Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd May 2018 16:58

RNS Number : 9354O

Ashtead Group PLC

22 May 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 22 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 22 May 2018

Average price paid per share: 2,365.9000 pence

Lowest price paid per share: 2,341.0000 pence

Highest price paid per share: 2,374.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,472,891 (excluding Treasury shares), and the company will hold 8,752,821 ordinary shares in Treasury.

The figure of 490,472,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						+44 (0)20 7726 9700


Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22/05/2018	08:02:15	60	2359	XLON	00157826891TRLO1.1.1
22/05/2018	08:03:19	145	2362	XLON	00157827057TRLO1.1.1
22/05/2018	08:03:31	83	2361	XLON	00157827082TRLO1.1.1
22/05/2018	08:03:39	84	2360	XLON	00157827090TRLO1.1.1
22/05/2018	08:05:20	125	2359	XLON	00157827409TRLO1.1.1
22/05/2018	08:06:37	108	2358	XLON	00157827711TRLO1.1.1
22/05/2018	08:06:37	17	2357	XLON	00157827712TRLO1.1.1
22/05/2018	08:06:37	68	2357	XLON	00157827713TRLO1.1.1
22/05/2018	08:07:28	90	2353	XLON	00157827796TRLO1.1.1
22/05/2018	08:09:04	66	2347	XLON	00157828053TRLO1.1.1
22/05/2018	08:09:04	78	2346	XLON	00157828054TRLO1.1.1
22/05/2018	08:10:25	111	2348	XLON	00157828277TRLO1.1.1
22/05/2018	08:12:36	97	2348	XLON	00157828663TRLO1.1.1
22/05/2018	08:12:36	111	2348	XLON	00157828664TRLO1.1.1
22/05/2018	08:12:36	68	2347	XLON	00157828665TRLO1.1.1
22/05/2018	08:13:08	69	2344	XLON	00157828781TRLO1.1.1
22/05/2018	08:15:15	130	2347	XLON	00157829227TRLO1.1.1
22/05/2018	08:15:28	107	2346	XLON	00157829253TRLO1.1.1
22/05/2018	08:17:36	93	2348	XLON	00157829607TRLO1.1.1
22/05/2018	08:17:36	26	2347	XLON	00157829608TRLO1.1.1
22/05/2018	08:17:36	88	2347	XLON	00157829609TRLO1.1.1
22/05/2018	08:17:52	66	2345	XLON	00157829661TRLO1.1.1
22/05/2018	08:19:37	101	2347	XLON	00157829934TRLO1.1.1
22/05/2018	08:20:16	83	2346	XLON	00157830026TRLO1.1.1
22/05/2018	08:22:24	143	2347	XLON	00157830335TRLO1.1.1
22/05/2018	08:22:28	128	2346	XLON	00157830341TRLO1.1.1
22/05/2018	08:22:54	87	2344	XLON	00157830377TRLO1.1.1
22/05/2018	08:23:33	69	2343	XLON	00157830458TRLO1.1.1
22/05/2018	08:26:07	115	2346	XLON	00157830968TRLO1.1.1
22/05/2018	08:26:21	120	2345	XLON	00157830991TRLO1.1.1
22/05/2018	08:26:21	120	2345	XLON	00157830992TRLO1.1.1
22/05/2018	08:27:49	88	2344	XLON	00157831302TRLO1.1.1
22/05/2018	08:30:23	100	2346	XLON	00157831754TRLO1.1.1
22/05/2018	08:30:23	103	2346	XLON	00157831755TRLO1.1.1
22/05/2018	08:31:06	181	2345	XLON	00157831871TRLO1.1.1
22/05/2018	08:33:16	165	2348	XLON	00157832310TRLO1.1.1
22/05/2018	08:33:27	125	2347	XLON	00157832334TRLO1.1.1
22/05/2018	08:35:37	110	2347	XLON	00157832651TRLO1.1.1
22/05/2018	08:35:39	91	2346	XLON	00157832653TRLO1.1.1
22/05/2018	08:37:48	162	2345	XLON	00157833002TRLO1.1.1
22/05/2018	08:38:05	177	2344	XLON	00157833034TRLO1.1.1
22/05/2018	08:40:17	136	2343	XLON	00157833336TRLO1.1.1
22/05/2018	08:40:18	50	2342	XLON	00157833338TRLO1.1.1
22/05/2018	08:40:18	81	2342	XLON	00157833339TRLO1.1.1
22/05/2018	08:42:17	131	2341	XLON	00157833597TRLO1.1.1
22/05/2018	08:44:29	207	2344	XLON	00157833906TRLO1.1.1
22/05/2018	08:46:30	181	2343	XLON	00157834202TRLO1.1.1
22/05/2018	08:49:40	219	2344	XLON	00157834652TRLO1.1.1
22/05/2018	08:49:40	125	2344	XLON	00157834653TRLO1.1.1
22/05/2018	08:52:18	267	2345	XLON	00157835095TRLO1.1.1
22/05/2018	08:56:31	218	2350	XLON	00157835672TRLO1.1.1
22/05/2018	08:56:31	111	2350	XLON	00157835673TRLO1.1.1
22/05/2018	08:57:57	331	2351	XLON	00157835908TRLO1.1.1
22/05/2018	08:57:57	5	2351	XLON	00157835909TRLO1.1.1
22/05/2018	08:58:13	244	2350	XLON	00157835941TRLO1.1.1
22/05/2018	09:00:24	155	2351	XLON	00157836262TRLO1.1.1
22/05/2018	09:02:50	174	2352	XLON	00157836497TRLO1.1.1
22/05/2018	09:05:06	234	2355	XLON	00157836697TRLO1.1.1
22/05/2018	09:05:07	133	2354	XLON	00157836698TRLO1.1.1
22/05/2018	09:05:07	18	2354	XLON	00157836699TRLO1.1.1
22/05/2018	09:05:50	81	2353	XLON	00157836819TRLO1.1.1
22/05/2018	09:06:18	119	2353	XLON	00157836880TRLO1.1.1
22/05/2018	09:08:57	161	2352	XLON	00157837246TRLO1.1.1
22/05/2018	09:09:37	186	2351	XLON	00157837323TRLO1.1.1
22/05/2018	09:09:37	3	2351	XLON	00157837324TRLO1.1.1
22/05/2018	09:11:20	110	2351	XLON	00157837553TRLO1.1.1
22/05/2018	09:11:20	10	2351	XLON	00157837554TRLO1.1.1
22/05/2018	09:11:34	132	2350	XLON	00157837584TRLO1.1.1
22/05/2018	09:13:43	63	2350	XLON	00157837927TRLO1.1.1
22/05/2018	09:13:43	79	2350	XLON	00157837928TRLO1.1.1
22/05/2018	09:15:50	192	2350	XLON	00157838165TRLO1.1.1
22/05/2018	09:18:31	236	2353	XLON	00157838535TRLO1.1.1
