16th Mar 2026 17:17
16 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 487,435 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,779,214 ordinary shares in treasury, and has 1,798,581,927 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 25,671,342 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 March 2026 |
Number of ordinary shares purchased: | 487,435 |
Highest price paid per share (p): | 2583 |
Lowest price paid per share (p): | 2540 |
Volume weighted average price paid per share (p): | 2561.9547 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
16-Mar-2026 | 08:00:21 | 1,088 | 2579.00 | XLON | 3685790 | ||
16-Mar-2026 | 08:00:21 | 944 | 2580.00 | XLON | 3685788 | ||
16-Mar-2026 | 08:00:22 | 898 | 2576.00 | XLON | 3685949 | ||
16-Mar-2026 | 08:00:23 | 977 | 2569.00 | XLON | 3686195 | ||
16-Mar-2026 | 08:01:39 | 1,077 | 2583.00 | XLON | 3690179 | ||
16-Mar-2026 | 08:03:01 | 1,007 | 2574.00 | XLON | 3691975 | ||
16-Mar-2026 | 08:03:01 | 12 | 2574.00 | XLON | 3691973 | ||
16-Mar-2026 | 08:04:09 | 1,028 | 2573.00 | XLON | 3693394 | ||
16-Mar-2026 | 08:07:04 | 1,025 | 2568.00 | XLON | 3698072 | ||
16-Mar-2026 | 08:08:35 | 910 | 2574.00 | XLON | 3701654 | ||
16-Mar-2026 | 08:08:35 | 43 | 2574.00 | XLON | 3701652 | ||
16-Mar-2026 | 08:08:35 | 88 | 2574.00 | XLON | 3701650 | ||
16-Mar-2026 | 08:08:35 | 939 | 2573.00 | XLON | 3701648 | ||
16-Mar-2026 | 08:11:12 | 1,008 | 2572.00 | XLON | 3705403 | ||
16-Mar-2026 | 08:13:50 | 324 | 2575.00 | XLON | 3708586 | ||
16-Mar-2026 | 08:13:50 | 743 | 2575.00 | XLON | 3708584 | ||
16-Mar-2026 | 08:15:36 | 1,007 | 2575.00 | XLON | 3711794 | ||
16-Mar-2026 | 08:16:46 | 1,005 | 2576.00 | XLON | 3713317 | ||
16-Mar-2026 | 08:16:48 | 244 | 2574.00 | XLON | 3713332 | ||
16-Mar-2026 | 08:16:56 | 681 | 2574.00 | XLON | 3713508 | ||
16-Mar-2026 | 08:18:50 | 1,025 | 2575.00 | XLON | 3715749 | ||
16-Mar-2026 | 08:19:02 | 923 | 2573.00 | XLON | 3716021 | ||
16-Mar-2026 | 08:19:37 | 945 | 2572.00 | XLON | 3716565 | ||
16-Mar-2026 | 08:19:37 | 120 | 2572.00 | XLON | 3716563 | ||
16-Mar-2026 | 08:22:43 | 1,031 | 2573.00 | XLON | 3721122 | ||
16-Mar-2026 | 08:24:56 | 992 | 2569.00 | XLON | 3723821 | ||
16-Mar-2026 | 08:28:16 | 1,015 | 2563.00 | XLON | 3727834 | ||
16-Mar-2026 | 08:32:48 | 218 | 2561.00 | XLON | 3733487 | ||
16-Mar-2026 | 08:32:48 | 800 | 2561.00 | XLON | 3733485 | ||
16-Mar-2026 | 08:32:48 | 881 | 2561.00 | XLON | 3733483 | ||
16-Mar-2026 | 08:33:16 | 963 | 2558.00 | XLON | 3733902 | ||
16-Mar-2026 | 08:35:33 | 897 | 2557.00 | XLON | 3737608 | ||
16-Mar-2026 | 08:36:19 | 604 | 2560.00 | XLON | 3738591 | ||
16-Mar-2026 | 08:36:19 | 390 | 2560.00 | XLON | 3738589 | ||
16-Mar-2026 | 08:43:56 | 1,099 | 2564.00 | XLON | 3746609 | ||
16-Mar-2026 | 08:44:12 | 887 | 2562.00 | XLON | 3747033 | ||
16-Mar-2026 | 08:50:47 | 216 | 2561.00 | XLON | 3756241 | ||
16-Mar-2026 | 08:53:41 | 960 | 2561.00 | XLON | 3759356 | ||
16-Mar-2026 | 08:53:41 | 858 | 2561.00 | XLON | 3759354 | ||
16-Mar-2026 | 08:54:57 | 908 | 2559.00 | XLON | 3760555 | ||
16-Mar-2026 | 08:55:04 | 983 | 2557.00 | XLON | 3761452 | ||
16-Mar-2026 | 08:56:29 | 1,036 | 2550.00 | XLON | 3762845 | ||
16-Mar-2026 | 09:00:21 | 1,046 | 2558.00 | XLON | 3768222 | ||
16-Mar-2026 | 09:00:21 | 25 | 2558.00 | XLON | 3768220 | ||
16-Mar-2026 | 09:00:21 | 25 | 2558.00 | XLON | 3768218 | ||
16-Mar-2026 | 09:02:15 | 1,045 | 2556.00 | XLON | 3770594 | ||
16-Mar-2026 | 09:02:33 | 821 | 2554.00 | XLON | 3770864 | ||
16-Mar-2026 | 09:02:33 | 275 | 2554.00 | XLON | 3770862 | ||
16-Mar-2026 | 09:02:58 | 40 | 2552.00 | XLON | 3771282 | ||
16-Mar-2026 | 09:02:58 | 28 | 2552.00 | XLON | 3771280 | ||
16-Mar-2026 | 09:02:58 | 275 | 2552.00 | XLON | 3771278 | ||
16-Mar-2026 | 09:02:58 | 275 | 2552.00 | XLON | 3771276 | ||
16-Mar-2026 | 09:02:58 | 50 | 2552.00 | XLON | 3771274 | ||
16-Mar-2026 | 09:02:58 | 150 | 2552.00 | XLON | 3771272 | ||
16-Mar-2026 | 09:02:58 | 147 | 2552.00 | XLON | 3771270 | ||
16-Mar-2026 | 09:02:58 | 50 | 2552.00 | XLON | 3771268 | ||
16-Mar-2026 | 09:07:14 | 743 | 2556.00 | XLON | 3777348 | ||
16-Mar-2026 | 09:07:14 | 236 | 2556.00 | XLON | 3777346 | ||
16-Mar-2026 | 09:07:14 | 1,546 | 2558.00 | XLON | 3777343 | ||
16-Mar-2026 | 09:07:42 | 873 | 2554.00 | XLON | 3778003 | ||
16-Mar-2026 | 09:07:42 | 100 | 2554.00 | XLON | 3778001 | ||
16-Mar-2026 | 09:07:46 | 995 | 2552.00 | XLON | 3778108 | ||
16-Mar-2026 | 09:08:31 | 901 | 2551.00 | XLON | 3778884 | ||
16-Mar-2026 | 09:10:22 | 1,018 | 2552.00 | XLON | 3781669 | ||
16-Mar-2026 | 09:12:49 | 893 | 2551.00 | XLON | 3784164 | ||
16-Mar-2026 | 09:12:50 | 292 | 2549.00 | XLON | 3784166 | ||
16-Mar-2026 | 09:15:11 | 399 | 2549.00 | XLON | 3787232 | ||
16-Mar-2026 | 09:15:11 | 671 | 2549.00 | XLON | 3787234 | ||
16-Mar-2026 | 09:15:11 | 651 | 2549.00 | XLON | 3787230 | ||
16-Mar-2026 | 09:15:59 | 883 | 2544.00 | XLON | 3788154 | ||
16-Mar-2026 | 09:20:43 | 873 | 2546.00 | XLON | 3792858 | ||
16-Mar-2026 | 09:20:43 | 72 | 2546.00 | XLON | 3792856 | ||
16-Mar-2026 | 09:23:24 | 835 | 2546.00 | XLON | 3795240 | ||
16-Mar-2026 | 09:23:24 | 196 | 2546.00 | XLON | 3795238 | ||
16-Mar-2026 | 09:24:36 | 900 | 2549.00 | XLON | 3796245 | ||
16-Mar-2026 | 09:29:11 | 917 | 2547.00 | XLON | 3801775 | ||
16-Mar-2026 | 09:29:39 | 12 | 2547.00 | XLON | 3802390 | ||
16-Mar-2026 | 09:29:42 | 896 | 2547.00 | XLON | 3802440 | ||
16-Mar-2026 | 09:31:00 | 1,059 | 2545.00 | XLON | 3805650 | ||
16-Mar-2026 | 09:33:50 | 970 | 2543.00 | XLON | 3809242 | ||
16-Mar-2026 | 09:34:52 | 596 | 2543.00 | XLON | 3810317 | ||
16-Mar-2026 | 09:34:52 | 473 | 2543.00 | XLON | 3810315 | ||
16-Mar-2026 | 09:40:55 | 399 | 2545.00 | XLON | 3819943 | ||
16-Mar-2026 | 09:40:55 | 7 | 2545.00 | XLON | 3819945 | ||
16-Mar-2026 | 09:42:05 | 744 | 2546.00 | XLON | 3821174 | ||
16-Mar-2026 | 09:42:05 | 278 | 2546.00 | XLON | 3821172 | ||
16-Mar-2026 | 09:49:28 | 1,327 | 2552.00 | XLON | 3831492 | ||
16-Mar-2026 | 09:49:28 | 1,607 | 2552.00 | XLON | 3831490 | ||
16-Mar-2026 | 09:49:28 | 677 | 2552.00 | XLON | 3831488 | ||
16-Mar-2026 | 09:52:21 | 1,004 | 2556.00 | XLON | 3836745 | ||
16-Mar-2026 | 09:52:21 | 1,063 | 2556.00 | XLON | 3836743 | ||
16-Mar-2026 | 09:53:21 | 625 | 2556.00 | XLON | 3838208 | ||
16-Mar-2026 | 09:53:21 | 215 | 2556.00 | XLON | 3838206 | ||
16-Mar-2026 | 09:55:41 | 981 | 2555.00 | XLON | 3842406 | ||
16-Mar-2026 | 09:55:41 | 1,148 | 2555.00 | XLON | 3842404 | ||
16-Mar-2026 | 09:56:22 | 1,075 | 2554.00 | XLON | 3843085 | ||
16-Mar-2026 | 09:57:55 | 440 | 2553.00 | XLON | 3845075 | ||
16-Mar-2026 | 09:57:55 | 625 | 2553.00 | XLON | 3845071 | ||
16-Mar-2026 | 09:57:55 | 184 | 2553.00 | XLON | 3845058 | ||
16-Mar-2026 | 09:57:55 | 448 | 2553.00 | XLON | 3845056 | ||
16-Mar-2026 | 09:57:55 | 300 | 2553.00 | XLON | 3845054 | ||
16-Mar-2026 | 09:59:01 | 1,078 | 2552.00 | XLON | 3846449 | ||
16-Mar-2026 | 10:03:53 | 1,038 | 2551.00 | XLON | 3852035 | ||
16-Mar-2026 | 10:03:53 | 82 | 2551.00 | XLON | 3852033 | ||
