Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Mar 2025 17:42

RNS Number : 2630A
Lion Finance Group PLC
11 March 2025
 

 

London, 11 March 2025

 

Lion Finance Group PLC announces Transaction in own shares

 

Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 11 March 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 and extended on 25 February 2025

(the "Buyback Programme").

 

Date of purchase:

11 March 2025

 

Number of Shares purchased:

 

10,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:

Highest price paid per Share:

 

5257.01818p

Lowest price paid per Share:

5110.0000p

 

Average market price paid per Share:

 

5192.2763p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,244,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 11 March 2025

Investment firm: Cavendish Capital Markets Limited

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

 5192.2763p

10,000

 

Number of Ordinary Shares Purchased

Transaction Price (GBP share)

Time of Transaction (UK Time)

Trading Venue

34

5180

 08:18:18

XLON

24

5180

 08:18:18

XLON

20

5180

 08:18:18

XLON

22

5170

 08:18:18

XLON

66

5150

 08:22:16

XLON

4

5150

 08:22:16

XLON

8

5150

 08:22:16

XLON

52

5230

 08:33:46

XLON

4

5230

 08:33:46

XLON

15

5230

 08:33:46

XLON

4

5230

 08:33:46

XLON

20

5230

 08:35:31

XLON

4

5230

 08:35:31

XLON

46

5230

 08:35:31

XLON

77

5210

 08:39:39

XLON

35

5190

 08:47:19

XLON

12

5190

 08:47:19

XLON

28

5190

 08:47:19

XLON

4

5194.98039

 08:50:47

XLON

4

5203.88889

 08:57:57

XLON

4

5214.91329

 09:01:36

XLON

33

5220

 09:03:01

XLON

16

5220

 09:03:01

XLON

28

5220

 09:03:01

XLON

4

5224.73029

 09:05:07

XLON

4

5210

 09:12:17

XLON

4

5210

 09:13:26

XLON

46

5210

 09:21:22

XLON

12

5210

 09:21:22

XLON

20

5210

 09:21:22

XLON

34

5200

 09:23:15

XLON

28

5200

 09:23:15

XLON

16

5200

 09:23:15

XLON

4

5204.12451

 09:25:17

XLON

4

5200

 09:28:46

XLON

4

5205

 09:33:07

XLON

20

5200

 09:40:07

XLON

25

5200

 09:40:07

XLON

20

5200

 09:40:07

XLON

8

5200

 09:40:07

XLON

4

5201.95313

 09:41:07

XLON

4

5201.95313

 09:41:56

XLON

4

5200

 09:49:17

XLON

2

5190

 09:49:54

XLON

4

5210

 09:55:26

XLON

4

5210

 09:57:17

XLON

133

5210

 09:58:10

XLON

9

5200

 10:03:53

XLON

30

5200

 10:03:53

XLON

11

5200

 10:03:53

XLON

28

5200

 10:03:53

XLON

4

5200

 10:05:27

XLON

4

5200

 10:13:27

XLON

22

5190

 10:13:32

XLON

45

5190

 10:13:32

XLON

8

5190

 10:13:32

XLON

196

5190

 10:13:32

XLON

231

5212

 10:24:36

XLON

6

5220.32759

 10:36:05

XLON

6

5225.10753

 10:40:45

XLON

4

5225.10753

 10:43:27

XLON

4

5240

 10:51:47

XLON

4

5240

 10:53:56

XLON

16

5250

 10:58:31

XLON

32

5250

 10:58:31

XLON

23

5250

 10:58:31

XLON

4

5257.01818

 11:00:07

XLON

8

5250

 11:00:07

XLON

8

5240

 11:05:21

XLON

32

5240

 11:05:21

XLON

23

5240

 11:05:21

XLON

16

5240

 11:05:21

XLON

4

5240

 11:07:46

XLON

13

5230

 11:09:47

XLON

4

5240

 11:22:56

XLON

13

5230

 11:23:15

XLON

4

5230

 11:27:17

XLON

1

5240

 11:27:31

XLON

13

5230

 11:29:12

XLON

34

5240

 11:29:12

XLON

4

5230

 11:37:01

XLON

36

5230

 11:37:01

XLON

4

5230

 11:38:16

XLON

4

5230

 11:52:56

XLON

4

5230

 12:06:46

