX	VHTB11425420260318E
40	107.50	15:38:11	PCSE	VHTB11425520260318E
40	107.50	15:38:13	BATY	VHTB11428620260318E
40	107.50	15:38:40	MEMX	VHTB11448120260318E
40	107.50	15:38:41	KNMX	VHTB11448420260318E
40	107.50	15:38:41	INCR	VHTB11448520260318E
65	107.50	15:38:41	INCR	VHTB11448620260318E
15	107.50	15:38:41	NASD	VHTB11448720260318E
25	107.50	15:38:41	NASD	VHTB11448820260318E
3	107.50	15:38:41	NQBX	VHTB11448920260318E
40	107.51	15:38:42	IEXG	VHTB11449620260318E
40	107.51	15:38:46	IEXG	VHTB11451420260318E
40	107.50	15:38:49	PCSE	VHTB11455420260318E
4	107.52	15:38:52	UBSS	VHTB11459920260318E
5	107.54	15:38:52	PCSE	VHTB11460020260318E
8	107.56	15:38:56	MEMX	VHTB11461120260318E
8	107.56	15:38:56	NASD	VHTB11461220260318E
32	107.56	15:38:56	NASD	VHTB11461320260318E
40	107.55	15:38:56	NASD	VHTB11461520260318E
40	107.55	15:38:56	NYSE	VHTB11461620260318E
120	107.51	15:39:03	MEMX	VHTB11469120260318E
40	107.51	15:39:03	BATY	VHTB11469220260318E
40	107.50	15:39:05	PCSE	VHTB11469920260318E
40	107.50	15:39:05	XCIS	VHTB11470020260318E
8	107.50	15:39:19	EPRL	VHTB11484420260318E
40	107.50	15:39:20	EPRL	VHTB11489020260318E
21	107.50	15:39:20	BATY	VHTB11489120260318E
19	107.50	15:39:20	BATY	VHTB11489220260318E
4	107.48	15:39:33	UBSS	VHTB11498220260318E
36	107.49	15:39:33	KNMX	VHTB11498320260318E
40	107.52	15:39:37	NYSE	VHTB11500220260318E
40	107.52	15:39:37	BATS	VHTB11500420260318E
40	107.52	15:39:37	NASD	VHTB11500520260318E
5	107.52	15:39:38	BATS	VHTB11500820260318E
35	107.52	15:39:38	BATS	VHTB11500920260318E
40	107.50	15:40:10	BATY	VHTB11532120260318E
40	107.50	15:40:11	EPRL	VHTB11532220260318E
80	107.50	15:40:11	NYSE	VHTB11532320260318E
40	107.50	15:40:12	PCSE	VHTB11532520260318E
40	107.50	15:40:13	BATS	VHTB11533020260318E
40	107.50	15:40:13	NQBX	VHTB11533120260318E
40	107.48	15:40:13	MEMX	VHTB11533220260318E
120	107.48	15:40:13	NASD	VHTB11533320260318E
3	107.48	15:40:13	NASD	VHTB11533420260318E
40	107.50	15:40:14	NYSE	VHTB11534020260318E
40	107.50	15:40:16	NYSE	VHTB11537120260318E
40	107.50	15:40:16	BATS	VHTB11537220260318E
80	107.50	15:40:16	BATS	VHTB11537320260318E
40	107.50	15:40:16	MEMX	VHTB11537620260318E
40	107.50	15:40:16	BATS	VHTB11537720260318E
36	107.50	15:40:16	BATS	VHTB11537820260318E
4	107.50	15:40:16	BATS	VHTB11537920260318E
80	107.50	15:40:16	NASD	VHTB11538020260318E
19	107.50	15:40:16	NASD	VHTB11538120260318E
61	107.50	15:40:16	NASD	VHTB11538220260318E
15	107.50	15:40:16	NASD	VHTB11538320260318E
36	107.50	15:40:16	NASD	VHTB11538420260318E
4	107.50	15:40:16	NASD	VHTB11538520260318E
25	107.50	15:40:16	NASD	VHTB11538620260318E
55	107.50	15:40:16	NASD	VHTB11538720260318E
2	107.50	15:40:16	NYSE	VHTB11538820260318E
25	107.50	15:40:16	NASD	VHTB11538920260318E
40	107.50	15:40:17	PCSE	VHTB11539020260318E
40	107.50	15:40:17	BATS	VHTB11539120260318E
10	107.50	15:40:17	NASD	VHTB11539220260318E
30	107.50	15:40:17	NASD	VHTB11539320260318E
40	107.50	15:40:17	NYSE	VHTB11539420260318E
