18th Jul 2017 17:14
18 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,423 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1628.3928 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,243,821 ordinary shares in treasury, and has 1,067,989,766 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,828,534 shares.
RELX NV announces that today it purchased through UBS Limited 74,277 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6538 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,846,803 ordinary shares in treasury, and has 951,616,532 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,642,425 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 July 2017 |
Number of ordinary shares purchased: | 83,423 |
Volume weighted average price paid per share (p): | 1628.3928 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
18-Jul-2017 | 15:28:27 | 180 | 1630.00 | XLON | 1072154 | |
18-Jul-2017 | 15:28:27 | 1,422 | 1630.00 | XLON | 1072152 | |
18-Jul-2017 | 15:28:27 | 461 | 1630.00 | XLON | 1072150 | |
18-Jul-2017 | 15:28:27 | 1,388 | 1630.00 | XLON | 1072148 | |
18-Jul-2017 | 15:14:20 | 1,209 | 1629.00 | XLON | 1030909 | |
18-Jul-2017 | 15:10:28 | 1,130 | 1630.00 | XLON | 1020877 | |
18-Jul-2017 | 15:04:09 | 1,301 | 1631.00 | XLON | 1005445 | |
18-Jul-2017 | 15:02:49 | 1,106 | 1631.00 | XLON | 1002224 | |
18-Jul-2017 | 14:58:18 | 1,118 | 1631.00 | XLON | 990872 | |
18-Jul-2017 | 14:47:49 | 99 | 1631.00 | XLON | 968447 | |
18-Jul-2017 | 14:47:49 | 1,230 | 1631.00 | XLON | 968445 | |
18-Jul-2017 | 14:38:18 | 545 | 1632.00 | XLON | 947280 | |
18-Jul-2017 | 14:38:18 | 670 | 1632.00 | XLON | 947278 | |
18-Jul-2017 | 14:35:00 | 1,212 | 1633.00 | XLON | 940286 | |
18-Jul-2017 | 14:27:41 | 1,252 | 1633.00 | XLON | 926921 | |
18-Jul-2017 | 14:15:28 | 451 | 1629.00 | XLON | 904752 | |
18-Jul-2017 | 14:15:28 | 784 | 1629.00 | XLON | 904750 | |
18-Jul-2017 | 14:06:50 | 1,312 | 1629.00 | XLON | 888533 | |
18-Jul-2017 | 14:01:30 | 1,198 | 1630.00 | XLON | 879164 | |
18-Jul-2017 | 13:59:30 | 1,260 | 1631.00 | XLON | 875449 | |
18-Jul-2017 | 13:53:37 | 231 | 1631.00 | XLON | 865388 | |
18-Jul-2017 | 13:53:37 | 929 | 1631.00 | XLON | 865386 | |
18-Jul-2017 | 13:41:46 | 1,114 | 1629.00 | XLON | 843827 | |
18-Jul-2017 | 13:30:58 | 401 | 1629.00 | XLON | 821355 | |
18-Jul-2017 | 13:30:58 | 864 | 1629.00 | XLON | 821353 | |
18-Jul-2017 | 13:30:00 | 611 | 1629.00 | XLON | 816287 | |
18-Jul-2017 | 13:30:00 | 559 | 1629.00 | XLON | 816285 | |