22/05/2018	09:20:57	296	2353	XLON	00157838870TRLO1.1.1
22/05/2018	09:21:26	198	2352	XLON	00157838949TRLO1.1.1
22/05/2018	09:23:59	209	2353	XLON	00157839294TRLO1.1.1
22/05/2018	09:24:55	179	2352	XLON	00157839383TRLO1.1.1
22/05/2018	09:25:08	131	2351	XLON	00157839397TRLO1.1.1
22/05/2018	09:27:25	100	2353	XLON	00157839667TRLO1.1.1
22/05/2018	09:27:25	39	2353	XLON	00157839668TRLO1.1.1
22/05/2018	09:30:26	204	2354	XLON	00157840075TRLO1.1.1
22/05/2018	09:31:06	232	2353	XLON	00157840122TRLO1.1.1
22/05/2018	09:32:25	106	2354	XLON	00157840281TRLO1.1.1
22/05/2018	09:35:37	238	2360	XLON	00157840651TRLO1.1.1
22/05/2018	09:36:20	239	2359	XLON	00157840686TRLO1.1.1
22/05/2018	09:36:50	29	2358	XLON	00157840763TRLO1.1.1
22/05/2018	09:36:50	54	2358	XLON	00157840764TRLO1.1.1
22/05/2018	09:40:09	110	2360	XLON	00157841111TRLO1.1.1
22/05/2018	09:40:09	107	2360	XLON	00157841112TRLO1.1.1
22/05/2018	09:40:10	193	2359	XLON	00157841113TRLO1.1.1
22/05/2018	09:40:44	66	2358	XLON	00157841172TRLO1.1.1
22/05/2018	09:43:41	170	2363	XLON	00157841520TRLO1.1.1
22/05/2018	09:43:41	178	2362	XLON	00157841521TRLO1.1.1
22/05/2018	09:46:01	155	2362	XLON	00157841850TRLO1.1.1
22/05/2018	09:48:00	174	2362	XLON	00157842007TRLO1.1.1
22/05/2018	09:50:11	213	2366	XLON	00157842155TRLO1.1.1
22/05/2018	09:50:54	151	2366	XLON	00157842200TRLO1.1.1
22/05/2018	09:52:11	112	2367	XLON	00157842300TRLO1.1.1
22/05/2018	09:52:26	31	2367	XLON	00157842319TRLO1.1.1
22/05/2018	09:53:36	113	2368	XLON	00157842425TRLO1.1.1
22/05/2018	09:53:37	98	2367	XLON	00157842429TRLO1.1.1
22/05/2018	09:56:05	147	2368	XLON	00157842714TRLO1.1.1
22/05/2018	09:56:43	105	2367	XLON	00157842740TRLO1.1.1
22/05/2018	09:56:43	75	2367	XLON	00157842741TRLO1.1.1
22/05/2018	09:59:09	172	2370	XLON	00157843021TRLO1.1.1
22/05/2018	09:59:31	147	2369	XLON	00157843063TRLO1.1.1
22/05/2018	10:00:40	119	2367	XLON	00157843148TRLO1.1.1
22/05/2018	10:01:39	64	2366	XLON	00157843223TRLO1.1.1
22/05/2018	10:02:06	99	2364	XLON	00157843271TRLO1.1.1
22/05/2018	10:04:05	137	2365	XLON	00157843423TRLO1.1.1
22/05/2018	10:06:57	180	2367	XLON	00157843678TRLO1.1.1
22/05/2018	10:07:05	220	2366	XLON	00157843692TRLO1.1.1
22/05/2018	10:09:25	74	2366	XLON	00157843904TRLO1.1.1
22/05/2018	10:09:26	134	2366	XLON	00157843909TRLO1.1.1
22/05/2018	10:10:00	68	2366	XLON	00157843992TRLO1.1.1
22/05/2018	10:11:08	27	2367	XLON	00157844091TRLO1.1.1
22/05/2018	10:11:08	52	2367	XLON	00157844092TRLO1.1.1
22/05/2018	10:13:23	149	2367	XLON	00157844266TRLO1.1.1
22/05/2018	10:15:12	122	2367	XLON	00157844377TRLO1.1.1
22/05/2018	10:17:18	199	2366	XLON	00157844564TRLO1.1.1
22/05/2018	10:19:17	249	2367	XLON	00157844725TRLO1.1.1
22/05/2018	10:19:22	221	2366	XLON	00157844727TRLO1.1.1
22/05/2018	10:22:26	118	2368	XLON	00157844954TRLO1.1.1
22/05/2018	10:22:34	134	2367	XLON	00157844963TRLO1.1.1
22/05/2018	10:22:59	63	2365	XLON	00157844987TRLO1.1.1
22/05/2018	10:23:37	63	2364	XLON	00157845047TRLO1.1.1
22/05/2018	10:23:58	63	2363	XLON	00157845082TRLO1.1.1
22/05/2018	10:28:02	206	2367	XLON	00157845338TRLO1.1.1
22/05/2018	10:28:02	15	2367	XLON	00157845340TRLO1.1.1
22/05/2018	10:29:19	159	2367	XLON	00157845537TRLO1.1.1
22/05/2018	10:31:57	249	2368	XLON	00157845796TRLO1.1.1
22/05/2018	10:32:14	135	2367	XLON	00157845816TRLO1.1.1
22/05/2018	10:34:56	165	2369	XLON	00157846135TRLO1.1.1
22/05/2018	10:35:00	135	2368	XLON	00157846138TRLO1.1.1
22/05/2018	10:35:15	50	2367	XLON	00157846162TRLO1.1.1
22/05/2018	10:35:30	20	2367	XLON	00157846173TRLO1.1.1
22/05/2018	10:37:05	84	2367	XLON	00157846334TRLO1.1.1
22/05/2018	10:39:39	142	2367	XLON	00157846533TRLO1.1.1
22/05/2018	10:41:06	195	2367	XLON	00157846659TRLO1.1.1
22/05/2018	10:42:41	192	2368	XLON	00157846880TRLO1.1.1
22/05/2018	10:42:56	128	2367	XLON	00157846907TRLO1.1.1
22/05/2018	10:44:19	105	2367	XLON	00157847067TRLO1.1.1
22/05/2018	10:44:51	85	2366	XLON	00157847120TRLO1.1.1
22/05/2018	10:47:05	137	2367	XLON	00157847325TRLO1.1.1
22/05/2018	10:49:15	156	2368	XLON	00157847552TRLO1.1.1
22/05/2018	10:50:18	25	2367	XLON	00157847649TRLO1.1.1
22/05/2018	10:50:18	93	2367	XLON	00157847650TRLO1.1.1
22/05/2018	10:50:18	107	2367	XLON	00157847651TRLO1.1.1
22/05/2018	10:52:41	74	2367	XLON	00157847900TRLO1.1.1
22/05/2018	10:52:41	46	2367	XLON	00157847901TRLO1.1.1
22/05/2018	10:53:03	69	2366	XLON	00157847941TRLO1.1.1
22/05/2018	10:56:39	131	2366	XLON	00157848226TRLO1.1.1
22/05/2018	10:56:39	118	2366	XLON	00157848227TRLO1.1.1
22/05/2018	10:58:41	181	2368	XLON	00157848358TRLO1.1.1
22/05/2018	11:00:22	159	2368	XLON	00157848535TRLO1.1.1
22/05/2018	11:02:05	137	2370	XLON	00157848776TRLO1.1.1
22/05/2018	11:02:16	96	2369	XLON	00157848788TRLO1.1.1