40	107.50	15:40:17	PCSE	VHTB11539520260318E
4	107.50	15:40:17	NASD	VHTB11539620260318E
36	107.50	15:40:17	NASD	VHTB11539720260318E
25	107.50	15:40:17	PCSE	VHTB11539820260318E
15	107.50	15:40:17	PCSE	VHTB11539920260318E
1	107.50	15:40:17	MEMX	VHTB11541820260318E
40	107.51	15:40:17	KNMX	VHTB11542620260318E
40	107.51	15:40:18	KNMX	VHTB11543220260318E
38	107.50	15:40:19	NYSE	VHTB11543420260318E
40	107.48	15:40:37	BATS	VHTB11558220260318E
40	107.48	15:40:37	BATY	VHTB11558320260318E
4	107.48	15:40:37	NASD	VHTB11558420260318E
2	107.48	15:40:37	NASD	VHTB11558520260318E
40	107.49	15:40:37	MEMX	VHTB11558720260318E
40	107.49	15:40:37	MEMX	VHTB11558820260318E
40	107.49	15:40:37	NYSE	VHTB11558920260318E
6	107.49	15:40:39	BATY	VHTB11561620260318E
34	107.49	15:40:39	BATY	VHTB11561720260318E
9	107.50	15:40:40	PCSE	VHTB11563220260318E
40	107.50	15:40:40	NASD	VHTB11563320260318E
40	107.50	15:40:40	BATS	VHTB11563420260318E
40	107.50	15:40:41	PCSE	VHTB11563520260318E
23	107.51	15:40:41	IEXG	VHTB11564020260318E
40	107.51	15:40:42	NYSE	VHTB11564420260318E
40	107.51	15:40:47	KNMX	VHTB11567120260318E
34	107.51	15:41:00	BATS	VHTB11575720260318E
6	107.51	15:41:00	BATS	VHTB11575820260318E
40	107.51	15:41:00	MEMX	VHTB11575920260318E
40	107.51	15:41:00	PCSE	VHTB11576020260318E
40	107.50	15:41:04	EPRL	VHTB11581220260318E
80	107.50	15:41:04	NASD	VHTB11581320260318E
1	107.50	15:41:04	NYSE	VHTB11581420260318E
51	107.50	15:41:04	NYSE	VHTB11581520260318E
40	107.50	15:41:07	PCSE	VHTB11586620260318E
20	107.50	15:41:07	BATS	VHTB11587320260318E
27	107.50	15:41:08	BATS	VHTB11588820260318E
20	107.50	15:41:08	BATS	VHTB11588920260318E
13	107.50	15:41:08	BATS	VHTB11589020260318E
9	107.50	15:41:08	NYSE	VHTB11589120260318E
19	107.50	15:41:08	NYSE	VHTB11589220260318E
80	107.50	15:41:08	PCSE	VHTB11589320260318E
2	107.50	15:41:08	MEMX	VHTB11589420260318E
2	107.50	15:41:08	MEMX	VHTB11589520260318E
12	107.50	15:41:08	MEMX	VHTB11589620260318E
12	107.50	15:41:08	MEMX	VHTB11589720260318E
40	107.49	15:41:08	NASD	VHTB11589820260318E
12	107.49	15:41:08	BATS	VHTB11590020260318E
12	107.49	15:41:08	BATS	VHTB11590120260318E
12	107.49	15:41:08	BATS	VHTB11590220260318E
7	107.49	15:41:08	PCSE	VHTB11590320260318E
4	107.49	15:41:08	BATS	VHTB11590420260318E
45	107.49	15:41:08	PCSE	VHTB11590520260318E
19	107.42	15:41:34	NASD	VHTB11613120260318E
3	107.42	15:41:34	PCSE	VHTB11613220260318E
20	107.42	15:41:34	NYSE	VHTB11613320260318E
40	107.45	15:41:34	IEXG	VHTB11614020260318E
40	107.46	15:41:34	KNMX	VHTB11614620260318E
40	107.46	15:41:34	INCR	VHTB11614720260318E
40	107.46	15:41:34	ONEC	VHTB11614820260318E
40	107.47	15:41:35	KNMX	VHTB11615420260318E
30	107.47	15:41:35	KNMX	VHTB11615520260318E
10	107.47	15:41:35	IEXG	VHTB11615620260318E
40	107.48	15:41:37	KNMX	VHTB11624920260318E
30	107.48	15:41:37	KNMX	VHTB11625020260318E
10	107.48	15:41:37	INCR	VHTB11625120260318E
40	107.49	15:41:39	INCR	VHTB11626320260318E
40	107.49	15:41:39	INCR	VHTB11626420260318E