18-Jul-2017 | 13:15:48 | 844 | 1628.00 | XLON | 795721 | |
18-Jul-2017 | 13:15:48 | 419 | 1628.00 | XLON | 795719 | |
18-Jul-2017 | 13:05:57 | 614 | 1629.00 | XLON | 784871 | |
18-Jul-2017 | 13:05:57 | 470 | 1629.00 | XLON | 784873 | |
18-Jul-2017 | 13:05:57 | 134 | 1629.00 | XLON | 784869 | |
18-Jul-2017 | 12:54:40 | 896 | 1629.00 | XLON | 771123 | |
18-Jul-2017 | 12:54:40 | 369 | 1629.00 | XLON | 771121 | |
18-Jul-2017 | 12:41:53 | 1,306 | 1630.00 | XLON | 755014 | |
18-Jul-2017 | 12:34:19 | 1,124 | 1630.00 | XLON | 746542 | |
18-Jul-2017 | 12:17:35 | 1,088 | 1631.00 | XLON | 728870 | |
18-Jul-2017 | 12:14:48 | 1,259 | 1631.00 | XLON | 726585 | |
18-Jul-2017 | 12:09:00 | 33 | 1632.00 | XLON | 721508 | |
18-Jul-2017 | 12:09:00 | 500 | 1632.00 | XLON | 721506 | |
18-Jul-2017 | 12:09:00 | 619 | 1632.00 | XLON | 721504 | |
18-Jul-2017 | 11:35:32 | 835 | 1630.00 | XLON | 696239 | |
18-Jul-2017 | 11:35:32 | 369 | 1630.00 | XLON | 696241 | |
18-Jul-2017 | 11:25:20 | 139 | 1631.00 | XLON | 686946 | |
18-Jul-2017 | 11:25:20 | 993 | 1631.00 | XLON | 686944 | |
18-Jul-2017 | 11:19:58 | 630 | 1632.00 | XLON | 682662 | |
18-Jul-2017 | 11:16:24 | 596 | 1632.00 | XLON | 680226 | |
18-Jul-2017 | 11:14:53 | 42 | 1632.00 | XLON | 678898 | |
18-Jul-2017 | 10:51:01 | 1,141 | 1630.00 | XLON | 662009 | |
18-Jul-2017 | 10:35:43 | 1,301 | 1632.00 | XLON | 647712 | |
18-Jul-2017 | 10:32:13 | 573 | 1631.00 | XLON | 645168 | |
18-Jul-2017 | 10:32:13 | 768 | 1631.00 | XLON | 645166 | |
18-Jul-2017 | 10:27:57 | 1,318 | 1631.00 | XLON | 642351 | |
18-Jul-2017 | 10:17:40 | 1,312 | 1629.00 | XLON | 635031 | |
18-Jul-2017 | 10:03:54 | 412 | 1627.00 | XLON | 624561 | |
18-Jul-2017 | 10:03:54 | 800 | 1627.00 | XLON | 624559 | |
18-Jul-2017 | 09:49:12 | 187 | 1627.00 | XLON | 611231 | |
18-Jul-2017 | 09:48:20 | 42 | 1627.00 | XLON | 610424 | |
18-Jul-2017 | 09:48:09 | 85 | 1627.00 | XLON | 610288 | |
18-Jul-2017 | 09:47:46 | 75 | 1627.00 | XLON | 610015 | |
18-Jul-2017 | 09:47:32 | 750 | 1627.00 | XLON | 609816 | |
18-Jul-2017 | 09:45:31 | 609 | 1627.00 | XLON | 607606 | |
18-Jul-2017 | 09:45:31 | 47 | 1627.00 | XLON | 607604 | |
18-Jul-2017 | 09:45:19 | 568 | 1627.00 | XLON | 607347 | |
18-Jul-2017 | 09:27:22 | 271 | 1628.00 | XLON | 587331 | |
18-Jul-2017 | 09:27:22 | 30 | 1628.00 | XLON | 587312 | |
18-Jul-2017 | 09:27:22 | 142 | 1628.00 | XLON | 587306 | |
18-Jul-2017 | 09:27:22 | 650 | 1628.00 | XLON | 587300 | |