22/05/2018	11:04:20	156	2369	XLON	00157849021TRLO1.1.1
22/05/2018	11:08:12	160	2370	XLON	00157849471TRLO1.1.1
22/05/2018	11:08:12	135	2370	XLON	00157849472TRLO1.1.1
22/05/2018	11:08:12	5	2370	XLON	00157849473TRLO1.1.1
22/05/2018	11:08:12	56	2370	XLON	00157849474TRLO1.1.1
22/05/2018	11:08:25	143	2369	XLON	00157849486TRLO1.1.1
22/05/2018	11:09:40	77	2370	XLON	00157849612TRLO1.1.1
22/05/2018	11:12:17	133	2371	XLON	00157849913TRLO1.1.1
22/05/2018	11:12:40	140	2370	XLON	00157849944TRLO1.1.1
22/05/2018	11:15:29	122	2371	XLON	00157850404TRLO1.1.1
22/05/2018	11:17:54	181	2371	XLON	00157850761TRLO1.1.1
22/05/2018	11:18:47	179	2372	XLON	00157850838TRLO1.1.1
22/05/2018	11:21:57	183	2373	XLON	00157851048TRLO1.1.1
22/05/2018	11:23:47	158	2374	XLON	00157851221TRLO1.1.1
22/05/2018	11:23:58	152	2373	XLON	00157851229TRLO1.1.1
22/05/2018	11:24:51	90	2372	XLON	00157851326TRLO1.1.1
22/05/2018	11:27:16	82	2372	XLON	00157851483TRLO1.1.1
22/05/2018	11:27:37	70	2371	XLON	00157851496TRLO1.1.1
22/05/2018	11:27:37	61	2371	XLON	00157851497TRLO1.1.1
22/05/2018	11:27:37	51	2371	XLON	00157851498TRLO1.1.1
22/05/2018	11:30:01	94	2372	XLON	00157851725TRLO1.1.1
22/05/2018	11:32:00	158	2372	XLON	00157851827TRLO1.1.1
22/05/2018	11:32:57	93	2371	XLON	00157851866TRLO1.1.1
22/05/2018	11:34:56	111	2371	XLON	00157852032TRLO1.1.1
22/05/2018	11:38:03	64	2373	XLON	00157852283TRLO1.1.1
22/05/2018	11:38:03	198	2373	XLON	00157852284TRLO1.1.1
22/05/2018	11:38:48	122	2372	XLON	00157852300TRLO1.1.1
22/05/2018	11:41:10	175	2374	XLON	00157852496TRLO1.1.1
22/05/2018	11:41:22	127	2373	XLON	00157852514TRLO1.1.1
22/05/2018	11:43:17	93	2372	XLON	00157852649TRLO1.1.1
22/05/2018	11:43:52	87	2371	XLON	00157852692TRLO1.1.1
22/05/2018	11:46:03	119	2374	XLON	00157852901TRLO1.1.1
22/05/2018	11:47:35	87	2373	XLON	00157852985TRLO1.1.1
22/05/2018	11:47:36	104	2373	XLON	00157852986TRLO1.1.1
22/05/2018	11:50:28	84	2371	XLON	00157853346TRLO1.1.1
22/05/2018	11:50:28	78	2370	XLON	00157853347TRLO1.1.1
22/05/2018	11:50:43	69	2369	XLON	00157853359TRLO1.1.1
22/05/2018	11:51:05	69	2368	XLON	00157853382TRLO1.1.1
22/05/2018	11:52:35	96	2364	XLON	00157853587TRLO1.1.1
22/05/2018	11:55:12	122	2367	XLON	00157853889TRLO1.1.1
22/05/2018	11:58:00	178	2371	XLON	00157854102TRLO1.1.1
22/05/2018	11:59:42	120	2371	XLON	00157854272TRLO1.1.1
22/05/2018	12:02:34	115	2374	XLON	00157854582TRLO1.1.1
22/05/2018	12:02:52	77	2373	XLON	00157854623TRLO1.1.1
22/05/2018	12:04:22	63	2372	XLON	00157854828TRLO1.1.1
22/05/2018	12:04:22	109	2372	XLON	00157854829TRLO1.1.1
22/05/2018	12:06:25	81	2372	XLON	00157855070TRLO1.1.1
22/05/2018	12:08:41	142	2372	XLON	00157855213TRLO1.1.1
22/05/2018	12:09:53	121	2371	XLON	00157855388TRLO1.1.1
22/05/2018	12:11:55	115	2372	XLON	00157855650TRLO1.1.1
22/05/2018	12:11:56	137	2372	XLON	00157855651TRLO1.1.1
22/05/2018	12:13:28	84	2371	XLON	00157855893TRLO1.1.1
22/05/2018	12:14:17	40	2369	XLON	00157856033TRLO1.1.1
22/05/2018	12:15:33	17	2369	XLON	00157856201TRLO1.1.1
22/05/2018	12:15:33	40	2369	XLON	00157856202TRLO1.1.1
22/05/2018	12:15:39	107	2368	XLON	00157856220TRLO1.1.1
22/05/2018	12:20:22	65	2368	XLON	00157856611TRLO1.1.1
22/05/2018	12:20:22	137	2368	XLON	00157856612TRLO1.1.1
22/05/2018	12:23:10	75	2369	XLON	00157856974TRLO1.1.1
22/05/2018	12:23:10	25	2369	XLON	00157856975TRLO1.1.1
22/05/2018	12:24:28	110	2369	XLON	00157857105TRLO1.1.1
22/05/2018	12:24:28	70	2369	XLON	00157857106TRLO1.1.1
22/05/2018	12:28:37	181	2369	XLON	00157857449TRLO1.1.1
22/05/2018	12:28:37	64	2369	XLON	00157857450TRLO1.1.1
22/05/2018	12:28:37	29	2369	XLON	00157857451TRLO1.1.1
22/05/2018	12:28:37	32	2369	XLON	00157857452TRLO1.1.1
22/05/2018	12:28:37	68	2369	XLON	00157857453TRLO1.1.1
22/05/2018	12:29:38	107	2368	XLON	00157857624TRLO1.1.1
22/05/2018	12:30:42	74	2368	XLON	00157857799TRLO1.1.1
22/05/2018	12:31:38	119	2368	XLON	00157857873TRLO1.1.1
22/05/2018	12:31:44	62	2367	XLON	00157857874TRLO1.1.1
22/05/2018	12:33:33	89	2366	XLON	00157858065TRLO1.1.1
22/05/2018	12:34:49	66	2365	XLON	00157858255TRLO1.1.1
22/05/2018	12:35:46	106	2364	XLON	00157858360TRLO1.1.1
22/05/2018	12:36:08	81	2364	XLON	00157858383TRLO1.1.1
22/05/2018	12:42:10	151	2367	XLON	00157859006TRLO1.1.1
22/05/2018	12:42:10	134	2367	XLON	00157859007TRLO1.1.1
22/05/2018	12:42:10	64	2367	XLON	00157859008TRLO1.1.1
22/05/2018	12:42:10	125	2366	XLON	00157859009TRLO1.1.1
22/05/2018	12:44:54	74	2366	XLON	00157859243TRLO1.1.1
22/05/2018	12:44:54	106	2366	XLON	00157859244TRLO1.1.1
22/05/2018	12:47:53	106	2367	XLON	00157859612TRLO1.1.1
22/05/2018	12:49:52	112	2367	XLON	00157859779TRLO1.1.1
22/05/2018	12:55:13	109	2371	XLON	00157860335TRLO1.1.1