80	107.49	15:41:39	INCR	VHTB11626520260318E
80	107.49	15:41:39	INCR	VHTB11626620260318E
3	107.48	15:41:41	NYSE	VHTB11627020260318E
3	107.48	15:41:41	PCSE	VHTB11627120260318E
20	107.49	15:41:42	INCR	VHTB11627320260318E
40	107.49	15:41:42	INCR	VHTB11627420260318E
20	107.49	15:41:42	INCR	VHTB11627520260318E
37	107.48	15:41:42	NYSE	VHTB11627620260318E
14	107.48	15:41:44	PCSE	VHTB11629820260318E
40	107.48	15:41:45	PCSE	VHTB11633820260318E
1	107.49	15:41:48	INCR	VHTB11637820260318E
1	107.49	15:41:48	LEVL	VHTB11637920260318E
38	107.49	15:41:48	MEMX	VHTB11638020260318E
40	107.49	15:41:48	ONEC	VHTB11638120260318E
40	107.49	15:41:55	KNMX	VHTB11644720260318E
40	107.48	15:41:56	PCSE	VHTB11645720260318E
40	107.48	15:42:04	MEMX	VHTB11655120260318E
10	107.48	15:42:04	NASD	VHTB11655220260318E
10	107.48	15:42:04	PCSE	VHTB11655320260318E
68	107.48	15:42:04	PCSE	VHTB11655420260318E
3	107.48	15:42:04	MEMX	VHTB11655520260318E
40	107.48	15:42:05	EPRL	VHTB11656920260318E
40	107.51	15:42:08	KNMX	VHTB11660720260318E
40	107.51	15:42:08	INCR	VHTB11660820260318E
1	107.51	15:42:08	INCR	VHTB11660920260318E
1	107.51	15:42:08	LEVL	VHTB11661020260318E
6	107.51	15:42:08	EDGX	VHTB11661220260318E
14	107.51	15:42:08	IEXG	VHTB11661320260318E
5	107.51	15:42:08	PCSE	VHTB11661420260318E
5	107.51	15:42:08	PCSE	VHTB11661520260318E
40	107.51	15:42:10	MEMX	VHTB11663020260318E
40	107.51	15:42:10	MEMX	VHTB11663120260318E
40	107.51	15:42:10	MEMX	VHTB11663220260318E
1	107.51	15:42:10	BATS	VHTB11663320260318E
40	107.51	15:42:10	NQBX	VHTB11663420260318E
120	107.51	15:42:10	PCSE	VHTB11663520260318E
40	107.50	15:42:10	NYSE	VHTB11663620260318E
40	107.51	15:42:10	BIDS	VHTB11663720260318E
20	107.50	15:42:10	BATS	VHTB11663820260318E
20	107.50	15:42:10	NASD	VHTB11663920260318E
19	107.50	15:42:10	BATS	VHTB11664020260318E
4	107.50	15:42:10	NASD	VHTB11664120260318E
40	107.50	15:42:10	BATS	VHTB11664220260318E
7	107.50	15:42:10	NASD	VHTB11664320260318E
80	107.50	15:42:10	BATS	VHTB11664420260318E
9	107.50	15:42:10	NASD	VHTB11664520260318E
7	107.50	15:42:10	NASD	VHTB11664620260318E
40	107.50	15:42:10	UBSS	VHTB11664720260318E
19	107.50	15:42:10	NASD	VHTB11664820260318E
40	107.50	15:42:10	MEMX	VHTB11664920260318E
54	107.50	15:42:10	NASD	VHTB11665020260318E
40	107.50	15:42:10	NYSE	VHTB11665120260318E
40	107.50	15:42:10	PCSE	VHTB11665220260318E
40	107.53	15:42:50	NASD	VHTB11742820260318E
40	107.51	15:43:09	PCSE	VHTB11771320260318E
40	107.51	15:43:09	NASD	VHTB11771420260318E
80	107.51	15:43:12	MEMX	VHTB11774720260318E
40	107.49	15:43:28	PCSE	VHTB11796720260318E
59	107.50	15:43:33	BATS	VHTB11802920260318E
80	107.50	15:43:33	NASD	VHTB11803020260318E
40	107.50	15:43:36	BAML	VHTB11808420260318E
40	107.50	15:43:36	KNMX	VHTB11808720260318E
40	107.50	15:43:36	BATS	VHTB11808820260318E
40	107.50	15:43:36	UBSS	VHTB11808920260318E
40	107.50	15:43:36	INCR	VHTB11809020260318E
40	107.50	15:43:36	UBSS	VHTB11809720260318E
20	107.50	15:43:36	UBSS	VHTB11809820260318E