16-Mar-2026 | 10:03:53 | 1,416 | 2551.00 | XLON | 3852031 | ||
16-Mar-2026 | 10:04:04 | 1,019 | 2550.00 | XLON | 3852167 | ||
16-Mar-2026 | 10:06:25 | 988 | 2548.00 | XLON | 3855660 | ||
16-Mar-2026 | 10:08:22 | 1,065 | 2547.00 | XLON | 3857315 | ||
16-Mar-2026 | 10:08:24 | 143 | 2545.00 | XLON | 3857377 | ||
16-Mar-2026 | 10:10:17 | 27 | 2545.00 | XLON | 3860175 | ||
16-Mar-2026 | 10:12:04 | 983 | 2548.00 | XLON | 3861775 | ||
16-Mar-2026 | 10:12:44 | 1,032 | 2547.00 | XLON | 3862391 | ||
16-Mar-2026 | 10:15:40 | 1,019 | 2544.00 | XLON | 3866393 | ||
16-Mar-2026 | 10:16:49 | 907 | 2543.00 | XLON | 3867449 | ||
16-Mar-2026 | 10:18:22 | 553 | 2540.00 | XLON | 3868938 | ||
16-Mar-2026 | 10:18:22 | 350 | 2540.00 | XLON | 3868936 | ||
16-Mar-2026 | 10:21:28 | 892 | 2542.00 | XLON | 3872435 | ||
16-Mar-2026 | 10:24:10 | 1,044 | 2544.00 | XLON | 3874839 | ||
16-Mar-2026 | 10:28:16 | 311 | 2547.00 | XLON | 3879390 | ||
16-Mar-2026 | 10:28:16 | 604 | 2547.00 | XLON | 3879388 | ||
16-Mar-2026 | 10:28:16 | 625 | 2547.00 | XLON | 3879386 | ||
16-Mar-2026 | 10:28:16 | 287 | 2547.00 | XLON | 3879384 | ||
16-Mar-2026 | 10:28:16 | 554 | 2547.00 | XLON | 3879382 | ||
16-Mar-2026 | 10:28:16 | 312 | 2547.00 | XLON | 3879380 | ||
16-Mar-2026 | 10:28:16 | 601 | 2547.00 | XLON | 3879378 | ||
16-Mar-2026 | 10:30:16 | 905 | 2546.00 | XLON | 3882138 | ||
16-Mar-2026 | 10:31:08 | 345 | 2547.00 | XLON | 3882960 | ||
16-Mar-2026 | 10:31:08 | 601 | 2547.00 | XLON | 3882958 | ||
16-Mar-2026 | 10:31:45 | 967 | 2546.00 | XLON | 3883593 | ||
16-Mar-2026 | 10:35:56 | 977 | 2548.00 | XLON | 3888245 | ||
16-Mar-2026 | 10:37:38 | 1,032 | 2549.00 | XLON | 3889491 | ||
16-Mar-2026 | 10:38:04 | 1,069 | 2549.00 | XLON | 3889869 | ||
16-Mar-2026 | 10:41:01 | 997 | 2549.00 | XLON | 3892975 | ||
16-Mar-2026 | 10:42:30 | 222 | 2549.00 | XLON | 3894189 | ||
16-Mar-2026 | 10:42:30 | 778 | 2549.00 | XLON | 3894187 | ||
16-Mar-2026 | 10:42:49 | 954 | 2548.00 | XLON | 3894883 | ||
16-Mar-2026 | 10:43:27 | 952 | 2546.00 | XLON | 3895340 | ||
16-Mar-2026 | 10:44:11 | 1,388 | 2549.00 | XLON | 3895955 | ||
16-Mar-2026 | 10:48:09 | 52 | 2549.00 | XLON | 3900166 | ||
16-Mar-2026 | 10:48:09 | 15 | 2549.00 | XLON | 3900164 | ||
16-Mar-2026 | 10:48:09 | 242 | 2549.00 | XLON | 3900168 | ||
16-Mar-2026 | 10:48:09 | 178 | 2549.00 | XLON | 3900170 | ||
16-Mar-2026 | 10:48:37 | 1,625 | 2549.00 | XLON | 3900753 | ||
16-Mar-2026 | 10:50:45 | 929 | 2549.00 | XLON | 3903815 | ||
16-Mar-2026 | 10:50:45 | 64 | 2549.00 | XLON | 3903813 | ||
16-Mar-2026 | 10:50:45 | 1,262 | 2550.00 | XLON | 3903811 | ||
16-Mar-2026 | 10:50:47 | 921 | 2548.00 | XLON | 3903825 | ||
16-Mar-2026 | 10:52:24 | 1,052 | 2548.00 | XLON | 3905101 | ||
16-Mar-2026 | 10:58:42 | 179 | 2546.00 | XLON | 3911878 | ||
16-Mar-2026 | 10:58:51 | 512 | 2546.00 | XLON | 3912025 | ||
16-Mar-2026 | 10:58:51 | 326 | 2546.00 | XLON | 3912023 | ||
16-Mar-2026 | 10:59:46 | 1,098 | 2545.00 | XLON | 3912981 | ||
16-Mar-2026 | 11:00:25 | 58 | 2546.00 | XLON | 3914752 | ||
16-Mar-2026 | 11:00:25 | 882 | 2546.00 | XLON | 3914754 | ||
16-Mar-2026 | 11:00:37 | 982 | 2545.00 | XLON | 3914913 | ||
16-Mar-2026 | 11:15:19 | 259 | 2552.00 | XLON | 3928850 | ||
16-Mar-2026 | 11:15:19 | 264 | 2552.00 | XLON | 3928852 | ||
16-Mar-2026 | 11:15:19 | 529 | 2552.00 | XLON | 3928848 | ||
16-Mar-2026 | 11:15:19 | 259 | 2552.00 | XLON | 3928844 | ||
16-Mar-2026 | 11:15:19 | 529 | 2552.00 | XLON | 3928842 | ||
16-Mar-2026 | 11:15:19 | 264 | 2552.00 | XLON | 3928846 | ||
16-Mar-2026 | 11:15:19 | 264 | 2552.00 | XLON | 3928840 | ||
16-Mar-2026 | 11:15:19 | 243 | 2552.00 | XLON | 3928838 | ||
16-Mar-2026 | 11:15:19 | 57 | 2552.00 | XLON | 3928836 | ||
16-Mar-2026 | 11:15:19 | 384 | 2552.00 | XLON | 3928834 | ||
16-Mar-2026 | 11:20:06 | 209 | 2556.00 | XLON | 3933317 | ||
16-Mar-2026 | 11:20:06 | 224 | 2556.00 | XLON | 3933309 | ||
16-Mar-2026 | 11:20:06 | 150 | 2556.00 | XLON | 3933311 | ||
16-Mar-2026 | 11:20:06 | 586 | 2556.00 | XLON | 3933313 | ||
16-Mar-2026 | 11:20:06 | 33 | 2556.00 | XLON | 3933315 | ||
16-Mar-2026 | 11:20:36 | 1,596 | 2555.00 | XLON | 3933675 | ||
16-Mar-2026 | 11:20:36 | 54 | 2555.00 | XLON | 3933673 | ||
16-Mar-2026 | 11:20:40 | 1,056 | 2554.00 | XLON | 3933724 | ||
16-Mar-2026 | 11:23:25 | 963 | 2555.00 | XLON | 3935606 | ||
16-Mar-2026 | 11:23:32 | 964 | 2554.00 | XLON | 3935729 | ||
16-Mar-2026 | 11:25:15 | 993 | 2553.00 | XLON | 3937925 | ||
16-Mar-2026 | 11:26:25 | 1,060 | 2553.00 | XLON | 3938582 | ||
16-Mar-2026 | 11:29:12 | 1,051 | 2551.00 | XLON | 3940343 | ||
16-Mar-2026 | 11:31:33 | 640 | 2548.00 | XLON | 3942955 | ||
16-Mar-2026 | 11:31:33 | 379 | 2548.00 | XLON | 3942953 | ||
16-Mar-2026 | 11:33:55 | 396 | 2547.00 | XLON | 3944739 | ||
16-Mar-2026 | 11:33:55 | 586 | 2547.00 | XLON | 3944737 | ||
16-Mar-2026 | 11:33:55 | 1,047 | 2547.00 | XLON | 3944705 | ||
16-Mar-2026 | 11:37:05 | 987 | 2548.00 | XLON | 3948528 | ||
16-Mar-2026 | 11:43:29 | 304 | 2550.00 | XLON | 3953544 | ||
16-Mar-2026 | 11:43:29 | 586 | 2550.00 | XLON | 3953542 | ||
16-Mar-2026 | 11:43:29 | 150 | 2550.00 | XLON | 3953540 | ||
16-Mar-2026 | 11:43:29 | 1,488 | 2550.00 | XLON | 3953538 | ||
16-Mar-2026 | 11:43:53 | 1,069 | 2549.00 | XLON | 3953853 | ||
16-Mar-2026 | 11:51:28 | 609 | 2551.00 | XLON | 3960725 | ||
16-Mar-2026 | 11:51:28 | 421 | 2551.00 | XLON | 3960723 | ||
16-Mar-2026 | 11:52:19 | 672 | 2550.00 | XLON | 3961272 | ||
16-Mar-2026 | 11:52:19 | 251 | 2550.00 | XLON | 3961270 | ||
16-Mar-2026 | 11:52:19 | 874 | 2550.00 | XLON | 3961268 | ||
16-Mar-2026 | 11:52:19 | 150 | 2550.00 | XLON | 3961266 | ||
16-Mar-2026 | 11:56:01 | 998 | 2552.00 | XLON | 3964848 | ||
16-Mar-2026 | 11:57:50 | 985 | 2552.00 | XLON | 3966107 | ||
16-Mar-2026 | 12:03:21 | 264 | 2554.00 | XLON | 3971450 | ||
16-Mar-2026 | 12:03:21 | 132 | 2554.00 | XLON | 3971448 | ||
16-Mar-2026 | 12:03:21 | 110 | 2554.00 | XLON | 3971446 | ||
16-Mar-2026 | 12:03:21 | 309 | 2554.00 | XLON | 3971444 | ||
16-Mar-2026 | 12:03:21 | 597 | 2554.00 | XLON | 3971442 | ||
16-Mar-2026 | 12:03:21 | 264 | 2554.00 | XLON | 3971440 | ||
16-Mar-2026 | 12:03:21 | 132 | 2554.00 | XLON | 3971438 | ||
16-Mar-2026 | 12:03:21 | 110 | 2554.00 | XLON | 3971436 | ||
16-Mar-2026 | 12:03:21 | 309 | 2554.00 | XLON | 3971434 | ||
16-Mar-2026 | 12:03:21 | 597 | 2554.00 | XLON | 3971432 | ||
16-Mar-2026 | 12:08:13 | 364 | 2555.00 | XLON | 3975792 | ||
16-Mar-2026 | 12:08:49 | 362 | 2555.00 | XLON | 3976192 | ||
16-Mar-2026 | 12:08:49 | 142 | 2555.00 | XLON | 3976190 | ||
16-Mar-2026 | 12:08:49 | 455 | 2555.00 | XLON | 3976188 | ||
16-Mar-2026 | 12:08:49 | 500 | 2555.00 | XLON | 3976186 | ||
16-Mar-2026 | 12:08:49 | 1,802 | 2555.00 | XLON | 3976184 | ||
16-Mar-2026 | 12:11:31 | 1,187 | 2558.00 | XLON | 3978983 | ||
16-Mar-2026 | 12:11:33 | 1,105 | 2556.00 | XLON | 3979012 | ||
16-Mar-2026 | 12:12:37 | 520 | 2558.00 | XLON | 3979819 | ||
16-Mar-2026 | 12:16:59 | 920 | 2560.00 | XLON | 3984001 | ||
16-Mar-2026 | 12:18:19 | 219 | 2559.00 | XLON | 3984977 | ||
