25th Sep 2023 07:00
25 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 22 September 2023 |
Number of ordinary shares purchased: | 50,220 |
Highest price paid per share: | 221.50p |
Lowest price paid per share: | 213.50p |
Volume weighted average price paid per share: | 218.28p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,667,296 ordinary shares in treasury and has 274,800,863 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,800,863 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/09/2023 | 16:29:51 | 30 | 214 | BATE | 00370799304TRLO0.1.1 |
22/09/2023 | 16:29:51 | 88 | 214 | BATE | 00370799303TRLO0.1.1 |
22/09/2023 | 16:29:46 | 33 | 213.5 | XLON | 00370799043TRLO0.1.1 |
22/09/2023 | 16:29:46 | 253 | 213.5 | XLON | 00370799039TRLO0.1.1 |
22/09/2023 | 16:29:46 | 108 | 213.5 | XLON | 00370799029TRLO0.1.1 |
22/09/2023 | 16:28:42 | 746 | 214 | XLON | 00370797258TRLO0.1.1 |
22/09/2023 | 16:28:36 | 40 | 214 | AQXE | 00370797135TRLO0.1.1 |
22/09/2023 | 16:28:20 | 2 | 213.5 | CHIX | 00370796944TRLO0.1.1 |
22/09/2023 | 16:27:31 | 62 | 213.5 | CHIX | 00370796221TRLO0.1.1 |
22/09/2023 | 16:27:31 | 26 | 213.5 | CHIX | 00370796220TRLO0.1.1 |
22/09/2023 | 16:27:31 | 45 | 213.5 | CHIX | 00370796219TRLO0.1.1 |
22/09/2023 | 16:25:20 | 1 | 213.5 | BATE | 00370794322TRLO0.1.1 |
22/09/2023 | 16:25:02 | 253 | 213.5 | XLON | 00370794079TRLO0.1.1 |
22/09/2023 | 16:25:02 | 145 | 213.5 | XLON | 00370794078TRLO0.1.1 |
22/09/2023 | 16:24:57 | 72 | 213.5 | CHIX | 00370793932TRLO0.1.1 |
22/09/2023 | 16:24:57 | 52 | 213.5 | CHIX | 00370793931TRLO0.1.1 |
22/09/2023 | 16:23:38 | 95 | 214 | BATE | 00370792794TRLO0.1.1 |
22/09/2023 | 16:23:15 | 28 | 214 | AQXE | 00370792561TRLO0.1.1 |
22/09/2023 | 16:19:22 | 1 | 214 | BATE | 00370789365TRLO0.1.1 |
22/09/2023 | 16:19:22 | 93 | 214 | BATE | 00370789364TRLO0.1.1 |
22/09/2023 | 16:19:11 | 28 | 214 | AQXE | 00370789195TRLO0.1.1 |
22/09/2023 | 16:15:03 | 20 | 214 | AQXE | 00370785273TRLO0.1.1 |
22/09/2023 | 16:15:01 | 1 | 214 | BATE | 00370785192TRLO0.1.1 |
22/09/2023 | 16:15:01 | 18 | 214 | BATE | 00370785193TRLO0.1.1 |
22/09/2023 | 16:15:01 | 61 | 214 | BATE | 00370785191TRLO0.1.1 |
22/09/2023 | 16:14:51 | 38 | 213.5 | CHIX | 00370785026TRLO0.1.1 |
22/09/2023 | 16:12:57 | 19 | 214 | AQXE | 00370783187TRLO0.1.1 |
22/09/2023 | 16:12:29 | 61 | 214 | BATE | 00370782787TRLO0.1.1 |