18-Jul-2017 | 09:27:22 | 213 | 1628.00 | XLON | 587302 | |
18-Jul-2017 | 09:20:00 | 399 | 1629.00 | XLON | 576616 | |
18-Jul-2017 | 09:20:00 | 821 | 1629.00 | XLON | 576614 | |
18-Jul-2017 | 09:13:56 | 1,287 | 1631.00 | XLON | 570762 | |
18-Jul-2017 | 09:07:17 | 761 | 1631.00 | XLON | 563044 | |
18-Jul-2017 | 09:07:17 | 352 | 1631.00 | XLON | 563042 | |
18-Jul-2017 | 09:02:01 | 1,343 | 1634.00 | XLON | 555749 | |
18-Jul-2017 | 08:51:00 | 1,228 | 1636.00 | XLON | 542240 | |
18-Jul-2017 | 08:46:53 | 205 | 1636.00 | XLON | 537012 | |
18-Jul-2017 | 08:46:53 | 1,124 | 1636.00 | XLON | 537008 | |
18-Jul-2017 | 08:39:20 | 1,348 | 1635.00 | XLON | 527847 | |
18-Jul-2017 | 08:39:01 | 1,292 | 1636.00 | XLON | 527313 | |
18-Jul-2017 | 08:31:56 | 1,328 | 1631.00 | XLON | 516106 | |
18-Jul-2017 | 08:21:56 | 1,324 | 1622.00 | XLON | 502352 | |
18-Jul-2017 | 08:16:20 | 1,340 | 1620.00 | XLON | 494967 | |
18-Jul-2017 | 08:14:42 | 18 | 1619.00 | XLON | 493192 | |
18-Jul-2017 | 08:14:20 | 33 | 1619.00 | XLON | 492858 | |
18-Jul-2017 | 08:14:13 | 1,088 | 1619.00 | XLON | 492745 | |
18-Jul-2017 | 08:14:07 | 1,111 | 1620.00 | XLON | 492472 | |
18-Jul-2017 | 08:06:02 | 1,258 | 1621.00 | XLON | 481815 | |
18-Jul-2017 | 08:01:19 | 1,274 | 1621.00 | XLON | 476265 | |
18-Jul-2017 | 07:53:25 | 1,139 | 1622.00 | XLON | 463257 | |
18-Jul-2017 | 07:48:46 | 1,307 | 1622.00 | XLON | 455855 | |
18-Jul-2017 | 07:47:03 | 1,129 | 1622.00 | XLON | 453372 | |
18-Jul-2017 | 07:40:01 | 1,259 | 1624.00 | XLON | 443632 | |
18-Jul-2017 | 07:36:39 | 1,132 | 1623.00 | XLON | 438812 | |
18-Jul-2017 | 07:29:59 | 1,235 | 1622.00 | XLON | 429778 | |
18-Jul-2017 | 07:28:14 | 455 | 1623.00 | XLON | 427217 | |
18-Jul-2017 | 07:28:14 | 837 | 1623.00 | XLON | 427219 | |
18-Jul-2017 | 07:22:27 | 1,193 | 1624.00 | XLON | 417417 | |
18-Jul-2017 | 07:13:45 | 688 | 1626.00 | XLON | 402475 | |
18-Jul-2017 | 07:13:45 | 570 | 1626.00 | XLON | 402473 | |
18-Jul-2017 | 07:07:43 | 804 | 1625.00 | XLON | 391362 | |
18-Jul-2017 | 07:07:43 | 500 | 1625.00 | XLON | 391360 | |
18-Jul-2017 | 07:06:47 | 1,123 | 1626.00 | XLON | 389878 | |
18-Jul-2017 | 07:02:05 | 22 | 1622.00 | XLON | 382104 | |
18-Jul-2017 | 07:02:05 | 1,300 | 1622.00 | XLON | 382102 | |
18-Jul-2017 | 07:02:00 | 86 | 1623.00 | XLON | 381994 | |
18-Jul-2017 | 07:02:00 | 600 | 1623.00 | XLON | 381992 | |
18-Jul-2017 | 07:01:45 | 500 | 1623.00 | XLON | 381613 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 18 July 2017 |