XLON

155

5240

 12:08:55

XLON

48

5220

 12:09:10

XLON

7

5220

 12:09:10

XLON

24

5220

 12:09:10

XLON

4

5240

 12:24:26

XLON

42

5230

 12:32:01

XLON

36

5230

 12:32:01

XLON

66

5240

 12:32:01

XLON

4

5230

 12:37:56

XLON

4

5230

 12:48:47

XLON

4

5230

 12:51:26

XLON

3

5230

 12:56:42

XLON

142

5240

 12:58:45

XLON

13

5240

 12:58:45

XLON

48

5230

 13:02:53

XLON

17

5230

 13:02:53

XLON

12

5230

 13:02:53

XLON

48

5230

 13:02:53

XLON

4

5238.84581

 13:04:56

XLON

188

5230

 13:15:15

XLON

4

5230

 13:17:26

XLON

1

5230

 13:22:42

XLON

12

5230

 13:22:42

XLON

20

5230

 13:22:42

XLON

41

5230

 13:22:42

XLON

4

5210

 13:32:36

XLON

17

5200

 13:34:37

XLON

5

5208.86937

 13:37:06

XLON

105

5230

 13:41:25

XLON

50

5230

 13:41:25

XLON

34

5210

 13:41:57

XLON

40

5210

 13:41:57

XLON

4

5210

 13:41:57

XLON

1

5220

 13:48:12

XLON

151

5240

 13:53:05

XLON

63

5220

 13:58:09

XLON

8

5220

 13:58:09

XLON

8

5220

 13:58:09

XLON

343

5220

 13:58:09

XLON

222

5200

 14:12:05

XLON

26

5180

 14:26:09

XLON

8

5180

 14:26:09

XLON

32

5180

 14:26:09

XLON

12

5180

 14:26:09

XLON

190

5180

 14:33:24

XLON

28

5110

 14:41:35

XLON

27

5110

 14:41:35

XLON

24

5110

 14:41:35

XLON

333

5170

 14:59:55

XLON

261

5170

 15:08:15

XLON

6

5170

 15:21:53

XLON

16

5180

 15:24:44

XLON

38

5180

 15:24:44

XLON

16

5180

 15:24:44

XLON

8

5180

 15:24:44

XLON

48

5170

 15:27:56

XLON

31

5170

 15:27:56

XLON

6

5171.22024

 15:34:01

XLON

12

5170

 15:37:14

XLON

24

5170

 15:37:14

XLON

25

5170

 15:37:14

XLON

4

5170

 15:37:14

XLON

11

5170

 15:37:14

XLON

1

5170

 15:37:14

XLON

63

5160

 15:37:18

XLON

16

5160

 15:37:18

XLON

6

5169.85531

 15:38:31

XLON

6

5180.9375

 15:43:01

XLON

12

5180

 15:47:29

XLON

24

5180

 15:47:29

XLON

9

5180

 15:47:29

XLON

20

5180

 15:47:29

XLON

12

5180

 15:47:29

XLON

6

5179.14172

 15:47:31

XLON

6

5179.14172

 15:52:01

XLON

106

5185

 15:57:15

XLON

25

5180

 15:57:21

XLON

25

5180

 15:57:21

XLON

2

5180

 15:57:33

XLON

5

5180

 15:57:33

XLON

4

5180

 15:59:11

XLON

5

5180

 15:59:11

XLON

11

5180

 15:59:11

XLON

66

5175

 16:06:03

XLON

32

5170

 16:06:03

XLON

20

5170

 16:06:03

XLON

25

5170

 16:07:01

XLON

18

5170

 16:07:01

XLON

4

5170.76316

 16:09:56

XLON

125

5170

 16:13:25

XLON

26

5160

 16:14:25

XLON

4

5163.6

 16:14:46

XLON

132

5170

 16:18:55

XLON

4

5160

 16:19:16

XLON

164

5165

 16:20:15

XLON

5

5166.90687

 16:23:16

XLON

6

5180

 16:27:46

XLON

76

5180

 16:28:22

XLON

3857

5180

 16:35:05

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, [email protected]

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Lion Finance Group PLC

 

Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

 

For further information, please visit www.lionfinancegroup.uk or contact:

 

Michael Oliver

Sam Goodacre

Nini Arshakuni

Adviser to the CEO

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 745 398 8513

+44 203 178 4034

[email protected]

[email protected]

[email protected]

 

This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFFEXLXBBK

Related Shares:

Bank Of Georgia Group
FTSE 100 Latest
Value8,625.76
Change42.95