16-Mar-2026 | 12:18:19 | 800 | 2559.00 | XLON | 3984975 | ||
16-Mar-2026 | 12:18:19 | 902 | 2559.00 | XLON | 3984973 | ||
16-Mar-2026 | 12:18:19 | 1,562 | 2559.00 | XLON | 3984971 | ||
16-Mar-2026 | 12:19:19 | 228 | 2559.00 | XLON | 3985579 | ||
16-Mar-2026 | 12:20:00 | 658 | 2559.00 | XLON | 3986355 | ||
16-Mar-2026 | 12:20:00 | 104 | 2559.00 | XLON | 3986353 | ||
16-Mar-2026 | 12:21:09 | 443 | 2559.00 | XLON | 3988064 | ||
16-Mar-2026 | 12:21:10 | 469 | 2559.00 | XLON | 3988069 | ||
16-Mar-2026 | 12:23:00 | 848 | 2558.00 | XLON | 3989307 | ||
16-Mar-2026 | 12:23:00 | 82 | 2558.00 | XLON | 3989305 | ||
16-Mar-2026 | 12:24:16 | 917 | 2557.00 | XLON | 3990180 | ||
16-Mar-2026 | 12:26:15 | 924 | 2556.00 | XLON | 3992309 | ||
16-Mar-2026 | 12:29:59 | 1,022 | 2554.00 | XLON | 3994974 | ||
16-Mar-2026 | 12:33:12 | 1,054 | 2556.00 | XLON | 3999233 | ||
16-Mar-2026 | 12:33:14 | 57 | 2555.00 | XLON | 3999259 | ||
16-Mar-2026 | 12:33:14 | 142 | 2555.00 | XLON | 3999257 | ||
16-Mar-2026 | 12:34:59 | 500 | 2555.00 | XLON | 4000738 | ||
16-Mar-2026 | 12:35:00 | 11 | 2555.00 | XLON | 4000805 | ||
16-Mar-2026 | 12:35:00 | 237 | 2555.00 | XLON | 4000795 | ||
16-Mar-2026 | 12:35:43 | 222 | 2555.00 | XLON | 4003035 | ||
16-Mar-2026 | 12:35:44 | 419 | 2555.00 | XLON | 4003050 | ||
16-Mar-2026 | 12:36:13 | 92 | 2555.00 | XLON | 4003331 | ||
16-Mar-2026 | 12:38:12 | 28 | 2555.00 | XLON | 4005618 | ||
16-Mar-2026 | 12:38:12 | 255 | 2555.00 | XLON | 4005616 | ||
16-Mar-2026 | 12:39:12 | 1,063 | 2555.00 | XLON | 4006252 | ||
16-Mar-2026 | 12:40:02 | 600 | 2559.00 | XLON | 4007846 | ||
16-Mar-2026 | 12:40:41 | 1,123 | 2559.00 | XLON | 4008509 | ||
16-Mar-2026 | 12:41:11 | 267 | 2558.00 | XLON | 4008929 | ||
16-Mar-2026 | 12:42:06 | 196 | 2558.00 | XLON | 4009543 | ||
16-Mar-2026 | 12:42:06 | 496 | 2558.00 | XLON | 4009541 | ||
16-Mar-2026 | 12:48:03 | 296 | 2563.00 | XLON | 4014826 | ||
16-Mar-2026 | 12:48:03 | 574 | 2563.00 | XLON | 4014824 | ||
16-Mar-2026 | 12:48:03 | 296 | 2563.00 | XLON | 4014822 | ||
16-Mar-2026 | 12:48:03 | 574 | 2563.00 | XLON | 4014820 | ||
16-Mar-2026 | 12:48:09 | 515 | 2563.00 | XLON | 4014914 | ||
16-Mar-2026 | 12:48:09 | 576 | 2563.00 | XLON | 4014912 | ||
16-Mar-2026 | 12:48:09 | 222 | 2563.00 | XLON | 4014916 | ||
16-Mar-2026 | 12:48:09 | 176 | 2563.00 | XLON | 4014918 | ||
16-Mar-2026 | 12:49:19 | 271 | 2563.00 | XLON | 4015905 | ||
16-Mar-2026 | 12:49:19 | 518 | 2563.00 | XLON | 4015903 | ||
16-Mar-2026 | 12:50:05 | 748 | 2563.00 | XLON | 4017430 | ||
16-Mar-2026 | 12:50:05 | 308 | 2563.00 | XLON | 4017428 | ||
16-Mar-2026 | 12:50:05 | 499 | 2563.00 | XLON | 4017426 | ||
16-Mar-2026 | 12:50:05 | 440 | 2563.00 | XLON | 4017424 | ||
16-Mar-2026 | 12:50:05 | 204 | 2563.00 | XLON | 4017422 | ||
16-Mar-2026 | 12:50:05 | 1,357 | 2563.00 | XLON | 4017420 | ||
16-Mar-2026 | 12:54:31 | 983 | 2561.00 | XLON | 4021008 | ||
16-Mar-2026 | 12:59:21 | 143 | 2557.00 | XLON | 4025944 | ||
16-Mar-2026 | 12:59:21 | 897 | 2557.00 | XLON | 4025946 | ||
16-Mar-2026 | 12:59:21 | 974 | 2558.00 | XLON | 4025940 | ||
16-Mar-2026 | 13:00:09 | 937 | 2557.00 | XLON | 4027801 | ||
16-Mar-2026 | 13:01:21 | 269 | 2556.00 | XLON | 4028856 | ||
16-Mar-2026 | 13:04:14 | 672 | 2557.00 | XLON | 4031255 | ||
16-Mar-2026 | 13:04:14 | 219 | 2557.00 | XLON | 4031253 | ||
16-Mar-2026 | 13:04:26 | 176 | 2556.00 | XLON | 4031419 | ||
16-Mar-2026 | 13:04:37 | 51 | 2556.00 | XLON | 4031561 | ||
16-Mar-2026 | 13:08:01 | 515 | 2559.00 | XLON | 4035929 | ||
16-Mar-2026 | 13:08:20 | 896 | 2558.00 | XLON | 4036217 | ||
16-Mar-2026 | 13:08:20 | 1,009 | 2558.00 | XLON | 4036215 | ||
16-Mar-2026 | 13:08:20 | 114 | 2558.00 | XLON | 4036213 | ||
16-Mar-2026 | 13:08:26 | 1,061 | 2557.00 | XLON | 4036293 | ||
16-Mar-2026 | 13:10:31 | 928 | 2557.00 | XLON | 4038780 | ||
16-Mar-2026 | 13:16:25 | 1,652 | 2562.00 | XLON | 4044142 | ||
16-Mar-2026 | 13:18:01 | 1,743 | 2564.00 | XLON | 4045731 | ||
16-Mar-2026 | 13:18:21 | 669 | 2562.00 | XLON | 4046062 | ||
16-Mar-2026 | 13:18:21 | 386 | 2562.00 | XLON | 4046060 | ||
16-Mar-2026 | 13:18:58 | 1,073 | 2560.00 | XLON | 4046587 | ||
16-Mar-2026 | 13:19:08 | 1,047 | 2558.00 | XLON | 4046779 | ||
16-Mar-2026 | 13:21:12 | 1,020 | 2557.00 | XLON | 4049784 | ||
16-Mar-2026 | 13:23:45 | 1,054 | 2556.00 | XLON | 4051906 | ||
16-Mar-2026 | 13:26:26 | 144 | 2553.00 | XLON | 4055672 | ||
16-Mar-2026 | 13:26:26 | 906 | 2553.00 | XLON | 4055670 | ||
16-Mar-2026 | 13:26:27 | 57 | 2552.00 | XLON | 4055687 | ||
16-Mar-2026 | 13:26:49 | 853 | 2552.00 | XLON | 4055979 | ||
16-Mar-2026 | 13:30:05 | 925 | 2547.00 | XLON | 4064418 | ||
16-Mar-2026 | 13:30:10 | 1,080 | 2546.00 | XLON | 4064662 | ||
16-Mar-2026 | 13:30:20 | 1,092 | 2544.00 | XLON | 4065110 | ||
16-Mar-2026 | 13:31:00 | 916 | 2545.00 | XLON | 4066679 | ||
16-Mar-2026 | 13:31:00 | 68 | 2545.00 | XLON | 4066677 | ||
16-Mar-2026 | 13:31:59 | 1,038 | 2547.00 | XLON | 4068671 | ||
16-Mar-2026 | 13:32:55 | 254 | 2549.00 | XLON | 4070093 | ||
16-Mar-2026 | 13:32:57 | 382 | 2549.00 | XLON | 4070157 | ||
16-Mar-2026 | 13:33:06 | 893 | 2549.00 | XLON | 4070680 | ||
16-Mar-2026 | 13:33:06 | 910 | 2549.00 | XLON | 4070678 | ||
16-Mar-2026 | 13:33:08 | 345 | 2548.00 | XLON | 4070759 | ||
16-Mar-2026 | 13:33:08 | 567 | 2548.00 | XLON | 4070757 | ||
16-Mar-2026 | 13:33:08 | 99 | 2548.00 | XLON | 4070755 | ||
16-Mar-2026 | 13:33:08 | 112 | 2548.00 | XLON | 4070753 | ||
16-Mar-2026 | 13:33:08 | 893 | 2548.00 | XLON | 4070751 | ||
16-Mar-2026 | 13:33:32 | 127 | 2548.00 | XLON | 4071409 | ||
16-Mar-2026 | 13:33:32 | 753 | 2548.00 | XLON | 4071392 | ||
16-Mar-2026 | 13:35:46 | 788 | 2554.00 | XLON | 4078059 | ||
16-Mar-2026 | 13:36:42 | 2,117 | 2557.00 | XLON | 4079558 | ||
16-Mar-2026 | 13:36:42 | 1,685 | 2557.00 | XLON | 4079556 | ||
16-Mar-2026 | 13:36:42 | 873 | 2557.00 | XLON | 4079554 | ||
16-Mar-2026 | 13:36:49 | 67 | 2556.00 | XLON | 4079699 | ||
16-Mar-2026 | 13:36:49 | 1,023 | 2556.00 | XLON | 4079697 | ||
16-Mar-2026 | 13:36:49 | 1,162 | 2556.00 | XLON | 4079695 | ||
16-Mar-2026 | 13:37:58 | 437 | 2558.00 | XLON | 4081489 | ||
16-Mar-2026 | 13:37:58 | 247 | 2558.00 | XLON | 4081487 | ||
16-Mar-2026 | 13:37:58 | 1 | 2558.00 | XLON | 4081485 | ||
16-Mar-2026 | 13:37:58 | 205 | 2558.00 | XLON | 4081483 | ||
16-Mar-2026 | 13:38:09 | 1,217 | 2558.00 | XLON | 4081701 | ||
16-Mar-2026 | 13:39:49 | 167 | 2561.00 | XLON | 4084123 | ||
16-Mar-2026 | 13:40:53 | 139 | 2563.00 | XLON | 4087060 | ||
16-Mar-2026 | 13:40:53 | 62 | 2563.00 | XLON | 4087058 | ||
16-Mar-2026 | 13:40:53 | 937 | 2563.00 | XLON | 4087054 | ||
16-Mar-2026 | 13:40:53 | 1,287 | 2563.00 | XLON | 4087056 | ||
16-Mar-2026 | 13:40:54 | 1,598 | 2562.00 | XLON | 4087074 | ||
16-Mar-2026 | 13:41:53 | 1,335 | 2561.00 | XLON | 4088610 | ||
16-Mar-2026 | 13:42:02 | 660 | 2559.00 | XLON | 4088937 | ||
16-Mar-2026 | 13:42:02 | 324 | 2559.00 | XLON | 4088935 | ||
16-Mar-2026 | 13:42:02 | 1,297 | 2560.00 | XLON | 4088921 | ||
16-Mar-2026 | 13:42:27 | 280 | 2562.00 | XLON | 4089549 | ||