Number of ordinary shares purchased: | 74,277 |
Volume weighted average price paid per share (€): | 17.6538 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
18-Jul-2017 | 15:27:38 | 347 | 17.61 | XAMS | 1070226 | |
18-Jul-2017 | 15:27:38 | 400 | 17.61 | XAMS | 1070224 | |
18-Jul-2017 | 15:27:38 | 400 | 17.61 | XAMS | 1070222 | |
18-Jul-2017 | 15:27:38 | 5 | 17.605 | XAMS | 1070220 | |
18-Jul-2017 | 15:25:49 | 296 | 17.61 | XAMS | 1065773 | |
18-Jul-2017 | 15:25:49 | 283 | 17.61 | XAMS | 1065771 | |
18-Jul-2017 | 15:23:25 | 634 | 17.61 | XAMS | 1058499 | |
18-Jul-2017 | 15:21:56 | 400 | 17.605 | XAMS | 1054240 | |
18-Jul-2017 | 15:21:56 | 400 | 17.605 | XAMS | 1054238 | |
18-Jul-2017 | 15:19:49 | 153 | 17.595 | XAMS | 1047190 | |
18-Jul-2017 | 15:19:49 | 407 | 17.595 | XAMS | 1047192 | |
18-Jul-2017 | 15:16:10 | 580 | 17.59 | XAMS | 1035699 | |
18-Jul-2017 | 15:14:05 | 561 | 17.6 | XAMS | 1030373 | |
18-Jul-2017 | 15:11:41 | 636 | 17.61 | XAMS | 1024030 | |
18-Jul-2017 | 15:11:41 | 56 | 17.61 | XAMS | 1024028 | |
18-Jul-2017 | 15:08:12 | 166 | 17.61 | XAMS | 1014892 | |
18-Jul-2017 | 15:08:12 | 400 | 17.61 | XAMS | 1014807 | |
18-Jul-2017 | 15:06:43 | 618 | 17.615 | XAMS | 1011696 | |
18-Jul-2017 | 15:04:47 | 627 | 17.625 | XAMS | 1006800 | |
18-Jul-2017 | 15:04:10 | 696 | 17.625 | XAMS | 1005470 | |
18-Jul-2017 | 14:56:24 | 325 | 17.615 | XAMS | 987231 | |
18-Jul-2017 | 14:56:24 | 49 | 17.615 | XAMS | 987233 | |
18-Jul-2017 | 14:56:24 | 222 | 17.615 | XAMS | 987224 | |
18-Jul-2017 | 14:53:20 | 642 | 17.615 | XAMS | 981473 | |
18-Jul-2017 | 14:51:23 | 622 | 17.605 | XAMS | 977221 | |
18-Jul-2017 | 14:47:44 | 110 | 17.615 | XAMS | 968336 | |
18-Jul-2017 | 14:47:44 | 429 | 17.615 | XAMS | 968334 | |
18-Jul-2017 | 14:45:07 | 143 | 17.62 | XAMS | 962545 | |
18-Jul-2017 | 14:45:07 | 386 | 17.62 | XAMS | 962543 | |
18-Jul-2017 | 14:41:48 | 585 | 17.635 | XAMS | 955051 | |
18-Jul-2017 | 14:38:18 | 640 | 17.645 | XAMS | 947282 | |
18-Jul-2017 | 14:34:58 | 563 | 17.655 | XAMS | 940177 | |
18-Jul-2017 | 14:31:55 | 573 | 17.66 | XAMS | 934345 | |
18-Jul-2017 | 14:26:41 | 528 | 17.665 | XAMS | 924978 | |
18-Jul-2017 | 14:25:01 | 108 | 17.66 | XAMS | 921108 | |
18-Jul-2017 | 14:25:01 | 477 | 17.66 | XAMS | 921106 | |
18-Jul-2017 | 14:20:49 | 202 | 17.635 | XAMS | 913987 | |
18-Jul-2017 | 14:20:49 | 332 | 17.635 | XAMS | 913985 | |
18-Jul-2017 | 14:18:44 | 132 | 17.64 | XAMS | 910264 | |
18-Jul-2017 | 14:18:44 | 480 | 17.64 | XAMS | 910262 | |