22/05/2018	12:55:25	67	2370	XLON	00157860349TRLO1.1.1
22/05/2018	12:55:25	67	2370	XLON	00157860350TRLO1.1.1
22/05/2018	12:55:25	64	2370	XLON	00157860351TRLO1.1.1
22/05/2018	12:55:25	65	2370	XLON	00157860352TRLO1.1.1
22/05/2018	12:55:25	60	2370	XLON	00157860353TRLO1.1.1
22/05/2018	12:55:25	18	2370	XLON	00157860354TRLO1.1.1
22/05/2018	12:55:25	68	2370	XLON	00157860355TRLO1.1.1
22/05/2018	12:55:46	24	2369	XLON	00157860365TRLO1.1.1
22/05/2018	12:55:46	68	2369	XLON	00157860366TRLO1.1.1
22/05/2018	12:59:11	99	2368	XLON	00157860670TRLO1.1.1
22/05/2018	12:59:11	93	2367	XLON	00157860671TRLO1.1.1
22/05/2018	13:02:28	87	2370	XLON	00157861011TRLO1.1.1
22/05/2018	13:03:12	140	2370	XLON	00157861090TRLO1.1.1
22/05/2018	13:05:52	60	2370	XLON	00157861317TRLO1.1.1
22/05/2018	13:05:52	67	2370	XLON	00157861318TRLO1.1.1
22/05/2018	13:05:52	69	2370	XLON	00157861319TRLO1.1.1
22/05/2018	13:05:55	89	2369	XLON	00157861320TRLO1.1.1
22/05/2018	13:07:04	94	2369	XLON	00157861417TRLO1.1.1
22/05/2018	13:09:33	151	2369	XLON	00157861708TRLO1.1.1
22/05/2018	13:09:33	61	2369	XLON	00157861709TRLO1.1.1
22/05/2018	13:11:55	5	2369	XLON	00157861952TRLO1.1.1
22/05/2018	13:11:55	91	2369	XLON	00157861953TRLO1.1.1
22/05/2018	13:12:49	87	2368	XLON	00157862040TRLO1.1.1
22/05/2018	13:14:42	94	2367	XLON	00157862212TRLO1.1.1
22/05/2018	13:14:42	115	2367	XLON	00157862213TRLO1.1.1
22/05/2018	13:14:42	72	2367	XLON	00157862214TRLO1.1.1
22/05/2018	13:16:55	86	2365	XLON	00157862368TRLO1.1.1
22/05/2018	13:19:10	124	2366	XLON	00157862676TRLO1.1.1
22/05/2018	13:21:24	116	2367	XLON	00157862883TRLO1.1.1
22/05/2018	13:21:24	1	2367	XLON	00157862884TRLO1.1.1
22/05/2018	13:24:40	88	2367	XLON	00157863191TRLO1.1.1
22/05/2018	13:26:12	66	2367	XLON	00157863425TRLO1.1.1
22/05/2018	13:26:12	86	2367	XLON	00157863426TRLO1.1.1
22/05/2018	13:26:53	100	2367	XLON	00157863488TRLO1.1.1
22/05/2018	13:27:52	62	2367	XLON	00157863558TRLO1.1.1
22/05/2018	13:28:53	78	2367	XLON	00157863639TRLO1.1.1
22/05/2018	13:29:38	148	2367	XLON	00157863730TRLO1.1.1
22/05/2018	13:30:16	72	2366	XLON	00157863821TRLO1.1.1
22/05/2018	13:30:16	78	2366	XLON	00157863822TRLO1.1.1
22/05/2018	13:30:16	62	2366	XLON	00157863823TRLO1.1.1
22/05/2018	13:31:11	65	2365	XLON	00157863940TRLO1.1.1
22/05/2018	13:33:21	68	2366	XLON	00157864089TRLO1.1.1
22/05/2018	13:34:54	61	2366	XLON	00157864235TRLO1.1.1
22/05/2018	13:35:54	115	2366	XLON	00157864311TRLO1.1.1
22/05/2018	13:37:22	31	2366	XLON	00157864450TRLO1.1.1
22/05/2018	13:37:22	74	2366	XLON	00157864451TRLO1.1.1
22/05/2018	13:38:46	3	2366	XLON	00157864621TRLO1.1.1
22/05/2018	13:38:46	63	2366	XLON	00157864622TRLO1.1.1
22/05/2018	13:38:49	97	2366	XLON	00157864626TRLO1.1.1
22/05/2018	13:39:03	65	2365	XLON	00157864638TRLO1.1.1
22/05/2018	13:39:03	71	2365	XLON	00157864642TRLO1.1.1
22/05/2018	13:39:03	84	2365	XLON	00157864644TRLO1.1.1
22/05/2018	13:41:25	60	2365	XLON	00157864947TRLO1.1.1
22/05/2018	13:41:25	26	2365	XLON	00157864949TRLO1.1.1
22/05/2018	13:43:16	70	2367	XLON	00157865177TRLO1.1.1
22/05/2018	13:43:16	56	2367	XLON	00157865179TRLO1.1.1
22/05/2018	13:44:12	117	2367	XLON	00157865285TRLO1.1.1
22/05/2018	13:44:12	64	2367	XLON	00157865286TRLO1.1.1
22/05/2018	13:46:14	13	2369	XLON	00157865455TRLO1.1.1
22/05/2018	13:46:14	47	2369	XLON	00157865457TRLO1.1.1
22/05/2018	13:48:03	73	2369	XLON	00157865598TRLO1.1.1
22/05/2018	13:48:27	60	2371	XLON	00157865656TRLO1.1.1
22/05/2018	13:49:21	51	2371	XLON	00157865716TRLO1.1.1
22/05/2018	13:50:15	66	2372	XLON	00157865863TRLO1.1.1
22/05/2018	13:50:27	106	2372	XLON	00157865875TRLO1.1.1
22/05/2018	13:50:49	76	2371	XLON	00157865967TRLO1.1.1
22/05/2018	13:50:49	66	2371	XLON	00157865968TRLO1.1.1
22/05/2018	13:50:49	70	2371	XLON	00157865969TRLO1.1.1
22/05/2018	13:51:45	74	2369	XLON	00157866129TRLO1.1.1
22/05/2018	13:53:47	10	2369	XLON	00157866379TRLO1.1.1
22/05/2018	13:53:47	101	2369	XLON	00157866380TRLO1.1.1
22/05/2018	13:56:02	66	2370	XLON	00157866623TRLO1.1.1
22/05/2018	13:56:10	69	2369	XLON	00157866650TRLO1.1.1
22/05/2018	13:56:10	64	2369	XLON	00157866651TRLO1.1.1
22/05/2018	13:56:10	58	2369	XLON	00157866652TRLO1.1.1
22/05/2018	13:56:46	109	2368	XLON	00157866752TRLO1.1.1
22/05/2018	13:59:06	30	2369	XLON	00157867309TRLO1.1.1
22/05/2018	14:00:27	19	2371	XLON	00157867412TRLO1.1.1
22/05/2018	14:00:27	117	2371	XLON	00157867413TRLO1.1.1
22/05/2018	14:01:04	64	2371	XLON	00157867459TRLO1.1.1
22/05/2018	14:01:04	73	2371	XLON	00157867460TRLO1.1.1
22/05/2018	14:01:32	35	2370	XLON	00157867487TRLO1.1.1
22/05/2018	14:01:32	34	2370	XLON	00157867488TRLO1.1.1
22/05/2018	14:03:25	71	2371	XLON	00157867648TRLO1.1.1
22/05/2018	14:04:37	83	2372	XLON	00157867733TRLO1.1.1