16-Mar-2026 | 13:43:25 | 294 | 2562.00 | XLON | 4090849 | ||
16-Mar-2026 | 13:43:33 | 294 | 2561.00 | XLON | 4091061 | ||
16-Mar-2026 | 13:43:33 | 1,543 | 2562.00 | XLON | 4091059 | ||
16-Mar-2026 | 13:43:33 | 334 | 2562.00 | XLON | 4091057 | ||
16-Mar-2026 | 13:45:00 | 1,725 | 2562.00 | XLON | 4093676 | ||
16-Mar-2026 | 13:45:00 | 294 | 2562.00 | XLON | 4093670 | ||
16-Mar-2026 | 13:46:15 | 250 | 2565.00 | XLON | 4097441 | ||
16-Mar-2026 | 13:46:15 | 583 | 2565.00 | XLON | 4097439 | ||
16-Mar-2026 | 13:46:48 | 281 | 2564.00 | XLON | 4098328 | ||
16-Mar-2026 | 13:46:48 | 2,171 | 2565.00 | XLON | 4098326 | ||
16-Mar-2026 | 13:47:08 | 1,057 | 2566.00 | XLON | 4098913 | ||
16-Mar-2026 | 13:48:18 | 644 | 2567.00 | XLON | 4101290 | ||
16-Mar-2026 | 13:48:18 | 349 | 2567.00 | XLON | 4101288 | ||
16-Mar-2026 | 13:48:18 | 670 | 2567.00 | XLON | 4101286 | ||
16-Mar-2026 | 13:48:18 | 259 | 2567.00 | XLON | 4101284 | ||
16-Mar-2026 | 13:48:18 | 500 | 2567.00 | XLON | 4101282 | ||
16-Mar-2026 | 13:48:18 | 36 | 2567.00 | XLON | 4101280 | ||
16-Mar-2026 | 13:48:18 | 644 | 2567.00 | XLON | 4101278 | ||
16-Mar-2026 | 13:48:45 | 100 | 2566.00 | XLON | 4101966 | ||
16-Mar-2026 | 13:48:52 | 371 | 2566.00 | XLON | 4102141 | ||
16-Mar-2026 | 13:48:59 | 596 | 2566.00 | XLON | 4102286 | ||
16-Mar-2026 | 13:49:49 | 510 | 2568.00 | XLON | 4103590 | ||
16-Mar-2026 | 13:49:49 | 156 | 2568.00 | XLON | 4103588 | ||
16-Mar-2026 | 13:49:50 | 1,295 | 2567.00 | XLON | 4103593 | ||
16-Mar-2026 | 13:50:01 | 1,021 | 2566.00 | XLON | 4106033 | ||
16-Mar-2026 | 13:50:08 | 51 | 2565.00 | XLON | 4106388 | ||
16-Mar-2026 | 13:50:12 | 878 | 2565.00 | XLON | 4106479 | ||
16-Mar-2026 | 13:51:25 | 1,033 | 2565.00 | XLON | 4108505 | ||
16-Mar-2026 | 13:51:58 | 1,041 | 2564.00 | XLON | 4109336 | ||
16-Mar-2026 | 13:52:57 | 1,123 | 2566.00 | XLON | 4110812 | ||
16-Mar-2026 | 13:53:00 | 110 | 2564.00 | XLON | 4110911 | ||
16-Mar-2026 | 13:53:00 | 290 | 2564.00 | XLON | 4110909 | ||
16-Mar-2026 | 13:53:00 | 1,082 | 2565.00 | XLON | 4110906 | ||
16-Mar-2026 | 13:53:01 | 133 | 2564.00 | XLON | 4110967 | ||
16-Mar-2026 | 13:53:03 | 177 | 2564.00 | XLON | 4111053 | ||
16-Mar-2026 | 13:53:03 | 336 | 2564.00 | XLON | 4111051 | ||
16-Mar-2026 | 13:54:29 | 983 | 2564.00 | XLON | 4113099 | ||
16-Mar-2026 | 13:54:29 | 985 | 2565.00 | XLON | 4113097 | ||
16-Mar-2026 | 13:54:30 | 1,040 | 2563.00 | XLON | 4113155 | ||
16-Mar-2026 | 13:57:28 | 1,500 | 2568.00 | XLON | 4120123 | ||
16-Mar-2026 | 13:58:19 | 959 | 2568.00 | XLON | 4121419 | ||
16-Mar-2026 | 13:58:19 | 706 | 2568.00 | XLON | 4121417 | ||
16-Mar-2026 | 13:58:19 | 389 | 2568.00 | XLON | 4121415 | ||
16-Mar-2026 | 13:58:32 | 1,212 | 2567.00 | XLON | 4121726 | ||
16-Mar-2026 | 14:00:04 | 10 | 2565.00 | XLON | 4126156 | ||
16-Mar-2026 | 14:00:04 | 100 | 2565.00 | XLON | 4126154 | ||
16-Mar-2026 | 14:00:04 | 619 | 2564.00 | XLON | 4126152 | ||
16-Mar-2026 | 14:00:04 | 330 | 2564.00 | XLON | 4126150 | ||
16-Mar-2026 | 14:00:04 | 62 | 2565.00 | XLON | 4126148 | ||
16-Mar-2026 | 14:00:04 | 448 | 2565.00 | XLON | 4126146 | ||
16-Mar-2026 | 14:00:04 | 550 | 2565.00 | XLON | 4126144 | ||
16-Mar-2026 | 14:00:04 | 46 | 2565.00 | XLON | 4126134 | ||
16-Mar-2026 | 14:00:04 | 1,070 | 2565.00 | XLON | 4126136 | ||
16-Mar-2026 | 14:00:04 | 93 | 2565.00 | XLON | 4126138 | ||
16-Mar-2026 | 14:00:04 | 93 | 2565.00 | XLON | 4126140 | ||
16-Mar-2026 | 14:00:04 | 764 | 2565.00 | XLON | 4126142 | ||
16-Mar-2026 | 14:02:52 | 889 | 2566.00 | XLON | 4130838 | ||
16-Mar-2026 | 14:03:20 | 904 | 2565.00 | XLON | 4131568 | ||
16-Mar-2026 | 14:03:20 | 982 | 2565.00 | XLON | 4131566 | ||
16-Mar-2026 | 14:04:06 | 1,152 | 2565.00 | XLON | 4132620 | ||
16-Mar-2026 | 14:04:13 | 483 | 2565.00 | XLON | 4132834 | ||
16-Mar-2026 | 14:04:13 | 336 | 2565.00 | XLON | 4132832 | ||
16-Mar-2026 | 14:04:13 | 56 | 2565.00 | XLON | 4132836 | ||
16-Mar-2026 | 14:04:41 | 1,219 | 2564.00 | XLON | 4133602 | ||
16-Mar-2026 | 14:04:57 | 929 | 2562.00 | XLON | 4133958 | ||
16-Mar-2026 | 14:04:58 | 936 | 2561.00 | XLON | 4133988 | ||
16-Mar-2026 | 14:06:55 | 336 | 2561.00 | XLON | 4139222 | ||
16-Mar-2026 | 14:08:15 | 52 | 2562.00 | XLON | 4141281 | ||
16-Mar-2026 | 14:08:15 | 3,000 | 2562.00 | XLON | 4141279 | ||
16-Mar-2026 | 14:10:39 | 929 | 2569.00 | XLON | 4146666 | ||
16-Mar-2026 | 14:11:08 | 1,087 | 2568.00 | XLON | 4147531 | ||
16-Mar-2026 | 14:11:08 | 1,027 | 2568.00 | XLON | 4147529 | ||
16-Mar-2026 | 14:11:35 | 1,189 | 2567.00 | XLON | 4148132 | ||
16-Mar-2026 | 14:12:01 | 1,021 | 2566.00 | XLON | 4148778 | ||
16-Mar-2026 | 14:12:33 | 946 | 2564.00 | XLON | 4149540 | ||
16-Mar-2026 | 14:15:01 | 1,459 | 2567.00 | XLON | 4155046 | ||
16-Mar-2026 | 14:15:06 | 1,040 | 2566.00 | XLON | 4155138 | ||
16-Mar-2026 | 14:16:20 | 908 | 2565.00 | XLON | 4157261 | ||
16-Mar-2026 | 14:18:16 | 495 | 2566.00 | XLON | 4160007 | ||
16-Mar-2026 | 14:18:16 | 614 | 2566.00 | XLON | 4160005 | ||
16-Mar-2026 | 14:19:24 | 930 | 2566.00 | XLON | 4161557 | ||
16-Mar-2026 | 14:19:51 | 1,043 | 2565.00 | XLON | 4162116 | ||
16-Mar-2026 | 14:19:55 | 911 | 2564.00 | XLON | 4162201 | ||
16-Mar-2026 | 14:21:51 | 1,092 | 2565.00 | XLON | 4166958 | ||
16-Mar-2026 | 14:21:58 | 1,016 | 2564.00 | XLON | 4167119 | ||
16-Mar-2026 | 14:21:59 | 917 | 2563.00 | XLON | 4167129 | ||
16-Mar-2026 | 14:23:05 | 490 | 2564.00 | XLON | 4168845 | ||
16-Mar-2026 | 14:23:05 | 504 | 2564.00 | XLON | 4168843 | ||
16-Mar-2026 | 14:24:20 | 893 | 2564.00 | XLON | 4170842 | ||
16-Mar-2026 | 14:25:17 | 1,081 | 2566.00 | XLON | 4173938 | ||
16-Mar-2026 | 14:25:22 | 1,047 | 2565.00 | XLON | 4174076 | ||
16-Mar-2026 | 14:25:59 | 940 | 2563.00 | XLON | 4175073 | ||
16-Mar-2026 | 14:26:00 | 890 | 2562.00 | XLON | 4175116 | ||
16-Mar-2026 | 14:27:33 | 1,063 | 2564.00 | XLON | 4177301 | ||
16-Mar-2026 | 14:28:33 | 483 | 2564.00 | XLON | 4178836 | ||
16-Mar-2026 | 14:28:33 | 52 | 2564.00 | XLON | 4178834 | ||
16-Mar-2026 | 14:28:39 | 100 | 2564.00 | XLON | 4178956 | ||
16-Mar-2026 | 14:28:39 | 483 | 2564.00 | XLON | 4178954 | ||
16-Mar-2026 | 14:28:39 | 2,245 | 2564.00 | XLON | 4178952 | ||
16-Mar-2026 | 14:29:33 | 228 | 2565.00 | XLON | 4180243 | ||
16-Mar-2026 | 14:29:33 | 139 | 2565.00 | XLON | 4180241 | ||
16-Mar-2026 | 14:29:33 | 483 | 2565.00 | XLON | 4180247 | ||
16-Mar-2026 | 14:29:33 | 100 | 2565.00 | XLON | 4180245 | ||
16-Mar-2026 | 14:29:38 | 673 | 2564.00 | XLON | 4180414 | ||
16-Mar-2026 | 14:29:38 | 483 | 2564.00 | XLON | 4180412 | ||
16-Mar-2026 | 14:29:38 | 948 | 2564.00 | XLON | 4180410 | ||
16-Mar-2026 | 14:29:38 | 483 | 2565.00 | XLON | 4180408 | ||
16-Mar-2026 | 14:29:38 | 257 | 2565.00 | XLON | 4180400 | ||
16-Mar-2026 | 14:30:29 | 965 | 2563.00 | XLON | 4184004 | ||
16-Mar-2026 | 14:30:29 | 1,166 | 2563.00 | XLON | 4184002 | ||
16-Mar-2026 | 14:31:44 | 440 | 2564.00 | XLON | 4186645 | ||
16-Mar-2026 | 14:31:44 | 759 | 2564.00 | XLON | 4186643 | ||
16-Mar-2026 | 14:31:44 | 109 | 2564.00 | XLON | 4186651 | ||
16-Mar-2026 | 14:31:44 | 100 | 2564.00 | XLON | 4186647 | ||