22/09/2023 | 16:12:29 | 2 | 214 | BATE | 00370782786TRLO0.1.1 |
22/09/2023 | 16:12:15 | 10 | 213.5 | TRQX | 00370782595TRLO0.1.1 |
22/09/2023 | 16:12:15 | 45 | 213.5 | CHIX | 00370782594TRLO0.1.1 |
22/09/2023 | 16:10:08 | 19 | 214 | AQXE | 00370780737TRLO0.1.1 |
22/09/2023 | 16:09:58 | 253 | 213.5 | XLON | 00370780511TRLO0.1.1 |
22/09/2023 | 16:09:58 | 1 | 214 | BATE | 00370780509TRLO0.1.1 |
22/09/2023 | 16:09:58 | 61 | 214 | BATE | 00370780510TRLO0.1.1 |
22/09/2023 | 16:09:58 | 1 | 214 | BATE | 00370780508TRLO0.1.1 |
22/09/2023 | 16:08:31 | 10 | 214.5 | TRQX | 00370779524TRLO0.1.1 |
22/09/2023 | 16:08:18 | 253 | 214 | XLON | 00370779333TRLO0.1.1 |
22/09/2023 | 16:08:18 | 253 | 214 | XLON | 00370779330TRLO0.1.1 |
22/09/2023 | 16:08:18 | 45 | 214 | CHIX | 00370779322TRLO0.1.1 |
22/09/2023 | 16:08:18 | 18 | 214 | AQXE | 00370779321TRLO0.1.1 |
22/09/2023 | 16:08:18 | 63 | 214 | BATE | 00370779320TRLO0.1.1 |
22/09/2023 | 16:08:18 | 2 | 214 | AQXE | 00370779319TRLO0.1.1 |
22/09/2023 | 16:08:04 | 17 | 214 | AQXE | 00370779165TRLO0.1.1 |
22/09/2023 | 16:08:04 | 19 | 214 | AQXE | 00370779164TRLO0.1.1 |
22/09/2023 | 16:08:04 | 19 | 214 | AQXE | 00370779163TRLO0.1.1 |
22/09/2023 | 16:08:04 | 2 | 214 | AQXE | 00370779162TRLO0.1.1 |
22/09/2023 | 16:07:19 | 2 | 214 | AQXE | 00370778607TRLO0.1.1 |
22/09/2023 | 16:07:15 | 15 | 214 | AQXE | 00370778581TRLO0.1.1 |
22/09/2023 | 16:07:15 | 19 | 214 | AQXE | 00370778580TRLO0.1.1 |
22/09/2023 | 16:07:15 | 19 | 214 | AQXE | 00370778578TRLO0.1.1 |
22/09/2023 | 16:07:15 | 19 | 214 | AQXE | 00370778579TRLO0.1.1 |
22/09/2023 | 16:07:15 | 20 | 214 | AQXE | 00370778577TRLO0.1.1 |
22/09/2023 | 16:06:34 | 10 | 214.5 | TRQX | 00370778045TRLO0.1.1 |
22/09/2023 | 16:04:28 | 10 | 214.5 | TRQX | 00370776204TRLO0.1.1 |
22/09/2023 | 16:04:28 | 45 | 214 | CHIX | 00370776201TRLO0.1.1 |
22/09/2023 | 16:04:28 | 61 | 214.5 | BATE | 00370776197TRLO0.1.1 |
22/09/2023 | 16:04:19 | 2 | 214.5 | BATE | 00370776033TRLO0.1.1 |
22/09/2023 | 16:03:27 | 45 | 214.5 | CHIX | 00370775302TRLO0.1.1 |
22/09/2023 | 16:03:27 | 253 | 214.5 | XLON | 00370775303TRLO0.1.1 |
22/09/2023 | 16:01:20 | 63 | 214.5 | BATE | 00370773491TRLO0.1.1 |
22/09/2023 | 16:01:20 | 62 | 214.5 | BATE | 00370773490TRLO0.1.1 |
22/09/2023 | 16:01:20 | 253 | 214.5 | XLON | 00370773489TRLO0.1.1 |
22/09/2023 | 16:01:19 | 1 | 214.5 | BATE | 00370773457TRLO0.1.1 |
22/09/2023 | 16:00:47 | 10 | 214.5 | TRQX | 00370773003TRLO0.1.1 |