18-Jul-2017 | 14:12:27 | 188 | 17.63 | XAMS | 899843 | |
18-Jul-2017 | 14:12:27 | 430 | 17.63 | XAMS | 899841 | |
18-Jul-2017 | 14:08:13 | 620 | 17.625 | XAMS | 891075 | |
18-Jul-2017 | 14:03:55 | 644 | 17.645 | XAMS | 883271 | |
18-Jul-2017 | 14:01:28 | 641 | 17.645 | XAMS | 879069 | |
18-Jul-2017 | 13:59:01 | 610 | 17.655 | XAMS | 874492 | |
18-Jul-2017 | 13:53:39 | 255 | 17.635 | XAMS | 865476 | |
18-Jul-2017 | 13:53:39 | 302 | 17.635 | XAMS | 865474 | |
18-Jul-2017 | 13:52:10 | 550 | 17.64 | XAMS | 863089 | |
18-Jul-2017 | 13:50:17 | 90 | 17.63 | XAMS | 859497 | |
18-Jul-2017 | 13:48:09 | 544 | 17.63 | XAMS | 855922 | |
18-Jul-2017 | 13:42:37 | 621 | 17.595 | XAMS | 845514 | |
18-Jul-2017 | 13:40:54 | 550 | 17.605 | XAMS | 842616 | |
18-Jul-2017 | 13:40:54 | 100 | 17.605 | XAMS | 842614 | |
18-Jul-2017 | 13:33:52 | 615 | 17.595 | XAMS | 828656 | |
18-Jul-2017 | 13:31:43 | 443 | 17.6 | XAMS | 823809 | |
18-Jul-2017 | 13:29:53 | 148 | 17.61 | XAMS | 815919 | |
18-Jul-2017 | 13:29:53 | 400 | 17.61 | XAMS | 815917 | |
18-Jul-2017 | 13:29:53 | 34 | 17.61 | XAMS | 815893 | |
18-Jul-2017 | 13:29:53 | 674 | 17.61 | XAMS | 815891 | |
18-Jul-2017 | 13:18:42 | 565 | 17.605 | XAMS | 799927 | |
18-Jul-2017 | 13:15:24 | 641 | 17.625 | XAMS | 795145 | |
18-Jul-2017 | 13:05:57 | 632 | 17.615 | XAMS | 784875 | |
18-Jul-2017 | 13:01:13 | 532 | 17.615 | XAMS | 779657 | |
18-Jul-2017 | 12:59:14 | 556 | 17.62 | XAMS | 776316 | |
18-Jul-2017 | 12:59:14 | 60 | 17.62 | XAMS | 776314 | |
18-Jul-2017 | 12:54:40 | 619 | 17.615 | XAMS | 771119 | |
18-Jul-2017 | 12:46:41 | 634 | 17.62 | XAMS | 762357 | |
18-Jul-2017 | 12:41:31 | 597 | 17.635 | XAMS | 753849 | |
18-Jul-2017 | 12:33:04 | 74 | 17.63 | XAMS | 745389 | |
18-Jul-2017 | 12:33:04 | 534 | 17.63 | XAMS | 745387 | |
18-Jul-2017 | 12:29:11 | 535 | 17.63 | XAMS | 740290 | |
18-Jul-2017 | 12:19:58 | 652 | 17.635 | XAMS | 731438 | |
18-Jul-2017 | 12:12:09 | 100 | 17.645 | XAMS | 724160 | |
18-Jul-2017 | 12:12:09 | 525 | 17.645 | XAMS | 724162 | |
18-Jul-2017 | 12:07:14 | 19 | 17.65 | XAMS | 720076 | |
18-Jul-2017 | 12:07:14 | 626 | 17.65 | XAMS | 720074 | |
18-Jul-2017 | 12:03:57 | 613 | 17.655 | XAMS | 716953 | |
18-Jul-2017 | 11:59:30 | 317 | 17.645 | XAMS | 713599 | |
18-Jul-2017 | 11:53:35 | 631 | 17.64 | XAMS | 709296 | |
18-Jul-2017 | 11:45:12 | 498 | 17.645 | XAMS | 702486 | |
18-Jul-2017 | 11:44:07 | 129 | 17.645 | XAMS | 701875 | |
18-Jul-2017 | 11:40:08 | 583 | 17.64 | XAMS | 699543 | |