16-Mar-2026 | 14:31:44 | 86 | 2564.00 | XLON | 4186649 | ||
16-Mar-2026 | 14:31:44 | 917 | 2564.00 | XLON | 4186641 | ||
16-Mar-2026 | 14:31:44 | 604 | 2565.00 | XLON | 4186637 | ||
16-Mar-2026 | 14:31:44 | 224 | 2565.00 | XLON | 4186635 | ||
16-Mar-2026 | 14:31:44 | 385 | 2565.00 | XLON | 4186633 | ||
16-Mar-2026 | 14:31:44 | 100 | 2565.00 | XLON | 4186639 | ||
16-Mar-2026 | 14:33:28 | 32 | 2565.00 | XLON | 4189923 | ||
16-Mar-2026 | 14:33:28 | 299 | 2565.00 | XLON | 4189921 | ||
16-Mar-2026 | 14:33:28 | 578 | 2565.00 | XLON | 4189919 | ||
16-Mar-2026 | 14:33:28 | 304 | 2565.00 | XLON | 4189915 | ||
16-Mar-2026 | 14:33:59 | 1,598 | 2564.00 | XLON | 4190676 | ||
16-Mar-2026 | 14:34:15 | 1,218 | 2563.00 | XLON | 4191092 | ||
16-Mar-2026 | 14:34:38 | 966 | 2561.00 | XLON | 4191671 | ||
16-Mar-2026 | 14:34:39 | 1,017 | 2560.00 | XLON | 4191686 | ||
16-Mar-2026 | 14:34:40 | 189 | 2559.00 | XLON | 4191729 | ||
16-Mar-2026 | 14:34:40 | 114 | 2559.00 | XLON | 4191727 | ||
16-Mar-2026 | 14:34:40 | 15 | 2559.00 | XLON | 4191716 | ||
16-Mar-2026 | 14:34:43 | 114 | 2559.00 | XLON | 4191766 | ||
16-Mar-2026 | 14:34:43 | 67 | 2559.00 | XLON | 4191768 | ||
16-Mar-2026 | 14:34:43 | 386 | 2559.00 | XLON | 4191764 | ||
16-Mar-2026 | 14:35:43 | 907 | 2560.00 | XLON | 4196126 | ||
16-Mar-2026 | 14:35:45 | 443 | 2559.00 | XLON | 4196151 | ||
16-Mar-2026 | 14:35:49 | 492 | 2559.00 | XLON | 4196289 | ||
16-Mar-2026 | 14:35:49 | 117 | 2559.00 | XLON | 4196287 | ||
16-Mar-2026 | 14:37:53 | 1,062 | 2559.00 | XLON | 4199248 | ||
16-Mar-2026 | 14:39:10 | 1,245 | 2560.00 | XLON | 4201354 | ||
16-Mar-2026 | 14:39:14 | 956 | 2559.00 | XLON | 4201414 | ||
16-Mar-2026 | 14:39:14 | 1,362 | 2559.00 | XLON | 4201412 | ||
16-Mar-2026 | 14:39:16 | 962 | 2557.00 | XLON | 4201479 | ||
16-Mar-2026 | 14:40:00 | 977 | 2556.00 | XLON | 4202521 | ||
16-Mar-2026 | 14:40:00 | 410 | 2557.00 | XLON | 4202469 | ||
16-Mar-2026 | 14:40:00 | 975 | 2558.00 | XLON | 4202464 | ||
16-Mar-2026 | 14:40:51 | 18 | 2559.00 | XLON | 4206216 | ||
16-Mar-2026 | 14:40:51 | 943 | 2559.00 | XLON | 4206218 | ||
16-Mar-2026 | 14:41:31 | 1,052 | 2560.00 | XLON | 4207320 | ||
16-Mar-2026 | 14:41:40 | 1,068 | 2558.00 | XLON | 4207570 | ||
16-Mar-2026 | 14:41:54 | 1,096 | 2556.00 | XLON | 4207938 | ||
16-Mar-2026 | 14:43:15 | 972 | 2556.00 | XLON | 4209986 | ||
16-Mar-2026 | 14:44:13 | 176 | 2556.00 | XLON | 4211324 | ||
16-Mar-2026 | 14:44:41 | 234 | 2557.00 | XLON | 4212009 | ||
16-Mar-2026 | 14:44:41 | 100 | 2557.00 | XLON | 4212011 | ||
16-Mar-2026 | 14:44:41 | 501 | 2557.00 | XLON | 4212007 | ||
16-Mar-2026 | 14:44:41 | 604 | 2557.00 | XLON | 4212005 | ||
16-Mar-2026 | 14:44:41 | 427 | 2557.00 | XLON | 4212003 | ||
16-Mar-2026 | 14:44:41 | 100 | 2557.00 | XLON | 4212001 | ||
16-Mar-2026 | 14:44:41 | 234 | 2557.00 | XLON | 4211999 | ||
16-Mar-2026 | 14:44:41 | 420 | 2557.00 | XLON | 4211997 | ||
16-Mar-2026 | 14:44:54 | 839 | 2556.00 | XLON | 4212257 | ||
16-Mar-2026 | 14:46:35 | 1,018 | 2556.00 | XLON | 4217666 | ||
16-Mar-2026 | 14:46:35 | 1,335 | 2556.00 | XLON | 4217664 | ||
16-Mar-2026 | 14:47:00 | 569 | 2555.00 | XLON | 4218251 | ||
16-Mar-2026 | 14:47:00 | 554 | 2555.00 | XLON | 4218249 | ||
16-Mar-2026 | 14:47:26 | 1,094 | 2555.00 | XLON | 4219184 | ||
16-Mar-2026 | 14:47:37 | 1,046 | 2554.00 | XLON | 4219509 | ||
16-Mar-2026 | 14:47:38 | 716 | 2553.00 | XLON | 4219537 | ||
16-Mar-2026 | 14:47:38 | 369 | 2553.00 | XLON | 4219535 | ||
16-Mar-2026 | 14:48:58 | 916 | 2556.00 | XLON | 4221863 | ||
16-Mar-2026 | 14:49:54 | 628 | 2555.00 | XLON | 4223345 | ||
16-Mar-2026 | 14:49:54 | 444 | 2555.00 | XLON | 4223343 | ||
16-Mar-2026 | 14:50:54 | 1,104 | 2554.00 | XLON | 4227482 | ||
16-Mar-2026 | 14:52:01 | 1,096 | 2557.00 | XLON | 4229273 | ||
16-Mar-2026 | 14:52:01 | 940 | 2557.00 | XLON | 4229270 | ||
16-Mar-2026 | 14:52:27 | 412 | 2557.00 | XLON | 4229866 | ||
16-Mar-2026 | 14:52:27 | 908 | 2557.00 | XLON | 4229864 | ||
16-Mar-2026 | 14:53:55 | 50 | 2558.00 | XLON | 4231734 | ||
16-Mar-2026 | 14:53:55 | 1,406 | 2558.00 | XLON | 4231732 | ||
16-Mar-2026 | 14:54:19 | 102 | 2559.00 | XLON | 4232284 | ||
16-Mar-2026 | 14:54:19 | 129 | 2559.00 | XLON | 4232281 | ||
16-Mar-2026 | 14:54:19 | 604 | 2559.00 | XLON | 4232279 | ||
16-Mar-2026 | 14:55:04 | 70 | 2559.00 | XLON | 4235981 | ||
16-Mar-2026 | 14:55:04 | 223 | 2559.00 | XLON | 4235985 | ||
16-Mar-2026 | 14:55:04 | 604 | 2559.00 | XLON | 4235983 | ||
16-Mar-2026 | 14:55:04 | 871 | 2559.00 | XLON | 4235979 | ||
16-Mar-2026 | 14:55:04 | 81 | 2559.00 | XLON | 4235977 | ||
16-Mar-2026 | 14:56:21 | 1,282 | 2559.00 | XLON | 4238053 | ||
16-Mar-2026 | 14:56:21 | 1,327 | 2559.00 | XLON | 4238051 | ||
16-Mar-2026 | 14:58:02 | 1,147 | 2560.00 | XLON | 4240293 | ||
16-Mar-2026 | 14:58:02 | 84 | 2560.00 | XLON | 4240291 | ||
16-Mar-2026 | 14:58:02 | 66 | 2560.00 | XLON | 4240289 | ||
16-Mar-2026 | 14:58:02 | 1,572 | 2560.00 | XLON | 4240287 | ||
16-Mar-2026 | 14:58:50 | 86 | 2561.00 | XLON | 4241489 | ||
16-Mar-2026 | 14:58:53 | 604 | 2561.00 | XLON | 4241625 | ||
16-Mar-2026 | 14:58:53 | 100 | 2561.00 | XLON | 4241623 | ||
16-Mar-2026 | 14:58:53 | 125 | 2561.00 | XLON | 4241621 | ||
16-Mar-2026 | 15:00:15 | 53 | 2561.00 | XLON | 4247149 | ||
16-Mar-2026 | 15:00:15 | 31 | 2561.00 | XLON | 4247147 | ||
16-Mar-2026 | 15:00:15 | 600 | 2561.00 | XLON | 4247145 | ||
16-Mar-2026 | 15:00:15 | 1,505 | 2561.00 | XLON | 4247141 | ||
16-Mar-2026 | 15:00:15 | 416 | 2561.00 | XLON | 4247143 | ||
16-Mar-2026 | 15:00:15 | 978 | 2561.00 | XLON | 4247137 | ||
16-Mar-2026 | 15:00:15 | 300 | 2561.00 | XLON | 4247139 | ||
16-Mar-2026 | 15:00:55 | 115 | 2562.00 | XLON | 4248998 | ||
16-Mar-2026 | 15:00:55 | 136 | 2562.00 | XLON | 4248996 | ||
16-Mar-2026 | 15:01:47 | 111 | 2563.00 | XLON | 4250558 | ||
16-Mar-2026 | 15:01:50 | 965 | 2563.00 | XLON | 4250631 | ||
16-Mar-2026 | 15:02:59 | 32 | 2564.00 | XLON | 4252310 | ||
16-Mar-2026 | 15:03:33 | 515 | 2565.00 | XLON | 4253016 | ||
16-Mar-2026 | 15:03:33 | 73 | 2565.00 | XLON | 4253014 | ||
16-Mar-2026 | 15:03:33 | 102 | 2565.00 | XLON | 4253010 | ||
16-Mar-2026 | 15:03:33 | 1,837 | 2565.00 | XLON | 4253008 | ||
16-Mar-2026 | 15:03:33 | 52 | 2565.00 | XLON | 4253000 | ||
16-Mar-2026 | 15:03:33 | 127 | 2565.00 | XLON | 4252998 | ||
16-Mar-2026 | 15:03:33 | 23 | 2565.00 | XLON | 4253006 | ||
16-Mar-2026 | 15:03:33 | 78 | 2565.00 | XLON | 4253002 | ||
16-Mar-2026 | 15:03:33 | 77 | 2565.00 | XLON | 4253004 | ||
16-Mar-2026 | 15:04:33 | 902 | 2564.00 | XLON | 4254580 | ||
16-Mar-2026 | 15:04:33 | 250 | 2565.00 | XLON | 4254567 | ||
16-Mar-2026 | 15:04:33 | 604 | 2565.00 | XLON | 4254565 | ||
16-Mar-2026 | 15:04:33 | 29 | 2565.00 | XLON | 4254571 | ||
16-Mar-2026 | 15:04:33 | 100 | 2565.00 | XLON | 4254569 | ||
16-Mar-2026 | 15:04:33 | 428 | 2565.00 | XLON | 4254561 | ||
16-Mar-2026 | 15:04:33 | 100 | 2565.00 | XLON | 4254559 | ||
16-Mar-2026 | 15:04:33 | 604 | 2565.00 | XLON | 4254557 | ||
16-Mar-2026 | 15:04:33 | 48 | 2565.00 | XLON | 4254555 | ||