22/09/2023 | 16:00:47 | 10 | 214.5 | TRQX | 00370773004TRLO0.1.1 |
22/09/2023 | 16:00:47 | 10 | 214.5 | TRQX | 00370773002TRLO0.1.1 |
22/09/2023 | 16:00:47 | 253 | 214.5 | XLON | 00370773001TRLO0.1.1 |
22/09/2023 | 16:00:47 | 44 | 214.5 | CHIX | 00370773000TRLO0.1.1 |
22/09/2023 | 15:58:42 | 253 | 214.5 | XLON | 00370771015TRLO0.1.1 |
22/09/2023 | 15:58:18 | 1 | 214.5 | CHIX | 00370770727TRLO0.1.1 |
22/09/2023 | 15:56:27 | 45 | 214.5 | CHIX | 00370769274TRLO0.1.1 |
22/09/2023 | 15:56:27 | 253 | 214.5 | XLON | 00370769275TRLO0.1.1 |
22/09/2023 | 15:56:27 | 62 | 214.5 | BATE | 00370769273TRLO0.1.1 |
22/09/2023 | 15:55:18 | 1 | 214.5 | BATE | 00370768297TRLO0.1.1 |
22/09/2023 | 15:54:34 | 45 | 214.5 | CHIX | 00370767615TRLO0.1.1 |
22/09/2023 | 15:54:34 | 253 | 214.5 | XLON | 00370767614TRLO0.1.1 |
22/09/2023 | 15:52:25 | 253 | 214.5 | XLON | 00370765726TRLO0.1.1 |
22/09/2023 | 15:52:18 | 10 | 214.5 | TRQX | 00370765658TRLO0.1.1 |
22/09/2023 | 15:52:18 | 45 | 214.5 | CHIX | 00370765657TRLO0.1.1 |
22/09/2023 | 15:52:18 | 45 | 214.5 | CHIX | 00370765656TRLO0.1.1 |
22/09/2023 | 15:52:18 | 63 | 214.5 | BATE | 00370765655TRLO0.1.1 |
22/09/2023 | 15:52:18 | 63 | 214.5 | BATE | 00370765654TRLO0.1.1 |
22/09/2023 | 15:49:53 | 10 | 214.5 | TRQX | 00370763436TRLO0.1.1 |
22/09/2023 | 15:49:51 | 253 | 214.5 | XLON | 00370763415TRLO0.1.1 |
22/09/2023 | 15:48:02 | 10 | 214.5 | TRQX | 00370761921TRLO0.1.1 |
22/09/2023 | 15:48:02 | 253 | 214.5 | XLON | 00370761920TRLO0.1.1 |
22/09/2023 | 15:48:02 | 63 | 214.5 | BATE | 00370761919TRLO0.1.1 |
22/09/2023 | 15:45:42 | 253 | 214.5 | XLON | 00370760247TRLO0.1.1 |
22/09/2023 | 15:45:34 | 6 | 214.5 | CHIX | 00370760121TRLO0.1.1 |
22/09/2023 | 15:45:16 | 39 | 214.5 | CHIX | 00370759889TRLO0.1.1 |
22/09/2023 | 15:43:07 | 252 | 214.5 | XLON | 00370757971TRLO0.1.1 |
22/09/2023 | 15:43:07 | 253 | 214.5 | XLON | 00370757970TRLO0.1.1 |
22/09/2023 | 15:43:07 | 45 | 214.5 | CHIX | 00370757966TRLO0.1.1 |
22/09/2023 | 15:42:59 | 1 | 215 | TRQX | 00370757855TRLO0.1.1 |
22/09/2023 | 15:42:59 | 9 | 215 | TRQX | 00370757856TRLO0.1.1 |
22/09/2023 | 15:42:56 | 57 | 215 | XLON | 00370757813TRLO0.1.1 |
22/09/2023 | 15:42:56 | 196 | 215 | XLON | 00370757814TRLO0.1.1 |
22/09/2023 | 15:42:41 | 1 | 215 | BATE | 00370757624TRLO0.1.1 |
22/09/2023 | 15:42:41 | 62 | 215 | BATE | 00370757622TRLO0.1.1 |