18-Jul-2017 | 11:31:25 | 556 | 17.635 | XAMS | 691508 | |
18-Jul-2017 | 11:23:27 | 601 | 17.645 | XAMS | 685482 | |
18-Jul-2017 | 11:19:48 | 621 | 17.655 | XAMS | 682486 | |
18-Jul-2017 | 11:07:46 | 557 | 17.655 | XAMS | 673690 | |
18-Jul-2017 | 11:05:20 | 582 | 17.66 | XAMS | 672116 | |
18-Jul-2017 | 10:54:09 | 178 | 17.64 | XAMS | 663694 | |
18-Jul-2017 | 10:53:07 | 407 | 17.64 | XAMS | 663164 | |
18-Jul-2017 | 10:48:50 | 553 | 17.66 | XAMS | 660323 | |
18-Jul-2017 | 10:39:52 | 590 | 17.67 | XAMS | 650637 | |
18-Jul-2017 | 10:34:13 | 584 | 17.675 | XAMS | 646724 | |
18-Jul-2017 | 10:26:05 | 569 | 17.675 | XAMS | 641339 | |
18-Jul-2017 | 10:17:40 | 648 | 17.68 | XAMS | 634744 | |
18-Jul-2017 | 10:09:53 | 545 | 17.675 | XAMS | 628885 | |
18-Jul-2017 | 10:02:18 | 610 | 17.68 | XAMS | 623510 | |
18-Jul-2017 | 09:55:44 | 222 | 17.675 | XAMS | 617806 | |
18-Jul-2017 | 09:55:44 | 413 | 17.675 | XAMS | 617804 | |
18-Jul-2017 | 09:53:44 | 396 | 17.67 | XAMS | 616063 | |
18-Jul-2017 | 09:53:44 | 230 | 17.67 | XAMS | 616061 | |
18-Jul-2017 | 09:51:43 | 858 | 17.675 | XAMS | 613740 | |
18-Jul-2017 | 09:29:26 | 542 | 17.66 | XAMS | 589506 | |
18-Jul-2017 | 09:24:07 | 578 | 17.665 | XAMS | 582455 | |
18-Jul-2017 | 09:20:00 | 624 | 17.685 | XAMS | 576612 | |
18-Jul-2017 | 09:12:22 | 610 | 17.695 | XAMS | 568835 | |
18-Jul-2017 | 09:10:13 | 588 | 17.71 | XAMS | 566852 | |
18-Jul-2017 | 09:05:45 | 591 | 17.72 | XAMS | 561156 | |
18-Jul-2017 | 09:02:02 | 635 | 17.735 | XAMS | 555765 | |
18-Jul-2017 | 08:57:34 | 620 | 17.735 | XAMS | 549909 | |
18-Jul-2017 | 08:56:28 | 14 | 17.735 | XAMS | 548577 | |
18-Jul-2017 | 08:51:43 | 279 | 17.75 | XAMS | 543248 | |
18-Jul-2017 | 08:51:43 | 373 | 17.75 | XAMS | 543246 | |
18-Jul-2017 | 08:50:17 | 554 | 17.765 | XAMS | 541353 | |
18-Jul-2017 | 08:44:42 | 628 | 17.76 | XAMS | 534632 | |
18-Jul-2017 | 08:41:53 | 652 | 17.755 | XAMS | 531077 | |
18-Jul-2017 | 08:39:01 | 549 | 17.75 | XAMS | 527301 | |
18-Jul-2017 | 08:37:47 | 270 | 17.745 | XAMS | 525380 | |
18-Jul-2017 | 08:37:47 | 282 | 17.745 | XAMS | 525378 | |
18-Jul-2017 | 08:33:57 | 280 | 17.72 | XAMS | 518815 | |
18-Jul-2017 | 08:33:57 | 269 | 17.72 | XAMS | 518813 | |
18-Jul-2017 | 08:32:26 | 640 | 17.71 | XAMS | 516601 | |
18-Jul-2017 | 08:30:44 | 568 | 17.695 | XAMS | 514275 | |
18-Jul-2017 | 08:30:44 | 67 | 17.695 | XAMS | 514273 | |
18-Jul-2017 | 08:25:56 | 554 | 17.675 | XAMS | 507662 | |
18-Jul-2017 | 08:21:57 | 74 | 17.665 | XAMS | 502564 | |