22/05/2018	14:04:37	19	2372	XLON	00157867734TRLO1.1.1
22/05/2018	14:05:30	120	2373	XLON	00157867803TRLO1.1.1
22/05/2018	14:06:04	88	2373	XLON	00157867831TRLO1.1.1
22/05/2018	14:06:06	101	2372	XLON	00157867832TRLO1.1.1
22/05/2018	14:07:52	67	2373	XLON	00157867961TRLO1.1.1
22/05/2018	14:09:14	62	2372	XLON	00157868078TRLO1.1.1
22/05/2018	14:09:26	58	2371	XLON	00157868083TRLO1.1.1
22/05/2018	14:09:26	62	2371	XLON	00157868084TRLO1.1.1
22/05/2018	14:09:26	4	2371	XLON	00157868085TRLO1.1.1
22/05/2018	14:10:50	141	2371	XLON	00157868240TRLO1.1.1
22/05/2018	14:10:50	60	2371	XLON	00157868241TRLO1.1.1
22/05/2018	14:12:21	97	2372	XLON	00157868374TRLO1.1.1
22/05/2018	14:13:25	14	2371	XLON	00157868441TRLO1.1.1
22/05/2018	14:13:25	43	2371	XLON	00157868442TRLO1.1.1
22/05/2018	14:13:25	62	2371	XLON	00157868443TRLO1.1.1
22/05/2018	14:15:09	81	2372	XLON	00157868604TRLO1.1.1
22/05/2018	14:16:08	97	2372	XLON	00157868680TRLO1.1.1
22/05/2018	14:17:10	122	2373	XLON	00157868764TRLO1.1.1
22/05/2018	14:17:10	2	2373	XLON	00157868766TRLO1.1.1
22/05/2018	14:18:23	64	2373	XLON	00157868880TRLO1.1.1
22/05/2018	14:18:40	107	2373	XLON	00157868911TRLO1.1.1
22/05/2018	14:20:15	68	2373	XLON	00157869011TRLO1.1.1
22/05/2018	14:20:21	72	2372	XLON	00157869027TRLO1.1.1
22/05/2018	14:20:21	130	2372	XLON	00157869028TRLO1.1.1
22/05/2018	14:21:46	81	2372	XLON	00157869135TRLO1.1.1
22/05/2018	14:21:46	73	2372	XLON	00157869136TRLO1.1.1
22/05/2018	14:22:33	70	2372	XLON	00157869266TRLO1.1.1
22/05/2018	14:23:50	80	2371	XLON	00157869447TRLO1.1.1
22/05/2018	14:23:50	62	2371	XLON	00157869448TRLO1.1.1
22/05/2018	14:23:50	124	2371	XLON	00157869449TRLO1.1.1
22/05/2018	14:26:27	92	2372	XLON	00157869702TRLO1.1.1
22/05/2018	14:27:37	81	2372	XLON	00157869780TRLO1.1.1
22/05/2018	14:29:25	60	2373	XLON	00157870048TRLO1.1.1
22/05/2018	14:29:26	135	2373	XLON	00157870053TRLO1.1.1
22/05/2018	14:30:02	82	2372	XLON	00157870156TRLO1.1.1
22/05/2018	14:30:02	72	2372	XLON	00157870157TRLO1.1.1
22/05/2018	14:30:02	69	2372	XLON	00157870158TRLO1.1.1
22/05/2018	14:30:02	75	2372	XLON	00157870159TRLO1.1.1
22/05/2018	14:31:38	87	2372	XLON	00157870462TRLO1.1.1
22/05/2018	14:31:38	33	2372	XLON	00157870464TRLO1.1.1
22/05/2018	14:32:14	55	2372	XLON	00157870572TRLO1.1.1
22/05/2018	14:32:49	63	2372	XLON	00157870644TRLO1.1.1
22/05/2018	14:33:36	64	2372	XLON	00157870804TRLO1.1.1
22/05/2018	14:33:37	61	2371	XLON	00157870805TRLO1.1.1
22/05/2018	14:33:37	73	2371	XLON	00157870806TRLO1.1.1
22/05/2018	14:33:37	65	2371	XLON	00157870807TRLO1.1.1
22/05/2018	14:36:24	61	2370	XLON	00157871160TRLO1.1.1
22/05/2018	14:36:24	60	2370	XLON	00157871173TRLO1.1.1
22/05/2018	14:36:24	69	2370	XLON	00157871174TRLO1.1.1
22/05/2018	14:36:24	69	2370	XLON	00157871175TRLO1.1.1
22/05/2018	14:36:24	60	2370	XLON	00157871176TRLO1.1.1
22/05/2018	14:36:28	71	2369	XLON	00157871203TRLO1.1.1
22/05/2018	14:36:28	9	2369	XLON	00157871204TRLO1.1.1
22/05/2018	14:38:42	70	2369	XLON	00157871424TRLO1.1.1
22/05/2018	14:39:43	27	2370	XLON	00157871555TRLO1.1.1
22/05/2018	14:39:43	34	2370	XLON	00157871556TRLO1.1.1
22/05/2018	14:39:43	56	2370	XLON	00157871557TRLO1.1.1
22/05/2018	14:40:47	52	2370	XLON	00157871657TRLO1.1.1
22/05/2018	14:40:47	20	2370	XLON	00157871658TRLO1.1.1
22/05/2018	14:40:48	140	2369	XLON	00157871662TRLO1.1.1
22/05/2018	14:40:48	66	2369	XLON	00157871663TRLO1.1.1
22/05/2018	14:42:40	62	2369	XLON	00157871826TRLO1.1.1
22/05/2018	14:42:40	8	2369	XLON	00157871827TRLO1.1.1
22/05/2018	14:42:40	54	2369	XLON	00157871828TRLO1.1.1
22/05/2018	14:43:29	70	2369	XLON	00157871954TRLO1.1.1
22/05/2018	14:43:29	60	2369	XLON	00157871955TRLO1.1.1
22/05/2018	14:43:29	74	2369	XLON	00157871956TRLO1.1.1
22/05/2018	14:44:56	34	2368	XLON	00157872205TRLO1.1.1
22/05/2018	14:44:56	12	2368	XLON	00157872206TRLO1.1.1
22/05/2018	14:44:56	100	2368	XLON	00157872207TRLO1.1.1
22/05/2018	14:44:56	20	2368	XLON	00157872208TRLO1.1.1
22/05/2018	14:46:29	61	2368	XLON	00157872394TRLO1.1.1
22/05/2018	14:47:03	60	2368	XLON	00157872470TRLO1.1.1
22/05/2018	14:47:11	54	2368	XLON	00157872484TRLO1.1.1
22/05/2018	14:48:01	24	2368	XLON	00157872580TRLO1.1.1
22/05/2018	14:48:01	23	2368	XLON	00157872581TRLO1.1.1
22/05/2018	14:48:01	17	2368	XLON	00157872582TRLO1.1.1
22/05/2018	14:48:42	66	2369	XLON	00157872634TRLO1.1.1
22/05/2018	14:48:51	65	2369	XLON	00157872653TRLO1.1.1
22/05/2018	14:49:40	58	2370	XLON	00157872720TRLO1.1.1
22/05/2018	14:49:58	186	2370	XLON	00157872765TRLO1.1.1
22/05/2018	14:51:11	40	2370	XLON	00157872977TRLO1.1.1
22/05/2018	14:51:11	27	2370	XLON	00157872978TRLO1.1.1
22/05/2018	14:51:51	72	2370	XLON	00157873044TRLO1.1.1
22/05/2018	14:52:14	63	2370	XLON	00157873097TRLO1.1.1