22/09/2023 | 15:40:46 | 20 | 215.5 | AQXE | 00370756172TRLO0.1.1 |
22/09/2023 | 15:40:25 | 10 | 215 | TRQX | 00370755909TRLO0.1.1 |
22/09/2023 | 15:40:17 | 1 | 214.5 | XLON | 00370755817TRLO0.1.1 |
22/09/2023 | 15:40:09 | 63 | 215 | BATE | 00370755714TRLO0.1.1 |
22/09/2023 | 15:38:32 | 19 | 215.5 | AQXE | 00370754481TRLO0.1.1 |
22/09/2023 | 15:38:17 | 10 | 215.5 | TRQX | 00370754215TRLO0.1.1 |
22/09/2023 | 15:38:10 | 63 | 215.5 | BATE | 00370754095TRLO0.1.1 |
22/09/2023 | 15:37:58 | 52 | 214.5 | CHIX | 00370753919TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752385TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752386TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752384TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752383TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752382TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752381TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752380TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752379TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752378TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752377TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752376TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752375TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752374TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752373TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752372TRLO0.1.1 |
22/09/2023 | 15:36:20 | 1 | 216.5 | TRQX | 00370752371TRLO0.1.1 |
22/09/2023 | 15:36:20 | 10 | 216.5 | TRQX | 00370752370TRLO0.1.1 |
22/09/2023 | 15:36:20 | 253 | 216.5 | XLON | 00370752368TRLO0.1.1 |
22/09/2023 | 15:36:20 | 253 | 216.5 | XLON | 00370752369TRLO0.1.1 |
22/09/2023 | 15:36:20 | 278 | 216.5 | XLON | 00370752367TRLO0.1.1 |
22/09/2023 | 15:36:20 | 45 | 216.5 | CHIX | 00370752365TRLO0.1.1 |
22/09/2023 | 15:36:20 | 253 | 216.5 | XLON | 00370752366TRLO0.1.1 |
22/09/2023 | 15:36:20 | 45 | 216.5 | CHIX | 00370752364TRLO0.1.1 |
22/09/2023 | 15:36:20 | 38 | 216.5 | CHIX | 00370752363TRLO0.1.1 |
22/09/2023 | 15:36:20 | 45 | 216.5 | CHIX | 00370752362TRLO0.1.1 |
22/09/2023 | 15:36:20 | 38 | 216.5 | CHIX | 00370752361TRLO0.1.1 |
22/09/2023 | 15:36:20 | 63 | 216.5 | BATE | 00370752359TRLO0.1.1 |
22/09/2023 | 15:36:20 | 63 | 216.5 | BATE | 00370752360TRLO0.1.1 |
22/09/2023 | 15:36:20 | 63 | 216.5 | BATE | 00370752357TRLO0.1.1 |