18-Jul-2017 | 08:21:57 | 570 | 17.665 | XAMS | 502562 | |
18-Jul-2017 | 08:18:10 | 652 | 17.655 | XAMS | 496730 | |
18-Jul-2017 | 08:16:14 | 532 | 17.655 | XAMS | 494832 | |
18-Jul-2017 | 08:14:07 | 218 | 17.665 | XAMS | 492478 | |
18-Jul-2017 | 08:14:07 | 400 | 17.665 | XAMS | 492476 | |
18-Jul-2017 | 08:14:07 | 582 | 17.67 | XAMS | 492474 | |
18-Jul-2017 | 08:08:54 | 637 | 17.665 | XAMS | 485450 | |
18-Jul-2017 | 08:07:30 | 588 | 17.655 | XAMS | 483754 | |
18-Jul-2017 | 08:04:51 | 621 | 17.67 | XAMS | 480399 | |
18-Jul-2017 | 08:03:19 | 589 | 17.675 | XAMS | 478686 | |
18-Jul-2017 | 08:00:03 | 629 | 17.675 | XAMS | 474785 | |
18-Jul-2017 | 07:53:25 | 555 | 17.675 | XAMS | 463259 | |
18-Jul-2017 | 07:50:15 | 614 | 17.655 | XAMS | 458410 | |
18-Jul-2017 | 07:47:04 | 556 | 17.66 | XAMS | 453412 | |
18-Jul-2017 | 07:42:38 | 530 | 17.66 | XAMS | 446987 | |
18-Jul-2017 | 07:40:01 | 532 | 17.685 | XAMS | 443638 | |
18-Jul-2017 | 07:40:01 | 79 | 17.685 | XAMS | 443636 | |
18-Jul-2017 | 07:36:39 | 309 | 17.675 | XAMS | 438809 | |
18-Jul-2017 | 07:36:39 | 289 | 17.675 | XAMS | 438807 | |
18-Jul-2017 | 07:35:36 | 642 | 17.675 | XAMS | 437488 | |
18-Jul-2017 | 07:28:25 | 346 | 17.665 | XAMS | 427737 | |
18-Jul-2017 | 07:28:25 | 227 | 17.665 | XAMS | 427739 | |
18-Jul-2017 | 07:28:13 | 565 | 17.675 | XAMS | 427080 | |
18-Jul-2017 | 07:24:03 | 638 | 17.665 | XAMS | 420022 | |
18-Jul-2017 | 07:22:03 | 613 | 17.675 | XAMS | 416896 | |
18-Jul-2017 | 07:17:51 | 399 | 17.665 | XAMS | 409256 | |
18-Jul-2017 | 07:17:51 | 169 | 17.665 | XAMS | 409254 | |
18-Jul-2017 | 07:15:51 | 346 | 17.675 | XAMS | 405689 | |
18-Jul-2017 | 07:15:51 | 9 | 17.675 | XAMS | 405687 | |
18-Jul-2017 | 07:15:51 | 263 | 17.675 | XAMS | 405685 | |
18-Jul-2017 | 07:13:44 | 593 | 17.68 | XAMS | 402467 | |
18-Jul-2017 | 07:13:28 | 145 | 17.685 | XAMS | 401783 | |
18-Jul-2017 | 07:13:28 | 10 | 17.685 | XAMS | 401787 | |
18-Jul-2017 | 07:13:28 | 423 | 17.685 | XAMS | 401785 | |
18-Jul-2017 | 07:08:03 | 585 | 17.65 | XAMS | 391979 | |
18-Jul-2017 | 07:06:42 | 584 | 17.67 | XAMS | 389720 | |
18-Jul-2017 | 07:06:05 | 588 | 17.68 | XAMS | 388696 | |
18-Jul-2017 | 07:02:05 | 581 | 17.615 | XAMS | 382126 | |
18-Jul-2017 | 07:01:41 | 618 | 17.63 | XAMS | 381502 | |
18-Jul-2017 | 07:01:41 | 11 | 17.63 | XAMS | 381500 | |
18-Jul-2017 | 07:01:41 | 581 | 17.635 | XAMS | 381497 | |
18-Jul-2017 | 07:01:16 | 554 | 17.64 | XAMS | 380647 |
Related Shares:
Relx