22/05/2018	14:52:36	62	2370	XLON	00157873138TRLO1.1.1
22/05/2018	14:53:15	60	2370	XLON	00157873192TRLO1.1.1
22/05/2018	14:53:41	62	2370	XLON	00157873258TRLO1.1.1
22/05/2018	14:54:04	66	2370	XLON	00157873320TRLO1.1.1
22/05/2018	14:54:36	67	2370	XLON	00157873420TRLO1.1.1
22/05/2018	14:55:15	60	2370	XLON	00157873541TRLO1.1.1
22/05/2018	14:55:54	63	2370	XLON	00157873606TRLO1.1.1
22/05/2018	14:56:34	67	2370	XLON	00157873713TRLO1.1.1
22/05/2018	14:56:41	60	2370	XLON	00157873726TRLO1.1.1
22/05/2018	14:57:31	70	2370	XLON	00157873824TRLO1.1.1
22/05/2018	14:57:31	1	2370	XLON	00157873826TRLO1.1.1
22/05/2018	14:57:39	63	2370	XLON	00157873841TRLO1.1.1
22/05/2018	14:58:15	63	2370	XLON	00157873903TRLO1.1.1
22/05/2018	14:58:33	63	2370	XLON	00157873967TRLO1.1.1
22/05/2018	14:59:05	64	2370	XLON	00157874115TRLO1.1.1
22/05/2018	14:59:17	164	2370	XLON	00157874143TRLO1.1.1
22/05/2018	14:59:17	28	2370	XLON	00157874145TRLO1.1.1
22/05/2018	15:00:03	70	2369	XLON	00157874299TRLO1.1.1
22/05/2018	15:00:03	146	2369	XLON	00157874300TRLO1.1.1
22/05/2018	15:02:27	66	2370	XLON	00157874607TRLO1.1.1
22/05/2018	15:02:27	66	2370	XLON	00157874613TRLO1.1.1
22/05/2018	15:02:50	121	2370	XLON	00157874665TRLO1.1.1
22/05/2018	15:03:22	210	2369	XLON	00157874742TRLO1.1.1
22/05/2018	15:05:13	122	2369	XLON	00157875201TRLO1.1.1
22/05/2018	15:05:13	58	2369	XLON	00157875202TRLO1.1.1
22/05/2018	15:06:08	64	2369	XLON	00157875326TRLO1.1.1
22/05/2018	15:06:08	61	2368	XLON	00157875327TRLO1.1.1
22/05/2018	15:06:08	62	2368	XLON	00157875328TRLO1.1.1
22/05/2018	15:07:39	84	2368	XLON	00157875530TRLO1.1.1
22/05/2018	15:07:53	134	2368	XLON	00157875683TRLO1.1.1
22/05/2018	15:08:56	60	2369	XLON	00157875821TRLO1.1.1
22/05/2018	15:09:22	192	2369	XLON	00157875891TRLO1.1.1
22/05/2018	15:10:34	61	2369	XLON	00157876098TRLO1.1.1
22/05/2018	15:10:34	54	2369	XLON	00157876099TRLO1.1.1
22/05/2018	15:11:26	86	2370	XLON	00157876189TRLO1.1.1
22/05/2018	15:11:59	56	2370	XLON	00157876272TRLO1.1.1
22/05/2018	15:12:47	47	2371	XLON	00157876363TRLO1.1.1
22/05/2018	15:12:47	13	2371	XLON	00157876364TRLO1.1.1
22/05/2018	15:13:25	7	2370	XLON	00157876437TRLO1.1.1
22/05/2018	15:13:25	144	2370	XLON	00157876438TRLO1.1.1
22/05/2018	15:13:25	77	2370	XLON	00157876439TRLO1.1.1
22/05/2018	15:13:25	62	2370	XLON	00157876440TRLO1.1.1
22/05/2018	15:13:25	80	2370	XLON	00157876441TRLO1.1.1
22/05/2018	15:14:03	59	2370	XLON	00157876528TRLO1.1.1
22/05/2018	15:14:03	17	2370	XLON	00157876529TRLO1.1.1
22/05/2018	15:14:54	70	2369	XLON	00157876653TRLO1.1.1
22/05/2018	15:14:54	65	2369	XLON	00157876654TRLO1.1.1
22/05/2018	15:16:24	216	2369	XLON	00157876819TRLO1.1.1
22/05/2018	15:17:29	62	2370	XLON	00157876952TRLO1.1.1
22/05/2018	15:18:00	66	2370	XLON	00157877043TRLO1.1.1
22/05/2018	15:18:00	66	2370	XLON	00157877044TRLO1.1.1
22/05/2018	15:18:38	120	2369	XLON	00157877160TRLO1.1.1
22/05/2018	15:18:38	76	2369	XLON	00157877161TRLO1.1.1
22/05/2018	15:18:38	66	2369	XLON	00157877162TRLO1.1.1
22/05/2018	15:20:29	78	2370	XLON	00157877380TRLO1.1.1
22/05/2018	15:21:02	210	2370	XLON	00157877426TRLO1.1.1
22/05/2018	15:22:13	62	2370	XLON	00157877579TRLO1.1.1
22/05/2018	15:22:31	70	2370	XLON	00157877618TRLO1.1.1
22/05/2018	15:22:45	52	2369	XLON	00157877654TRLO1.1.1
22/05/2018	15:22:45	32	2369	XLON	00157877655TRLO1.1.1
22/05/2018	15:22:45	36	2369	XLON	00157877656TRLO1.1.1
22/05/2018	15:22:45	60	2369	XLON	00157877657TRLO1.1.1
22/05/2018	15:22:45	73	2369	XLON	00157877658TRLO1.1.1
22/05/2018	15:23:39	67	2368	XLON	00157877748TRLO1.1.1
22/05/2018	15:23:39	61	2368	XLON	00157877749TRLO1.1.1
22/05/2018	15:23:39	61	2368	XLON	00157877750TRLO1.1.1
22/05/2018	15:24:32	66	2369	XLON	00157877905TRLO1.1.1
22/05/2018	15:24:51	62	2368	XLON	00157877933TRLO1.1.1
22/05/2018	15:24:51	60	2368	XLON	00157877934TRLO1.1.1
22/05/2018	15:25:33	19	2367	XLON	00157878180TRLO1.1.1
22/05/2018	15:25:44	48	2367	XLON	00157878235TRLO1.1.1
22/05/2018	15:25:44	25	2367	XLON	00157878236TRLO1.1.1
22/05/2018	15:25:44	37	2367	XLON	00157878237TRLO1.1.1
22/05/2018	15:27:04	63	2368	XLON	00157878439TRLO1.1.1
22/05/2018	15:27:40	69	2369	XLON	00157878537TRLO1.1.1
22/05/2018	15:27:45	60	2369	XLON	00157878548TRLO1.1.1
22/05/2018	15:28:19	63	2369	XLON	00157878652TRLO1.1.1
22/05/2018	15:28:26	222	2368	XLON	00157878662TRLO1.1.1
22/05/2018	15:28:26	32	2368	XLON	00157878663TRLO1.1.1
22/05/2018	15:28:26	69	2368	XLON	00157878664TRLO1.1.1
22/05/2018	15:29:02	118	2366	XLON	00157878742TRLO1.1.1
22/05/2018	15:29:58	73	2365	XLON	00157878882TRLO1.1.1
22/05/2018	15:29:58	65	2365	XLON	00157878883TRLO1.1.1
22/05/2018	15:31:12	69	2365	XLON	00157879127TRLO1.1.1
22/05/2018	15:31:12	62	2365	XLON	00157879128TRLO1.1.1