22/09/2023 | 15:36:20 | 63 | 216.5 | BATE | 00370752358TRLO0.1.1 |
22/09/2023 | 15:36:20 | 63 | 216.5 | BATE | 00370752355TRLO0.1.1 |
22/09/2023 | 15:36:20 | 63 | 216.5 | BATE | 00370752356TRLO0.1.1 |
22/09/2023 | 15:36:20 | 55 | 216.5 | BATE | 00370752354TRLO0.1.1 |
22/09/2023 | 15:36:20 | 18 | 216.5 | AQXE | 00370752353TRLO0.1.1 |
22/09/2023 | 15:36:20 | 18 | 216.5 | AQXE | 00370752351TRLO0.1.1 |
22/09/2023 | 15:36:20 | 14 | 216.5 | AQXE | 00370752350TRLO0.1.1 |
22/09/2023 | 15:32:54 | 1 | 216.5 | BATE | 00370749413TRLO0.1.1 |
22/09/2023 | 15:31:17 | 1 | 216.5 | BATE | 00370747984TRLO0.1.1 |
22/09/2023 | 15:29:48 | 20 | 216.5 | AQXE | 00370746427TRLO0.1.1 |
22/09/2023 | 15:29:48 | 5 | 216.5 | AQXE | 00370746426TRLO0.1.1 |
22/09/2023 | 15:29:48 | 18 | 216.5 | AQXE | 00370746424TRLO0.1.1 |
22/09/2023 | 15:29:48 | 20 | 216.5 | AQXE | 00370746425TRLO0.1.1 |
22/09/2023 | 15:29:28 | 45 | 216.5 | CHIX | 00370746133TRLO0.1.1 |
22/09/2023 | 15:29:28 | 45 | 216.5 | CHIX | 00370746132TRLO0.1.1 |
22/09/2023 | 15:29:28 | 11 | 216.5 | CHIX | 00370746131TRLO0.1.1 |
22/09/2023 | 15:28:17 | 2 | 216.5 | BATE | 00370745145TRLO0.1.1 |
22/09/2023 | 15:27:28 | 253 | 216.5 | XLON | 00370744456TRLO0.1.1 |
22/09/2023 | 15:27:28 | 228 | 216.5 | XLON | 00370744454TRLO0.1.1 |
22/09/2023 | 15:27:28 | 228 | 216.5 | XLON | 00370744453TRLO0.1.1 |
22/09/2023 | 15:27:28 | 4 | 216.5 | BATE | 00370744445TRLO0.1.1 |
22/09/2023 | 15:27:28 | 59 | 216.5 | BATE | 00370744442TRLO0.1.1 |
22/09/2023 | 15:27:28 | 63 | 216.5 | BATE | 00370744443TRLO0.1.1 |
22/09/2023 | 15:27:28 | 63 | 216.5 | BATE | 00370744444TRLO0.1.1 |
22/09/2023 | 15:25:17 | 1 | 216.5 | BATE | 00370742657TRLO0.1.1 |
22/09/2023 | 15:22:16 | 2 | 216.5 | CHIX | 00370739637TRLO0.1.1 |
22/09/2023 | 15:21:17 | 21 | 216.5 | CHIX | 00370738730TRLO0.1.1 |
22/09/2023 | 15:21:17 | 39 | 216.5 | CHIX | 00370738729TRLO0.1.1 |
22/09/2023 | 15:21:14 | 31 | 216.5 | CHIX | 00370738688TRLO0.1.1 |
22/09/2023 | 15:21:14 | 22 | 216.5 | CHIX | 00370738687TRLO0.1.1 |
22/09/2023 | 15:21:12 | 19 | 216.5 | AQXE | 00370738638TRLO0.1.1 |
22/09/2023 | 15:21:12 | 1 | 216.5 | AQXE | 00370738639TRLO0.1.1 |
22/09/2023 | 15:21:12 | 19 | 216.5 | AQXE | 00370738636TRLO0.1.1 |
22/09/2023 | 15:21:12 | 19 | 216.5 | AQXE | 00370738637TRLO0.1.1 |
22/09/2023 | 15:21:12 | 18 | 216.5 | AQXE | 00370738635TRLO0.1.1 |
22/09/2023 | 15:21:12 | 2 | 216.5 | AQXE | 00370738634TRLO0.1.1 |