16-Mar-2026 | 15:04:33 | 95 | 2565.00 | XLON | 4254553 | ||
16-Mar-2026 | 15:04:33 | 73 | 2565.00 | XLON | 4254551 | ||
16-Mar-2026 | 15:04:33 | 173 | 2565.00 | XLON | 4254563 | ||
16-Mar-2026 | 15:04:33 | 74 | 2565.00 | XLON | 4254549 | ||
16-Mar-2026 | 15:05:15 | 37 | 2563.00 | XLON | 4258127 | ||
16-Mar-2026 | 15:05:15 | 216 | 2563.00 | XLON | 4258125 | ||
16-Mar-2026 | 15:05:15 | 150 | 2563.00 | XLON | 4258123 | ||
16-Mar-2026 | 15:05:15 | 165 | 2563.00 | XLON | 4258121 | ||
16-Mar-2026 | 15:05:15 | 323 | 2563.00 | XLON | 4258119 | ||
16-Mar-2026 | 15:06:36 | 101 | 2563.00 | XLON | 4260292 | ||
16-Mar-2026 | 15:06:36 | 105 | 2563.00 | XLON | 4260290 | ||
16-Mar-2026 | 15:06:36 | 49 | 2563.00 | XLON | 4260288 | ||
16-Mar-2026 | 15:06:36 | 105 | 2563.00 | XLON | 4260286 | ||
16-Mar-2026 | 15:07:00 | 429 | 2564.00 | XLON | 4260829 | ||
16-Mar-2026 | 15:07:00 | 97 | 2564.00 | XLON | 4260827 | ||
16-Mar-2026 | 15:08:09 | 192 | 2565.00 | XLON | 4262567 | ||
16-Mar-2026 | 15:08:09 | 229 | 2565.00 | XLON | 4262565 | ||
16-Mar-2026 | 15:08:09 | 604 | 2565.00 | XLON | 4262563 | ||
16-Mar-2026 | 15:08:09 | 1,173 | 2565.00 | XLON | 4262561 | ||
16-Mar-2026 | 15:08:09 | 150 | 2565.00 | XLON | 4262555 | ||
16-Mar-2026 | 15:08:09 | 272 | 2565.00 | XLON | 4262553 | ||
16-Mar-2026 | 15:08:09 | 27 | 2565.00 | XLON | 4262551 | ||
16-Mar-2026 | 15:08:09 | 1,018 | 2565.00 | XLON | 4262545 | ||
16-Mar-2026 | 15:08:09 | 283 | 2565.00 | XLON | 4262547 | ||
16-Mar-2026 | 15:08:09 | 1,242 | 2565.00 | XLON | 4262549 | ||
16-Mar-2026 | 15:08:09 | 595 | 2565.00 | XLON | 4262543 | ||
16-Mar-2026 | 15:09:59 | 14 | 2567.00 | XLON | 4265198 | ||
16-Mar-2026 | 15:10:00 | 6 | 2567.00 | XLON | 4265204 | ||
16-Mar-2026 | 15:10:19 | 604 | 2567.00 | XLON | 4268228 | ||
16-Mar-2026 | 15:10:19 | 100 | 2567.00 | XLON | 4268230 | ||
16-Mar-2026 | 15:10:19 | 56 | 2567.00 | XLON | 4268232 | ||
16-Mar-2026 | 15:10:19 | 200 | 2567.00 | XLON | 4268234 | ||
16-Mar-2026 | 15:10:19 | 1,502 | 2566.00 | XLON | 4268226 | ||
16-Mar-2026 | 15:11:10 | 1,025 | 2566.00 | XLON | 4269697 | ||
16-Mar-2026 | 15:11:10 | 55 | 2566.00 | XLON | 4269695 | ||
16-Mar-2026 | 15:11:13 | 1,206 | 2565.00 | XLON | 4269810 | ||
16-Mar-2026 | 15:12:01 | 1,064 | 2564.00 | XLON | 4271109 | ||
16-Mar-2026 | 15:14:13 | 31 | 2565.00 | XLON | 4274472 | ||
16-Mar-2026 | 15:14:13 | 900 | 2565.00 | XLON | 4274470 | ||
16-Mar-2026 | 15:14:13 | 100 | 2566.00 | XLON | 4274460 | ||
16-Mar-2026 | 15:14:13 | 176 | 2566.00 | XLON | 4274454 | ||
16-Mar-2026 | 15:14:13 | 52 | 2566.00 | XLON | 4274452 | ||
16-Mar-2026 | 15:14:13 | 75 | 2566.00 | XLON | 4274458 | ||
16-Mar-2026 | 15:14:13 | 63 | 2566.00 | XLON | 4274456 | ||
16-Mar-2026 | 15:14:13 | 428 | 2566.00 | XLON | 4274450 | ||
16-Mar-2026 | 15:14:13 | 100 | 2566.00 | XLON | 4274448 | ||
16-Mar-2026 | 15:14:13 | 604 | 2566.00 | XLON | 4274446 | ||
16-Mar-2026 | 15:14:13 | 1,656 | 2566.00 | XLON | 4274444 | ||
16-Mar-2026 | 15:15:25 | 636 | 2566.00 | XLON | 4278016 | ||
16-Mar-2026 | 15:15:25 | 827 | 2566.00 | XLON | 4278014 | ||
16-Mar-2026 | 15:15:25 | 56 | 2566.00 | XLON | 4278012 | ||
16-Mar-2026 | 15:15:52 | 787 | 2565.00 | XLON | 4278678 | ||
16-Mar-2026 | 15:15:52 | 340 | 2565.00 | XLON | 4278676 | ||
16-Mar-2026 | 15:17:00 | 1,029 | 2566.00 | XLON | 4279965 | ||
16-Mar-2026 | 15:17:00 | 1,045 | 2566.00 | XLON | 4279963 | ||
16-Mar-2026 | 15:17:14 | 1,035 | 2565.00 | XLON | 4280291 | ||
16-Mar-2026 | 15:18:16 | 797 | 2566.00 | XLON | 4281804 | ||
16-Mar-2026 | 15:18:16 | 202 | 2566.00 | XLON | 4281802 | ||
16-Mar-2026 | 15:18:29 | 203 | 2566.00 | XLON | 4282076 | ||
16-Mar-2026 | 15:18:29 | 825 | 2566.00 | XLON | 4282078 | ||
16-Mar-2026 | 15:19:40 | 80 | 2569.00 | XLON | 4283651 | ||
16-Mar-2026 | 15:19:40 | 210 | 2569.00 | XLON | 4283649 | ||
16-Mar-2026 | 15:19:41 | 20 | 2569.00 | XLON | 4283656 | ||
16-Mar-2026 | 15:19:59 | 108 | 2570.00 | XLON | 4283935 | ||
16-Mar-2026 | 15:20:17 | 1,258 | 2569.00 | XLON | 4286351 | ||
16-Mar-2026 | 15:20:17 | 1,232 | 2570.00 | XLON | 4286349 | ||
16-Mar-2026 | 15:20:17 | 1,399 | 2570.00 | XLON | 4286347 | ||
16-Mar-2026 | 15:22:19 | 100 | 2569.00 | XLON | 4288195 | ||
16-Mar-2026 | 15:22:19 | 756 | 2569.00 | XLON | 4288193 | ||
16-Mar-2026 | 15:22:19 | 104 | 2569.00 | XLON | 4288191 | ||
16-Mar-2026 | 15:22:19 | 52 | 2569.00 | XLON | 4288189 | ||
16-Mar-2026 | 15:22:19 | 100 | 2569.00 | XLON | 4288187 | ||
16-Mar-2026 | 15:22:33 | 100 | 2571.00 | XLON | 4288436 | ||
16-Mar-2026 | 15:22:33 | 427 | 2571.00 | XLON | 4288434 | ||
16-Mar-2026 | 15:23:24 | 108 | 2571.00 | XLON | 4289567 | ||
16-Mar-2026 | 15:23:24 | 84 | 2571.00 | XLON | 4289565 | ||
16-Mar-2026 | 15:23:24 | 97 | 2571.00 | XLON | 4289563 | ||
16-Mar-2026 | 15:23:24 | 123 | 2571.00 | XLON | 4289561 | ||
16-Mar-2026 | 15:23:24 | 169 | 2571.00 | XLON | 4289559 | ||
16-Mar-2026 | 15:23:24 | 32 | 2571.00 | XLON | 4289557 | ||
16-Mar-2026 | 15:23:24 | 11 | 2571.00 | XLON | 4289555 | ||
16-Mar-2026 | 15:23:24 | 47 | 2571.00 | XLON | 4289553 | ||
16-Mar-2026 | 15:23:24 | 410 | 2571.00 | XLON | 4289551 | ||
16-Mar-2026 | 15:23:24 | 420 | 2571.00 | XLON | 4289549 | ||
16-Mar-2026 | 15:23:24 | 200 | 2571.00 | XLON | 4289547 | ||
16-Mar-2026 | 15:23:24 | 57 | 2571.00 | XLON | 4289545 | ||
16-Mar-2026 | 15:23:24 | 29 | 2571.00 | XLON | 4289543 | ||
16-Mar-2026 | 15:24:39 | 162 | 2572.00 | XLON | 4293460 | ||
16-Mar-2026 | 15:24:39 | 481 | 2572.00 | XLON | 4293458 | ||
16-Mar-2026 | 15:24:39 | 218 | 2572.00 | XLON | 4293456 | ||
16-Mar-2026 | 15:24:39 | 130 | 2572.00 | XLON | 4293454 | ||
16-Mar-2026 | 15:24:39 | 349 | 2572.00 | XLON | 4293452 | ||
16-Mar-2026 | 15:24:39 | 395 | 2572.00 | XLON | 4293450 | ||
16-Mar-2026 | 15:24:39 | 29 | 2572.00 | XLON | 4293448 | ||
16-Mar-2026 | 15:24:39 | 10 | 2572.00 | XLON | 4293446 | ||
16-Mar-2026 | 15:24:39 | 528 | 2572.00 | XLON | 4293444 | ||
16-Mar-2026 | 15:24:39 | 171 | 2572.00 | XLON | 4293442 | ||
16-Mar-2026 | 15:24:39 | 171 | 2572.00 | XLON | 4293440 | ||
16-Mar-2026 | 15:24:39 | 30 | 2572.00 | XLON | 4293438 | ||
16-Mar-2026 | 15:24:39 | 99 | 2572.00 | XLON | 4293434 | ||
16-Mar-2026 | 15:24:39 | 49 | 2572.00 | XLON | 4293436 | ||
16-Mar-2026 | 15:25:39 | 89 | 2572.00 | XLON | 4297786 | ||
16-Mar-2026 | 15:25:39 | 102 | 2572.00 | XLON | 4297784 | ||
16-Mar-2026 | 15:25:39 | 427 | 2572.00 | XLON | 4297782 | ||
16-Mar-2026 | 15:25:39 | 756 | 2572.00 | XLON | 4297780 | ||
16-Mar-2026 | 15:25:39 | 232 | 2572.00 | XLON | 4297778 | ||
16-Mar-2026 | 15:25:39 | 88 | 2572.00 | XLON | 4297776 | ||
16-Mar-2026 | 15:25:39 | 56 | 2572.00 | XLON | 4297774 | ||
16-Mar-2026 | 15:25:39 | 29 | 2572.00 | XLON | 4297766 | ||
16-Mar-2026 | 15:25:39 | 74 | 2572.00 | XLON | 4297768 | ||
16-Mar-2026 | 15:25:39 | 70 | 2572.00 | XLON | 4297770 | ||
16-Mar-2026 | 15:25:39 | 75 | 2572.00 | XLON | 4297772 | ||
16-Mar-2026 | 15:26:39 | 51 | 2572.00 | XLON | 4298832 | ||
16-Mar-2026 | 15:26:39 | 48 | 2572.00 | XLON | 4298830 | ||
16-Mar-2026 | 15:26:39 | 600 | 2572.00 | XLON | 4298834 | ||