40	107.50	15:43:36	BAML	VHTB11809920260318E
40	107.50	15:43:36	PCSE	VHTB11810020260318E
80	107.50	15:43:36	IEXG	VHTB11810120260318E
13	107.50	15:43:36	NYSE	VHTB11810220260318E
47	107.50	15:43:36	NYSE	VHTB11810520260318E
40	107.49	15:43:37	NYSE	VHTB11810920260318E
40	107.49	15:43:38	BATY	VHTB11811520260318E
33	107.50	15:43:39	NYSE	VHTB11812520260318E
40	107.50	15:43:39	NYSE	VHTB11812620260318E
7	107.50	15:43:39	NYSE	VHTB11812720260318E
32	107.50	15:44:08	BATS	VHTB11847920260318E
8	107.50	15:44:08	BATS	VHTB11848020260318E
40	107.50	15:44:08	MEMX	VHTB11848120260318E
40	107.49	15:44:08	NASD	VHTB11848820260318E
12	107.49	15:44:08	NASD	VHTB11848920260318E
40	107.49	15:44:08	BATS	VHTB11849020260318E
15	107.49	15:44:08	NASD	VHTB11849120260318E
13	107.49	15:44:09	NASD	VHTB11849820260318E
6	107.49	15:44:09	NYSE	VHTB11849920260318E
40	107.49	15:44:31	MEMX	VHTB11880720260318E
40	107.48	15:44:31	KNMX	VHTB11881220260318E
40	107.50	15:45:15	NYSE	VHTB11937020260318E
40	107.50	15:45:17	NASD	VHTB11941620260318E
40	107.50	15:45:17	NASD	VHTB11941720260318E
80	107.50	15:45:17	BATS	VHTB11941820260318E
17	107.50	15:45:17	MEMX	VHTB11941920260318E
60	107.49	15:46:48	BATS	VHTB12044220260318E
19	107.49	15:46:48	NASD	VHTB12044320260318E
20	107.49	15:46:48	BATS	VHTB12044820260318E
5	107.49	15:46:48	NASD	VHTB12044920260318E
16	107.49	15:46:48	NASD	VHTB12045020260318E
40	107.49	15:46:48	BIDS	VHTB12045120260318E
40	107.49	15:46:49	MEMX	VHTB12045720260318E
40	107.49	15:46:49	PCSE	VHTB12045820260318E
40	107.45	15:46:58	NYSE	VHTB12057120260318E
40	107.45	15:46:59	MEMX	VHTB12057420260318E
40	107.44	15:46:59	NASD	VHTB12057520260318E
40	107.46	15:47:21	BATS	VHTB12086120260318E
40	107.46	15:47:21	BATS	VHTB12086220260318E
40	107.46	15:47:21	NASD	VHTB12086320260318E
40	107.46	15:47:21	BATS	VHTB12086420260318E
20	107.46	15:47:21	BATS	VHTB12086520260318E
40	107.46	15:47:21	NASD	VHTB12086620260318E
40	107.46	15:47:21	PCSE	VHTB12086720260318E
40	107.46	15:47:21	BATS	VHTB12086820260318E
20	107.46	15:47:21	BATS	VHTB12086920260318E
40	107.46	15:47:21	NASD	VHTB12087020260318E
40	107.46	15:47:21	NASD	VHTB12087120260318E
40	107.46	15:47:21	PCSE	VHTB12087220260318E
40	107.46	15:47:21	NASD	VHTB12087320260318E
40	107.46	15:47:21	PCSE	VHTB12087420260318E
40	107.46	15:47:21	PCSE	VHTB12087520260318E
1	107.46	15:47:21	PCSE	VHTB12087620260318E
39	107.46	15:47:21	PCSE	VHTB12087720260318E
40	107.46	15:47:21	PCSE	VHTB12087820260318E
40	107.47	15:47:22	KNMX	VHTB12087920260318E
12	107.45	15:47:30	EPRL	VHTB12101120260318E
12	107.45	15:47:31	EPRL	VHTB12102620260318E
40	107.46	15:47:31	PCSE	VHTB12103220260318E
4	107.44	15:47:31	PCSE	VHTB12103320260318E
11	107.46	15:47:31	XCIS	VHTB12103420260318E
28	107.44	15:47:31	PCSE	VHTB12103520260318E
29	107.46	15:47:31	XCIS	VHTB12103620260318E
40	107.47	15:47:39	KNMX	VHTB12124520260318E
40	107.47	15:47:48	NASD	VHTB12137520260318E
12	107.47	15:47:48	PCSE	VHTB12137620260318E