22/09/2023 | 15:21:12 | 18 | 216.5 | AQXE | 00370738633TRLO0.1.1 |
22/09/2023 | 15:21:07 | 253 | 216.5 | XLON | 00370738569TRLO0.1.1 |
22/09/2023 | 15:21:07 | 196 | 216.5 | XLON | 00370738568TRLO0.1.1 |
22/09/2023 | 15:21:07 | 253 | 216.5 | XLON | 00370738566TRLO0.1.1 |
22/09/2023 | 15:21:07 | 253 | 216.5 | XLON | 00370738562TRLO0.1.1 |
22/09/2023 | 15:21:07 | 253 | 216.5 | XLON | 00370738559TRLO0.1.1 |
22/09/2023 | 15:21:07 | 278 | 216.5 | XLON | 00370738557TRLO0.1.1 |
22/09/2023 | 15:21:07 | 57 | 216.5 | XLON | 00370738554TRLO0.1.1 |
22/09/2023 | 15:21:07 | 119 | 216.5 | XLON | 00370738555TRLO0.1.1 |
22/09/2023 | 15:21:07 | 253 | 216.5 | XLON | 00370738553TRLO0.1.1 |
22/09/2023 | 15:21:07 | 253 | 216.5 | XLON | 00370738551TRLO0.1.1 |
22/09/2023 | 15:19:16 | 2 | 216.5 | CHIX | 00370736845TRLO0.1.1 |
22/09/2023 | 15:16:16 | 1 | 216.5 | CHIX | 00370734048TRLO0.1.1 |
22/09/2023 | 15:13:16 | 2 | 216.5 | CHIX | 00370731022TRLO0.1.1 |
22/09/2023 | 15:10:16 | 1 | 216.5 | AQXE | 00370728149TRLO0.1.1 |
22/09/2023 | 15:10:08 | 1 | 216.5 | CHIX | 00370727987TRLO0.1.1 |
22/09/2023 | 15:07:16 | 2 | 216.5 | BATE | 00370725261TRLO0.1.1 |
22/09/2023 | 15:06:57 | 38 | 216.5 | CHIX | 00370724945TRLO0.1.1 |
22/09/2023 | 15:06:57 | 10 | 216.5 | CHIX | 00370724946TRLO0.1.1 |
22/09/2023 | 15:06:53 | 134 | 216.5 | XLON | 00370724867TRLO0.1.1 |
22/09/2023 | 15:02:00 | 16 | 216.5 | AQXE | 00370719487TRLO0.1.1 |
22/09/2023 | 15:02:00 | 19 | 216.5 | AQXE | 00370719486TRLO0.1.1 |
22/09/2023 | 15:02:00 | 20 | 216.5 | AQXE | 00370719485TRLO0.1.1 |
22/09/2023 | 15:02:00 | 19 | 216.5 | AQXE | 00370719484TRLO0.1.1 |
22/09/2023 | 15:02:00 | 19 | 216.5 | AQXE | 00370719483TRLO0.1.1 |
22/09/2023 | 15:02:00 | 3 | 216.5 | AQXE | 00370719482TRLO0.1.1 |
22/09/2023 | 15:01:37 | 9 | 216.5 | TRQX | 00370718831TRLO0.1.1 |
22/09/2023 | 15:01:37 | 10 | 216.5 | TRQX | 00370718830TRLO0.1.1 |
22/09/2023 | 15:01:37 | 10 | 216.5 | TRQX | 00370718829TRLO0.1.1 |
22/09/2023 | 15:01:37 | 143 | 216.5 | XLON | 00370718828TRLO0.1.1 |
22/09/2023 | 15:01:37 | 110 | 216.5 | XLON | 00370718827TRLO0.1.1 |
22/09/2023 | 15:01:37 | 253 | 216.5 | XLON | 00370718826TRLO0.1.1 |
22/09/2023 | 15:01:37 | 31 | 216.5 | XLON | 00370718825TRLO0.1.1 |
22/09/2023 | 15:01:37 | 63 | 216.5 | BATE | 00370718824TRLO0.1.1 |
22/09/2023 | 15:01:37 | 63 | 216.5 | BATE | 00370718823TRLO0.1.1 |
22/09/2023 | 15:01:37 | 64 | 216.5 | BATE | 00370718821TRLO0.1.1 |