22/05/2018	15:31:12	62	2365	XLON	00157879129TRLO1.1.1
22/05/2018	15:31:56	69	2366	XLON	00157879351TRLO1.1.1
22/05/2018	15:33:13	62	2366	XLON	00157879571TRLO1.1.1
22/05/2018	15:33:37	111	2367	XLON	00157879666TRLO1.1.1
22/05/2018	15:33:38	72	2367	XLON	00157879667TRLO1.1.1
22/05/2018	15:34:33	70	2368	XLON	00157879811TRLO1.1.1
22/05/2018	15:34:40	103	2368	XLON	00157879845TRLO1.1.1
22/05/2018	15:35:18	39	2368	XLON	00157879919TRLO1.1.1
22/05/2018	15:35:18	28	2368	XLON	00157879920TRLO1.1.1
22/05/2018	15:35:24	152	2367	XLON	00157879951TRLO1.1.1
22/05/2018	15:35:24	71	2367	XLON	00157879953TRLO1.1.1
22/05/2018	15:36:52	34	2369	XLON	00157880128TRLO1.1.1
22/05/2018	15:36:52	120	2369	XLON	00157880130TRLO1.1.1
22/05/2018	15:36:52	44	2369	XLON	00157880131TRLO1.1.1
22/05/2018	15:37:37	37	2370	XLON	00157880278TRLO1.1.1
22/05/2018	15:37:37	20	2370	XLON	00157880279TRLO1.1.1
22/05/2018	15:37:59	20	2370	XLON	00157880327TRLO1.1.1
22/05/2018	15:37:59	40	2370	XLON	00157880328TRLO1.1.1
22/05/2018	15:38:18	64	2370	XLON	00157880353TRLO1.1.1
22/05/2018	15:38:19	65	2369	XLON	00157880354TRLO1.1.1
22/05/2018	15:38:19	70	2369	XLON	00157880371TRLO1.1.1
22/05/2018	15:38:19	67	2369	XLON	00157880374TRLO1.1.1
22/05/2018	15:39:58	104	2370	XLON	00157880574TRLO1.1.1
22/05/2018	15:39:58	9	2370	XLON	00157880575TRLO1.1.1
22/05/2018	15:40:15	67	2370	XLON	00157880613TRLO1.1.1
22/05/2018	15:40:42	18	2370	XLON	00157880707TRLO1.1.1
22/05/2018	15:40:42	44	2370	XLON	00157880708TRLO1.1.1
22/05/2018	15:41:06	65	2370	XLON	00157880739TRLO1.1.1
22/05/2018	15:41:13	244	2370.5	XLON	00157880754TRLO1.1.1
22/05/2018	15:41:13	61	2371	XLON	00157880755TRLO1.1.1
22/05/2018	15:42:51	95	2370	XLON	00157880899TRLO1.1.1
22/05/2018	15:42:51	120	2370	XLON	00157880900TRLO1.1.1
22/05/2018	15:42:51	77	2370	XLON	00157880901TRLO1.1.1
22/05/2018	15:42:51	64	2370	XLON	00157880902TRLO1.1.1
22/05/2018	15:44:33	67	2370	XLON	00157881134TRLO1.1.1
22/05/2018	15:44:33	67	2370	XLON	00157881135TRLO1.1.1
22/05/2018	15:45:07	62	2371	XLON	00157881246TRLO1.1.1
22/05/2018	15:45:07	49	2371	XLON	00157881247TRLO1.1.1
22/05/2018	15:45:07	13	2371	XLON	00157881248TRLO1.1.1
22/05/2018	15:45:47	138	2370	XLON	00157881322TRLO1.1.1
22/05/2018	15:45:47	64	2370	XLON	00157881323TRLO1.1.1
22/05/2018	15:45:55	63	2369	XLON	00157881347TRLO1.1.1
22/05/2018	15:45:55	63	2369	XLON	00157881348TRLO1.1.1
22/05/2018	15:46:34	76	2368	XLON	00157881448TRLO1.1.1
22/05/2018	15:46:34	60	2368	XLON	00157881449TRLO1.1.1
22/05/2018	15:47:48	61	2369	XLON	00157881646TRLO1.1.1
22/05/2018	15:47:56	69	2368	XLON	00157881656TRLO1.1.1
22/05/2018	15:47:56	64	2368	XLON	00157881657TRLO1.1.1
22/05/2018	15:48:51	121	2368	XLON	00157881820TRLO1.1.1
22/05/2018	15:49:35	78	2369	XLON	00157881947TRLO1.1.1
22/05/2018	15:50:04	68	2369	XLON	00157881973TRLO1.1.1
22/05/2018	15:50:23	69	2369	XLON	00157882013TRLO1.1.1
22/05/2018	15:50:33	216	2369	XLON	00157882039TRLO1.1.1
22/05/2018	15:51:07	62	2369	XLON	00157882102TRLO1.1.1
22/05/2018	15:51:07	61	2369	XLON	00157882103TRLO1.1.1
22/05/2018	15:52:15	67	2370	XLON	00157882295TRLO1.1.1
22/05/2018	15:52:15	67	2370	XLON	00157882296TRLO1.1.1
22/05/2018	15:52:27	77	2369	XLON	00157882336TRLO1.1.1
22/05/2018	15:52:27	62	2369	XLON	00157882337TRLO1.1.1
22/05/2018	15:52:27	60	2369	XLON	00157882338TRLO1.1.1
22/05/2018	15:52:27	14	2369	XLON	00157882339TRLO1.1.1
22/05/2018	15:53:40	36	2370	XLON	00157882487TRLO1.1.1
22/05/2018	15:53:40	25	2370	XLON	00157882488TRLO1.1.1
22/05/2018	15:53:54	69	2370	XLON	00157882542TRLO1.1.1
22/05/2018	15:54:27	61	2370	XLON	00157882598TRLO1.1.1
22/05/2018	15:54:36	216	2370.5	XLON	00157882622TRLO1.1.1
22/05/2018	15:55:34	65	2371	XLON	00157882763TRLO1.1.1
22/05/2018	15:55:52	53	2371	XLON	00157882788TRLO1.1.1
22/05/2018	15:55:52	19	2371	XLON	00157882789TRLO1.1.1
22/05/2018	15:56:13	72	2371	XLON	00157882825TRLO1.1.1
22/05/2018	15:56:29	77	2371	XLON	00157882846TRLO1.1.1
22/05/2018	15:56:29	30	2371	XLON	00157882847TRLO1.1.1
22/05/2018	15:56:54	68	2371	XLON	00157882916TRLO1.1.1
22/05/2018	15:57:07	68	2371	XLON	00157882935TRLO1.1.1
22/05/2018	15:57:32	63	2370	XLON	00157882993TRLO1.1.1
22/05/2018	15:57:32	37	2370	XLON	00157882994TRLO1.1.1
22/05/2018	15:57:32	25	2370	XLON	00157882995TRLO1.1.1
22/05/2018	15:57:32	65	2370	XLON	00157882996TRLO1.1.1
22/05/2018	15:57:32	70	2370	XLON	00157882997TRLO1.1.1
22/05/2018	15:58:46	51	2371	XLON	00157883234TRLO1.1.1
22/05/2018	15:58:46	12	2371	XLON	00157883235TRLO1.1.1
22/05/2018	15:58:46	63	2371	XLON	00157883236TRLO1.1.1
22/05/2018	15:59:14	62	2371	XLON	00157883366TRLO1.1.1
22/05/2018	15:59:32	64	2371	XLON	00157883405TRLO1.1.1