40	107.47	15:47:48	NYSE	VHTB12137720260318E
28	107.47	15:47:48	PCSE	VHTB12137820260318E
20	107.47	15:47:49	NYSE	VHTB12138020260318E
20	107.47	15:47:49	INCR	VHTB12138120260318E
40	107.48	15:48:01	MEMX	VHTB12161020260318E
40	107.48	15:48:01	PCSE	VHTB12161120260318E
80	107.48	15:48:01	NASD	VHTB12161220260318E
40	107.48	15:48:01	KNMX	VHTB12161420260318E
40	107.47	15:48:06	MEMX	VHTB12165120260318E
12	107.48	15:48:11	MEMX	VHTB12176020260318E
28	107.48	15:48:11	MEMX	VHTB12176120260318E
40	107.48	15:48:11	BATS	VHTB12176220260318E
1	107.50	15:48:51	NYSE	VHTB12222420260318E
23	107.50	15:48:51	IEXG	VHTB12222520260318E
40	107.50	15:48:51	NASD	VHTB12222620260318E
1	107.50	15:48:51	NYSE	VHTB12222720260318E
40	107.50	15:48:51	PCSE	VHTB12222820260318E
40	107.50	15:48:51	MEMX	VHTB12222920260318E
40	107.50	15:48:51	EPRL	VHTB12223020260318E
40	107.50	15:48:51	UBSS	VHTB12223120260318E
17	107.50	15:48:51	PCSE	VHTB12223220260318E
23	107.50	15:48:51	PCSE	VHTB12223320260318E
15	107.50	15:48:51	PCSE	VHTB12223420260318E
27	107.46	15:49:25	NYSE	VHTB12253820260318E
13	107.46	15:49:25	NYSE	VHTB12253920260318E
40	107.46	15:49:25	MEMX	VHTB12254220260318E
80	107.46	15:49:25	NASD	VHTB12254320260318E
40	107.46	15:49:25	PCSE	VHTB12254520260318E
14	107.46	15:49:25	BATS	VHTB12254720260318E
33	107.47	15:49:25	BATS	VHTB12254820260318E
33	107.47	15:49:25	BATS	VHTB12254920260318E
40	107.47	15:49:25	MEMX	VHTB12255020260318E
40	107.47	15:49:25	MEMX	VHTB12255120260318E
9	107.46	15:49:25	PCSE	VHTB12255220260318E
15	107.46	15:49:25	PCSE	VHTB12255320260318E
136	107.47	15:49:25	PCSE	VHTB12255420260318E
40	107.45	15:49:27	NYSE	VHTB12256820260318E
40	107.45	15:49:27	NYSE	VHTB12256920260318E
80	107.47	15:49:28	PCSE	VHTB12259220260318E
40	107.47	15:49:28	BATS	VHTB12259320260318E
80	107.47	15:49:28	PCSE	VHTB12259420260318E
40	107.47	15:49:28	BATS	VHTB12259520260318E
40	107.47	15:49:28	PCSE	VHTB12259620260318E
40	107.47	15:49:28	BATS	VHTB12260220260318E
40	107.47	15:49:28	MEMX	VHTB12260420260318E
40	107.48	15:49:29	KNMX	VHTB12260920260318E
1	107.48	15:49:29	UBSS	VHTB12261020260318E
1	107.48	15:49:29	INCR	VHTB12261120260318E
3	107.48	15:49:29	INCR	VHTB12261220260318E
1	107.48	15:49:29	UBSS	VHTB12261320260318E
6	107.48	15:49:29	UBSS	VHTB12261420260318E
20	107.48	15:49:29	UBSS	VHTB12261520260318E
8	107.48	15:49:29	UBSS	VHTB12261620260318E
40	107.48	15:49:29	UBSS	VHTB12261720260318E
80	107.48	15:49:29	UBSS	VHTB12261820260318E
40	107.47	15:49:32	PCSE	VHTB12267120260318E
40	107.47	15:49:32	NASD	VHTB12267320260318E
1	107.48	15:49:33	UBSS	VHTB12269120260318E
1	107.48	15:49:33	UBSS	VHTB12269220260318E
1	107.48	15:49:33	UBSS	VHTB12269320260318E
40	107.48	15:49:33	INCR	VHTB12269420260318E
1	107.48	15:49:33	UBSS	VHTB12269520260318E
1	107.48	15:49:33	UBSS	VHTB12269620260318E
12	107.48	15:49:33	UBSS	VHTB12269720260318E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKLFFQXLZBBD

Related Shares:

FTSE 100 Latest

Value9,918.33

Change-145.17