22/09/2023 | 15:01:37 | 63 | 216.5 | BATE | 00370718822TRLO0.1.1 |
22/09/2023 | 15:01:37 | 61 | 216.5 | BATE | 00370718820TRLO0.1.1 |
22/09/2023 | 15:01:37 | 52 | 216.5 | CHIX | 00370718818TRLO0.1.1 |
22/09/2023 | 15:01:37 | 52 | 216.5 | CHIX | 00370718819TRLO0.1.1 |
22/09/2023 | 15:01:37 | 44 | 216.5 | CHIX | 00370718817TRLO0.1.1 |
22/09/2023 | 15:01:37 | 73 | 216.5 | AQXE | 00370718816TRLO0.1.1 |
22/09/2023 | 15:01:16 | 47 | 216.5 | XLON | 00370718538TRLO0.1.1 |
22/09/2023 | 15:01:16 | 222 | 216.5 | XLON | 00370718537TRLO0.1.1 |
22/09/2023 | 15:01:16 | 253 | 216.5 | XLON | 00370718535TRLO0.1.1 |
22/09/2023 | 15:01:16 | 253 | 216.5 | XLON | 00370718533TRLO0.1.1 |
22/09/2023 | 15:01:16 | 253 | 216.5 | XLON | 00370718531TRLO0.1.1 |
22/09/2023 | 15:01:16 | 253 | 216.5 | XLON | 00370718527TRLO0.1.1 |
22/09/2023 | 15:01:16 | 206 | 216.5 | XLON | 00370718526TRLO0.1.1 |
22/09/2023 | 15:01:16 | 253 | 216.5 | XLON | 00370718524TRLO0.1.1 |
22/09/2023 | 15:01:16 | 253 | 216.5 | XLON | 00370718522TRLO0.1.1 |
22/09/2023 | 15:01:16 | 253 | 216.5 | XLON | 00370718520TRLO0.1.1 |
22/09/2023 | 15:01:16 | 103 | 216.5 | XLON | 00370718519TRLO0.1.1 |
22/09/2023 | 15:01:15 | 1 | 216.5 | BATE | 00370718516TRLO0.1.1 |
22/09/2023 | 14:59:45 | 10 | 217 | TRQX | 00370715476TRLO0.1.1 |
22/09/2023 | 14:55:15 | 1 | 216.5 | BATE | 00370710331TRLO0.1.1 |
22/09/2023 | 14:50:58 | 44 | 216.5 | CHIX | 00370705830TRLO0.1.1 |
22/09/2023 | 14:50:58 | 42 | 216.5 | CHIX | 00370705829TRLO0.1.1 |
22/09/2023 | 14:50:58 | 43 | 216.5 | CHIX | 00370705828TRLO0.1.1 |
22/09/2023 | 14:50:58 | 81 | 216.5 | CHIX | 00370705827TRLO0.1.1 |
22/09/2023 | 14:49:15 | 2 | 216.5 | CHIX | 00370703228TRLO0.1.1 |
22/09/2023 | 14:46:15 | 1 | 216.5 | CHIX | 00370700272TRLO0.1.1 |
22/09/2023 | 14:42:30 | 63 | 217 | BATE | 00370696006TRLO0.1.1 |
22/09/2023 | 14:41:44 | 1 | 216.5 | CHIX | 00370695042TRLO0.1.1 |
22/09/2023 | 14:40:23 | 348 | 216.5 | XLON | 00370693627TRLO0.1.1 |
22/09/2023 | 14:40:14 | 1 | 216.5 | CHIX | 00370693436TRLO0.1.1 |
22/09/2023 | 14:38:44 | 63 | 217 | BATE | 00370691845TRLO0.1.1 |
22/09/2023 | 14:37:14 | 2 | 216.5 | CHIX | 00370690621TRLO0.1.1 |
22/09/2023 | 14:35:10 | 55 | 216.5 | XLON | 00370688476TRLO0.1.1 |
22/09/2023 | 14:34:58 | 63 | 217 | BATE | 00370688235TRLO0.1.1 |
22/09/2023 | 14:34:14 | 2 | 216.5 | CHIX | 00370687244TRLO0.1.1 |