16-Mar-2026 | 15:26:39 | 100 | 2572.00 | XLON | 4298838 | ||
16-Mar-2026 | 15:26:39 | 427 | 2572.00 | XLON | 4298836 | ||
16-Mar-2026 | 15:26:39 | 756 | 2572.00 | XLON | 4298828 | ||
16-Mar-2026 | 15:26:39 | 120 | 2572.00 | XLON | 4298826 | ||
16-Mar-2026 | 15:28:47 | 34 | 2573.00 | XLON | 4300879 | ||
16-Mar-2026 | 15:28:47 | 100 | 2573.00 | XLON | 4300877 | ||
16-Mar-2026 | 15:28:47 | 107 | 2573.00 | XLON | 4300875 | ||
16-Mar-2026 | 15:28:47 | 49 | 2573.00 | XLON | 4300873 | ||
16-Mar-2026 | 15:28:47 | 99 | 2573.00 | XLON | 4300871 | ||
16-Mar-2026 | 15:29:45 | 200 | 2574.00 | XLON | 4301963 | ||
16-Mar-2026 | 15:29:45 | 85 | 2574.00 | XLON | 4301961 | ||
16-Mar-2026 | 15:29:45 | 73 | 2574.00 | XLON | 4301959 | ||
16-Mar-2026 | 15:29:45 | 13 | 2574.00 | XLON | 4301957 | ||
16-Mar-2026 | 15:29:55 | 695 | 2575.00 | XLON | 4302165 | ||
16-Mar-2026 | 15:29:55 | 2,968 | 2575.00 | XLON | 4302163 | ||
16-Mar-2026 | 15:29:55 | 60 | 2575.00 | XLON | 4302161 | ||
16-Mar-2026 | 15:30:21 | 575 | 2575.00 | XLON | 4304912 | ||
16-Mar-2026 | 15:30:32 | 448 | 2575.00 | XLON | 4305250 | ||
16-Mar-2026 | 15:30:32 | 1,169 | 2575.00 | XLON | 4305248 | ||
16-Mar-2026 | 15:31:48 | 144 | 2577.00 | XLON | 4306834 | ||
16-Mar-2026 | 15:31:48 | 120 | 2577.00 | XLON | 4306832 | ||
16-Mar-2026 | 15:31:48 | 337 | 2577.00 | XLON | 4306830 | ||
16-Mar-2026 | 15:31:48 | 100 | 2577.00 | XLON | 4306828 | ||
16-Mar-2026 | 15:31:48 | 669 | 2577.00 | XLON | 4306826 | ||
16-Mar-2026 | 15:31:48 | 756 | 2577.00 | XLON | 4306824 | ||
16-Mar-2026 | 15:32:30 | 88 | 2577.00 | XLON | 4307446 | ||
16-Mar-2026 | 15:32:30 | 35 | 2577.00 | XLON | 4307448 | ||
16-Mar-2026 | 15:32:30 | 51 | 2577.00 | XLON | 4307450 | ||
16-Mar-2026 | 15:32:30 | 144 | 2577.00 | XLON | 4307444 | ||
16-Mar-2026 | 15:32:30 | 120 | 2577.00 | XLON | 4307442 | ||
16-Mar-2026 | 15:32:30 | 337 | 2577.00 | XLON | 4307440 | ||
16-Mar-2026 | 15:32:30 | 497 | 2577.00 | XLON | 4307438 | ||
16-Mar-2026 | 15:32:48 | 1,287 | 2577.00 | XLON | 4307793 | ||
16-Mar-2026 | 15:33:47 | 1,019 | 2578.00 | XLON | 4309035 | ||
16-Mar-2026 | 15:34:31 | 302 | 2578.00 | XLON | 4309880 | ||
16-Mar-2026 | 15:34:31 | 501 | 2578.00 | XLON | 4309878 | ||
16-Mar-2026 | 15:34:44 | 941 | 2578.00 | XLON | 4310111 | ||
16-Mar-2026 | 15:34:44 | 202 | 2578.00 | XLON | 4310109 | ||
16-Mar-2026 | 15:36:57 | 428 | 2577.00 | XLON | 4315264 | ||
16-Mar-2026 | 15:36:57 | 52 | 2577.00 | XLON | 4315266 | ||
16-Mar-2026 | 15:36:57 | 1,296 | 2577.00 | XLON | 4315262 | ||
16-Mar-2026 | 15:36:57 | 916 | 2577.00 | XLON | 4315260 | ||
16-Mar-2026 | 15:36:57 | 663 | 2577.00 | XLON | 4315258 | ||
16-Mar-2026 | 15:36:57 | 58 | 2577.00 | XLON | 4315256 | ||
16-Mar-2026 | 15:36:57 | 173 | 2577.00 | XLON | 4315254 | ||
16-Mar-2026 | 15:39:51 | 219 | 2577.00 | XLON | 4319189 | ||
16-Mar-2026 | 15:39:51 | 157 | 2577.00 | XLON | 4319187 | ||
16-Mar-2026 | 15:39:51 | 129 | 2577.00 | XLON | 4319185 | ||
16-Mar-2026 | 15:39:51 | 1,837 | 2577.00 | XLON | 4319183 | ||
16-Mar-2026 | 15:39:51 | 53 | 2577.00 | XLON | 4319181 | ||
16-Mar-2026 | 15:39:51 | 79 | 2577.00 | XLON | 4319179 | ||
16-Mar-2026 | 15:39:51 | 756 | 2577.00 | XLON | 4319177 | ||
16-Mar-2026 | 15:39:51 | 276 | 2577.00 | XLON | 4319175 | ||
16-Mar-2026 | 15:39:51 | 288 | 2577.00 | XLON | 4319173 | ||
16-Mar-2026 | 15:39:57 | 1,065 | 2576.00 | XLON | 4319313 | ||
16-Mar-2026 | 15:41:37 | 293 | 2575.00 | XLON | 4323736 | ||
16-Mar-2026 | 15:41:50 | 650 | 2575.00 | XLON | 4323982 | ||
16-Mar-2026 | 15:41:50 | 123 | 2575.00 | XLON | 4323986 | ||
16-Mar-2026 | 15:41:50 | 816 | 2575.00 | XLON | 4323984 | ||
16-Mar-2026 | 15:41:51 | 1,217 | 2574.00 | XLON | 4324010 | ||
16-Mar-2026 | 15:42:18 | 363 | 2573.00 | XLON | 4324608 | ||
16-Mar-2026 | 15:42:18 | 10 | 2573.00 | XLON | 4324606 | ||
16-Mar-2026 | 15:42:18 | 10 | 2573.00 | XLON | 4324604 | ||
16-Mar-2026 | 15:42:18 | 1 | 2573.00 | XLON | 4324602 | ||
16-Mar-2026 | 15:42:18 | 502 | 2573.00 | XLON | 4324600 | ||
16-Mar-2026 | 15:42:18 | 87 | 2573.00 | XLON | 4324598 | ||
16-Mar-2026 | 15:42:18 | 95 | 2573.00 | XLON | 4324596 | ||
16-Mar-2026 | 15:44:11 | 185 | 2572.00 | XLON | 4326696 | ||
16-Mar-2026 | 15:44:11 | 35 | 2572.00 | XLON | 4326694 | ||
16-Mar-2026 | 15:44:11 | 8 | 2572.00 | XLON | 4326702 | ||
16-Mar-2026 | 15:44:11 | 945 | 2572.00 | XLON | 4326698 | ||
16-Mar-2026 | 15:44:11 | 363 | 2572.00 | XLON | 4326700 | ||
16-Mar-2026 | 15:44:39 | 915 | 2571.00 | XLON | 4327221 | ||
16-Mar-2026 | 15:45:50 | 250 | 2571.00 | XLON | 4330970 | ||
16-Mar-2026 | 15:45:50 | 125 | 2571.00 | XLON | 4330968 | ||
16-Mar-2026 | 15:45:50 | 97 | 2571.00 | XLON | 4330966 | ||
16-Mar-2026 | 15:45:50 | 95 | 2571.00 | XLON | 4330964 | ||
16-Mar-2026 | 15:45:50 | 147 | 2571.00 | XLON | 4330962 | ||
16-Mar-2026 | 15:45:50 | 89 | 2571.00 | XLON | 4330960 | ||
16-Mar-2026 | 15:45:50 | 71 | 2571.00 | XLON | 4330958 | ||
16-Mar-2026 | 15:47:50 | 74 | 2572.00 | XLON | 4333420 | ||
16-Mar-2026 | 15:47:50 | 166 | 2572.00 | XLON | 4333418 | ||
16-Mar-2026 | 15:47:50 | 2 | 2572.00 | XLON | 4333407 | ||
16-Mar-2026 | 15:47:50 | 71 | 2572.00 | XLON | 4333405 | ||
16-Mar-2026 | 15:47:50 | 329 | 2572.00 | XLON | 4333403 | ||
16-Mar-2026 | 15:47:59 | 93 | 2571.00 | XLON | 4333623 | ||
16-Mar-2026 | 15:47:59 | 97 | 2571.00 | XLON | 4333621 | ||
16-Mar-2026 | 15:47:59 | 97 | 2571.00 | XLON | 4333619 | ||
16-Mar-2026 | 15:47:59 | 283 | 2571.00 | XLON | 4333617 | ||
16-Mar-2026 | 15:47:59 | 10 | 2572.00 | XLON | 4333613 | ||
16-Mar-2026 | 15:47:59 | 945 | 2572.00 | XLON | 4333611 | ||
16-Mar-2026 | 15:47:59 | 773 | 2572.00 | XLON | 4333607 | ||
16-Mar-2026 | 15:47:59 | 952 | 2572.00 | XLON | 4333609 | ||
16-Mar-2026 | 15:48:08 | 369 | 2571.00 | XLON | 4333842 | ||
16-Mar-2026 | 15:49:43 | 1,014 | 2571.00 | XLON | 4335851 | ||
16-Mar-2026 | 15:50:36 | 986 | 2571.00 | XLON | 4339764 | ||
16-Mar-2026 | 15:51:06 | 1,392 | 2570.00 | XLON | 4340362 | ||
16-Mar-2026 | 15:51:39 | 294 | 2571.00 | XLON | 4340942 | ||
16-Mar-2026 | 15:51:47 | 482 | 2571.00 | XLON | 4341061 | ||
16-Mar-2026 | 15:51:47 | 1,192 | 2571.00 | XLON | 4341063 | ||
16-Mar-2026 | 15:51:47 | 109 | 2571.00 | XLON | 4341059 | ||
16-Mar-2026 | 15:52:00 | 118 | 2570.00 | XLON | 4341209 | ||
16-Mar-2026 | 15:52:00 | 96 | 2570.00 | XLON | 4341207 | ||
16-Mar-2026 | 15:52:54 | 1,307 | 2571.00 | XLON | 4342181 | ||
16-Mar-2026 | 15:53:38 | 97 | 2573.00 | XLON | 4343255 | ||
16-Mar-2026 | 15:53:38 | 103 | 2573.00 | XLON | 4343253 | ||
16-Mar-2026 | 15:53:38 | 100 | 2573.00 | XLON | 4343251 | ||
16-Mar-2026 | 15:53:39 | 291 | 2573.00 | XLON | 4343274 | ||
16-Mar-2026 | 15:53:57 | 945 | 2573.00 | XLON | 4343602 | ||
16-Mar-2026 | 15:53:57 | 1,067 | 2573.00 | XLON | 4343600 | ||
16-Mar-2026 | 15:53:57 | 100 | 2573.00 | XLON | 4343598 | ||
16-Mar-2026 | 15:53:57 | 387 | 2573.00 | XLON | 4343596 | ||
16-Mar-2026 | 15:54:40 | 192 | 2572.00 | XLON | 4344563 | ||
16-Mar-2026 | 15:54:40 | 107 | 2572.00 | XLON | 4344561 | ||
16-Mar-2026 | 15:55:26 | 56 | 2574.00 | XLON | 4347683 | ||