22/05/2018	15:59:52	70	2371	XLON	00157883441TRLO1.1.1
22/05/2018	16:00:09	71	2371	XLON	00157883466TRLO1.1.1
22/05/2018	16:00:12	130	2370	XLON	00157883480TRLO1.1.1
22/05/2018	16:00:12	72	2370	XLON	00157883481TRLO1.1.1
22/05/2018	16:01:18	14	2371	XLON	00157883648TRLO1.1.1
22/05/2018	16:01:18	8	2371	XLON	00157883649TRLO1.1.1
22/05/2018	16:01:18	48	2371	XLON	00157883650TRLO1.1.1
22/05/2018	16:01:27	70	2371	XLON	00157883675TRLO1.1.1
22/05/2018	16:01:29	207	2370	XLON	00157883704TRLO1.1.1
22/05/2018	16:02:40	73	2370	XLON	00157883930TRLO1.1.1
22/05/2018	16:02:40	73	2370	XLON	00157883931TRLO1.1.1
22/05/2018	16:03:18	60	2370	XLON	00157884004TRLO1.1.1
22/05/2018	16:03:27	70	2370	XLON	00157884020TRLO1.1.1
22/05/2018	16:03:44	66	2370	XLON	00157884060TRLO1.1.1
22/05/2018	16:04:05	272	2372	XLON	00157884110TRLO1.1.1
22/05/2018	16:05:29	64	2373	XLON	00157884268TRLO1.1.1
22/05/2018	16:05:29	61	2373	XLON	00157884269TRLO1.1.1
22/05/2018	16:05:56	60	2373	XLON	00157884374TRLO1.1.1
22/05/2018	16:05:59	45	2373	XLON	00157884381TRLO1.1.1
22/05/2018	16:05:59	16	2373	XLON	00157884382TRLO1.1.1
22/05/2018	16:06:01	60	2373	XLON	00157884389TRLO1.1.1
22/05/2018	16:06:30	64	2373	XLON	00157884458TRLO1.1.1
22/05/2018	16:06:37	63	2373	XLON	00157884490TRLO1.1.1
22/05/2018	16:06:43	60	2373	XLON	00157884500TRLO1.1.1
22/05/2018	16:07:14	63	2373	XLON	00157884578TRLO1.1.1
22/05/2018	16:07:36	73	2373	XLON	00157884619TRLO1.1.1
22/05/2018	16:07:40	61	2373	XLON	00157884622TRLO1.1.1
22/05/2018	16:07:40	244	2373	XLON	00157884623TRLO1.1.1
22/05/2018	16:08:48	180	2373	XLON	00157884772TRLO1.1.1
22/05/2018	16:09:42	66	2373	XLON	00157884912TRLO1.1.1
22/05/2018	16:10:05	72	2373	XLON	00157885027TRLO1.1.1
22/05/2018	16:10:14	65	2373	XLON	00157885069TRLO1.1.1
22/05/2018	16:10:25	61	2373	XLON	00157885132TRLO1.1.1
22/05/2018	16:10:50	72	2373	XLON	00157885171TRLO1.1.1
22/05/2018	16:11:08	61	2373	XLON	00157885206TRLO1.1.1
22/05/2018	16:11:08	61	2373	XLON	00157885207TRLO1.1.1
22/05/2018	16:11:25	64	2373	XLON	00157885247TRLO1.1.1
22/05/2018	16:11:33	61	2373	XLON	00157885264TRLO1.1.1
22/05/2018	16:11:47	62	2373	XLON	00157885308TRLO1.1.1
22/05/2018	16:12:08	62	2373	XLON	00157885355TRLO1.1.1
22/05/2018	16:12:33	35	2373	XLON	00157885423TRLO1.1.1
22/05/2018	16:12:33	193	2373	XLON	00157885424TRLO1.1.1
22/05/2018	16:13:23	42	2373	XLON	00157885596TRLO1.1.1
22/05/2018	16:13:23	30	2373	XLON	00157885597TRLO1.1.1
22/05/2018	16:13:27	94	2373	XLON	00157885606TRLO1.1.1
22/05/2018	16:13:27	86	2373	XLON	00157885607TRLO1.1.1
22/05/2018	16:13:27	60	2373	XLON	00157885608TRLO1.1.1
22/05/2018	16:14:36	61	2373	XLON	00157885865TRLO1.1.1
22/05/2018	16:14:36	61	2373	XLON	00157885866TRLO1.1.1
22/05/2018	16:15:06	27	2373	XLON	00157885939TRLO1.1.1
22/05/2018	16:15:06	5	2373	XLON	00157885940TRLO1.1.1
22/05/2018	16:15:06	163	2373	XLON	00157885941TRLO1.1.1
22/05/2018	16:15:41	29	2373	XLON	00157886038TRLO1.1.1
22/05/2018	16:15:41	38	2373	XLON	00157886039TRLO1.1.1
22/05/2018	16:16:05	244	2373	XLON	00157886089TRLO1.1.1
22/05/2018	16:16:54	264	2373	XLON	00157886229TRLO1.1.1
22/05/2018	16:17:59	69	2373	XLON	00157886365TRLO1.1.1
22/05/2018	16:18:06	180	2373	XLON	00157886375TRLO1.1.1
22/05/2018	16:18:50	181	2373	XLON	00157886516TRLO1.1.1
22/05/2018	16:18:50	147	2373	XLON	00157886518TRLO1.1.1
22/05/2018	16:18:50	71	2373	XLON	00157886519TRLO1.1.1
22/05/2018	16:19:03	60	2372	XLON	00157886548TRLO1.1.1
22/05/2018	16:19:03	61	2372	XLON	00157886549TRLO1.1.1
22/05/2018	16:19:03	62	2372	XLON	00157886550TRLO1.1.1
22/05/2018	16:19:03	340	2372	XLON	00157886551TRLO1.1.1
22/05/2018	16:19:03	89	2372	XLON	00157886552TRLO1.1.1
22/05/2018	16:19:30	130	2370	XLON	00157886618TRLO1.1.1
22/05/2018	16:21:26	3	2371	XLON	00157886946TRLO1.1.1
22/05/2018	16:21:26	100	2371	XLON	00157886947TRLO1.1.1
22/05/2018	16:21:26	169	2371	XLON	00157886948TRLO1.1.1
22/05/2018	16:23:13	70	2371	XLON	00157887281TRLO1.1.1
22/05/2018	16:24:01	210	2372	XLON	00157887400TRLO1.1.1
22/05/2018	16:24:36	65	2371	XLON	00157887512TRLO1.1.1
22/05/2018	16:24:37	480	2371	XLON	00157887513TRLO1.1.1
22/05/2018	16:25:24	261	2372	XLON	00157887659TRLO1.1.1
22/05/2018	16:25:24	65	2372	XLON	00157887660TRLO1.1.1
22/05/2018	16:25:28	228	2371	XLON	00157887661TRLO1.1.1
22/05/2018	16:27:13	170	2372	XLON	00157888026TRLO1.1.1
22/05/2018	16:27:13	350	2372	XLON	00157888027TRLO1.1.1
22/05/2018	16:27:13	54	2372	XLON	00157888028TRLO1.1.1
22/05/2018	16:27:27	60	2372	XLON	00157888081TRLO1.1.1
22/05/2018	16:27:43	101	2372	XLON	00157888126TRLO1.1.1
22/05/2018	16:27:51	7	2372	XLON	00157888145TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKBDPPBKDAPB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53