16-Mar-2026 | 15:55:52 | 1,077 | 2574.00 | XLON | 4348348 | ||
16-Mar-2026 | 15:55:52 | 1,694 | 2575.00 | XLON | 4348344 | ||
16-Mar-2026 | 15:55:52 | 884 | 2575.00 | XLON | 4348346 | ||
16-Mar-2026 | 15:55:53 | 73 | 2573.00 | XLON | 4348394 | ||
16-Mar-2026 | 15:55:53 | 97 | 2573.00 | XLON | 4348392 | ||
16-Mar-2026 | 15:55:53 | 142 | 2573.00 | XLON | 4348390 | ||
16-Mar-2026 | 15:55:53 | 294 | 2573.00 | XLON | 4348388 | ||
16-Mar-2026 | 15:56:00 | 358 | 2573.00 | XLON | 4348513 | ||
16-Mar-2026 | 15:56:01 | 51 | 2573.00 | XLON | 4348651 | ||
16-Mar-2026 | 15:57:10 | 102 | 2573.00 | XLON | 4350307 | ||
16-Mar-2026 | 15:57:10 | 485 | 2573.00 | XLON | 4350305 | ||
16-Mar-2026 | 15:57:29 | 455 | 2573.00 | XLON | 4350672 | ||
16-Mar-2026 | 15:57:35 | 1,044 | 2572.00 | XLON | 4350895 | ||
16-Mar-2026 | 15:58:34 | 215 | 2570.00 | XLON | 4352237 | ||
16-Mar-2026 | 15:59:19 | 100 | 2570.00 | XLON | 4353176 | ||
16-Mar-2026 | 15:59:19 | 22 | 2570.00 | XLON | 4353174 | ||
16-Mar-2026 | 15:59:19 | 238 | 2570.00 | XLON | 4353172 | ||
16-Mar-2026 | 15:59:19 | 220 | 2570.00 | XLON | 4353170 | ||
16-Mar-2026 | 15:59:19 | 83 | 2570.00 | XLON | 4353168 | ||
16-Mar-2026 | 15:59:57 | 97 | 2570.00 | XLON | 4355038 | ||
16-Mar-2026 | 15:59:57 | 59 | 2570.00 | XLON | 4355036 | ||
16-Mar-2026 | 15:59:57 | 83 | 2570.00 | XLON | 4355034 | ||
16-Mar-2026 | 15:59:57 | 263 | 2570.00 | XLON | 4355032 | ||
16-Mar-2026 | 16:00:14 | 196 | 2570.00 | XLON | 4358343 | ||
16-Mar-2026 | 16:00:14 | 88 | 2570.00 | XLON | 4358345 | ||
16-Mar-2026 | 16:00:14 | 355 | 2571.00 | XLON | 4358341 | ||
16-Mar-2026 | 16:00:14 | 595 | 2571.00 | XLON | 4358339 | ||
16-Mar-2026 | 16:00:14 | 100 | 2571.00 | XLON | 4358337 | ||
16-Mar-2026 | 16:00:14 | 427 | 2571.00 | XLON | 4358335 | ||
16-Mar-2026 | 16:00:14 | 94 | 2571.00 | XLON | 4358333 | ||
16-Mar-2026 | 16:00:40 | 1,027 | 2571.00 | XLON | 4358885 | ||
16-Mar-2026 | 16:01:52 | 120 | 2574.00 | XLON | 4360731 | ||
16-Mar-2026 | 16:01:52 | 945 | 2574.00 | XLON | 4360729 | ||
16-Mar-2026 | 16:01:52 | 384 | 2574.00 | XLON | 4360725 | ||
16-Mar-2026 | 16:01:52 | 945 | 2574.00 | XLON | 4360723 | ||
16-Mar-2026 | 16:02:59 | 192 | 2575.00 | XLON | 4362410 | ||
16-Mar-2026 | 16:02:59 | 97 | 2575.00 | XLON | 4362408 | ||
16-Mar-2026 | 16:02:59 | 97 | 2575.00 | XLON | 4362406 | ||
16-Mar-2026 | 16:02:59 | 174 | 2575.00 | XLON | 4362404 | ||
16-Mar-2026 | 16:03:00 | 26 | 2575.00 | XLON | 4362455 | ||
16-Mar-2026 | 16:03:00 | 554 | 2575.00 | XLON | 4362428 | ||
16-Mar-2026 | 16:03:02 | 1,018 | 2575.00 | XLON | 4362507 | ||
16-Mar-2026 | 16:03:06 | 940 | 2574.00 | XLON | 4362581 | ||
16-Mar-2026 | 16:04:02 | 568 | 2575.00 | XLON | 4363892 | ||
16-Mar-2026 | 16:04:02 | 378 | 2575.00 | XLON | 4363890 | ||
16-Mar-2026 | 16:04:26 | 74 | 2575.00 | XLON | 4364360 | ||
16-Mar-2026 | 16:04:26 | 192 | 2575.00 | XLON | 4364358 | ||
16-Mar-2026 | 16:04:26 | 98 | 2575.00 | XLON | 4364356 | ||
16-Mar-2026 | 16:04:26 | 24 | 2575.00 | XLON | 4364354 | ||
16-Mar-2026 | 16:04:33 | 283 | 2575.00 | XLON | 4364540 | ||
16-Mar-2026 | 16:04:43 | 290 | 2575.00 | XLON | 4364756 | ||
16-Mar-2026 | 16:04:43 | 135 | 2575.00 | XLON | 4364754 | ||
16-Mar-2026 | 16:05:41 | 526 | 2575.00 | XLON | 4369217 | ||
16-Mar-2026 | 16:05:41 | 66 | 2575.00 | XLON | 4369213 | ||
16-Mar-2026 | 16:05:41 | 576 | 2575.00 | XLON | 4369215 | ||
16-Mar-2026 | 16:05:41 | 731 | 2576.00 | XLON | 4369207 | ||
16-Mar-2026 | 16:05:41 | 716 | 2576.00 | XLON | 4369205 | ||
16-Mar-2026 | 16:06:58 | 641 | 2575.00 | XLON | 4371094 | ||
16-Mar-2026 | 16:06:58 | 326 | 2575.00 | XLON | 4371092 | ||
16-Mar-2026 | 16:06:58 | 244 | 2575.00 | XLON | 4371090 | ||
16-Mar-2026 | 16:06:58 | 100 | 2575.00 | XLON | 4371088 | ||
16-Mar-2026 | 16:06:58 | 309 | 2575.00 | XLON | 4371086 | ||
16-Mar-2026 | 16:06:58 | 90 | 2575.00 | XLON | 4371084 | ||
16-Mar-2026 | 16:06:58 | 945 | 2575.00 | XLON | 4371082 | ||
16-Mar-2026 | 16:06:58 | 94 | 2575.00 | XLON | 4371080 | ||
16-Mar-2026 | 16:08:09 | 56 | 2575.00 | XLON | 4372979 | ||
16-Mar-2026 | 16:08:09 | 100 | 2575.00 | XLON | 4372977 | ||
16-Mar-2026 | 16:08:09 | 542 | 2575.00 | XLON | 4372975 | ||
16-Mar-2026 | 16:08:09 | 709 | 2575.00 | XLON | 4372973 | ||
16-Mar-2026 | 16:08:09 | 813 | 2575.00 | XLON | 4372971 | ||
16-Mar-2026 | 16:08:09 | 173 | 2575.00 | XLON | 4372969 | ||
16-Mar-2026 | 16:08:41 | 158 | 2574.00 | XLON | 4373698 | ||
16-Mar-2026 | 16:08:41 | 879 | 2574.00 | XLON | 4373696 | ||
16-Mar-2026 | 16:09:36 | 49 | 2574.00 | XLON | 4375068 | ||
16-Mar-2026 | 16:09:36 | 709 | 2574.00 | XLON | 4375066 | ||
16-Mar-2026 | 16:09:36 | 267 | 2574.00 | XLON | 4375064 | ||
16-Mar-2026 | 16:09:36 | 988 | 2574.00 | XLON | 4375062 | ||
16-Mar-2026 | 16:09:36 | 100 | 2574.00 | XLON | 4375060 | ||
16-Mar-2026 | 16:09:36 | 200 | 2574.00 | XLON | 4375058 | ||
16-Mar-2026 | 16:09:36 | 709 | 2574.00 | XLON | 4375056 | ||
16-Mar-2026 | 16:09:36 | 1,135 | 2574.00 | XLON | 4375054 | ||
16-Mar-2026 | 16:10:44 | 744 | 2576.00 | XLON | 4380015 | ||
16-Mar-2026 | 16:10:44 | 73 | 2576.00 | XLON | 4380013 | ||
16-Mar-2026 | 16:10:44 | 73 | 2576.00 | XLON | 4380011 | ||
16-Mar-2026 | 16:10:57 | 25 | 2576.00 | XLON | 4380223 | ||
16-Mar-2026 | 16:11:01 | 709 | 2576.00 | XLON | 4380382 | ||
16-Mar-2026 | 16:11:01 | 230 | 2576.00 | XLON | 4380384 | ||
16-Mar-2026 | 16:11:08 | 116 | 2575.00 | XLON | 4380608 | ||
16-Mar-2026 | 16:11:08 | 776 | 2575.00 | XLON | 4380606 | ||
16-Mar-2026 | 16:12:03 | 909 | 2574.00 | XLON | 4381776 | ||
16-Mar-2026 | 16:12:03 | 783 | 2574.00 | XLON | 4381774 | ||
16-Mar-2026 | 16:12:03 | 269 | 2574.00 | XLON | 4381733 | ||
16-Mar-2026 | 16:13:47 | 1,097 | 2573.00 | XLON | 4384225 | ||
16-Mar-2026 | 16:13:47 | 29 | 2573.00 | XLON | 4384223 | ||
16-Mar-2026 | 16:13:47 | 100 | 2573.00 | XLON | 4384221 | ||
16-Mar-2026 | 16:13:47 | 709 | 2573.00 | XLON | 4384219 | ||
16-Mar-2026 | 16:13:47 | 932 | 2573.00 | XLON | 4384216 | ||
16-Mar-2026 | 16:13:47 | 91 | 2573.00 | XLON | 4384214 | ||
16-Mar-2026 | 16:15:01 | 137 | 2574.00 | XLON | 4388750 | ||
16-Mar-2026 | 16:15:01 | 709 | 2574.00 | XLON | 4388748 | ||
16-Mar-2026 | 16:15:01 | 100 | 2574.00 | XLON | 4388745 | ||
16-Mar-2026 | 16:15:01 | 589 | 2574.00 | XLON | 4388742 | ||
16-Mar-2026 | 16:15:01 | 136 | 2574.00 | XLON | 4388710 | ||
16-Mar-2026 | 16:15:01 | 100 | 2574.00 | XLON | 4388702 | ||
16-Mar-2026 | 16:15:01 | 589 | 2574.00 | XLON | 4388700 | ||
16-Mar-2026 | 16:15:01 | 709 | 2574.00 | XLON | 4388698 | ||
16-Mar-2026 | 16:15:01 | 318 | 2574.00 | XLON | 4388705 | ||
16-Mar-2026 | 16:15:01 | 113 | 2574.00 | XLON | 4388707 | ||
16-Mar-2026 | 16:15:01 | 71 | 2574.00 | XLON | 4388676 | ||
16-Mar-2026 | 16:15:01 | 103 | 2574.00 | XLON | 4388674 | ||
16-Mar-2026 | 16:15:17 | 933 | 2575.00 | XLON | 4389379 | ||
16-Mar-2026 | 16:15:41 | 709 | 2574.00 | XLON | 4390566 | ||
16-Mar-2026 | 16:15:41 | 363 | 2574.00 | XLON | 4390568 | ||
16-Mar-2026 | 16:16:08 | 949 | 2575.00 | XLON | 4391487 |
Related Shares:
Relx