22/09/2023 | 14:32:12 | 63 | 217 | BATE | 00370685176TRLO0.1.1 |
22/09/2023 | 14:30:14 | 45 | 216.5 | CHIX | 00370683017TRLO0.1.1 |
22/09/2023 | 14:29:44 | 1 | 217 | BATE | 00370681681TRLO0.1.1 |
22/09/2023 | 14:29:44 | 62 | 217 | BATE | 00370681682TRLO0.1.1 |
22/09/2023 | 14:29:38 | 19 | 217 | AQXE | 00370681580TRLO0.1.1 |
22/09/2023 | 14:27:42 | 10 | 217 | TRQX | 00370680456TRLO0.1.1 |
22/09/2023 | 14:27:42 | 19 | 217 | AQXE | 00370680455TRLO0.1.1 |
22/09/2023 | 14:27:42 | 30 | 217 | CHIX | 00370680454TRLO0.1.1 |
22/09/2023 | 14:27:42 | 42 | 217 | BATE | 00370680453TRLO0.1.1 |
22/09/2023 | 14:27:42 | 15 | 217 | CHIX | 00370680450TRLO0.1.1 |
22/09/2023 | 14:27:42 | 253 | 217 | XLON | 00370680451TRLO0.1.1 |
22/09/2023 | 14:27:42 | 20 | 217 | BATE | 00370680449TRLO0.1.1 |
22/09/2023 | 14:27:42 | 253 | 217 | XLON | 00370680448TRLO0.1.1 |
22/09/2023 | 14:27:42 | 185 | 217 | XLON | 00370680447TRLO0.1.1 |
22/09/2023 | 14:27:42 | 68 | 217 | XLON | 00370680446TRLO0.1.1 |
22/09/2023 | 14:25:13 | 1 | 217 | BATE | 00370679014TRLO0.1.1 |
22/09/2023 | 14:23:41 | 49 | 217 | CHIX | 00370678331TRLO0.1.1 |
22/09/2023 | 14:23:40 | 126 | 217.5 | XLON | 00370678327TRLO0.1.1 |
22/09/2023 | 14:23:40 | 127 | 217.5 | XLON | 00370678325TRLO0.1.1 |
22/09/2023 | 14:23:34 | 10 | 218 | TRQX | 00370678292TRLO0.1.1 |
22/09/2023 | 14:22:11 | 41 | 217.5 | CHIX | 00370677178TRLO0.1.1 |
22/09/2023 | 14:22:11 | 19 | 217.5 | AQXE | 00370677177TRLO0.1.1 |
22/09/2023 | 14:20:29 | 33 | 218 | BATE | 00370676644TRLO0.1.1 |
22/09/2023 | 14:20:29 | 30 | 218 | BATE | 00370676643TRLO0.1.1 |
22/09/2023 | 14:19:40 | 10 | 218 | TRQX | 00370676300TRLO0.1.1 |
22/09/2023 | 14:18:11 | 45 | 217.5 | CHIX | 00370675719TRLO0.1.1 |
22/09/2023 | 14:18:11 | 45 | 217.5 | CHIX | 00370675717TRLO0.1.1 |
22/09/2023 | 14:16:23 | 65 | 218 | BATE | 00370675163TRLO0.1.1 |
22/09/2023 | 14:16:05 | 253 | 218 | XLON | 00370675103TRLO0.1.1 |
22/09/2023 | 14:15:43 | 1 | 218 | AQXE | 00370674978TRLO0.1.1 |
22/09/2023 | 14:15:43 | 17 | 218 | AQXE | 00370674979TRLO0.1.1 |
22/09/2023 | 14:15:43 | 1 | 218 | AQXE | 00370674977TRLO0.1.1 |
22/09/2023 | 14:15:40 | 10 | 218 | TRQX | 00370674966TRLO0.1.1 |
22/09/2023 | 14:13:30 | 253 | 218 | XLON | 00370674387TRLO0.1.1 |
22/09/2023 | 14:11:49 | 19 | 218 | AQXE | 00370673708TRLO0.1.1 |
22/09/2023 | 14:11:40 | 9 | 218 | TRQX | 00370673665TRLO0.1.1 |
22/09/2023 | 14:11:28 | 124 | 218 | XLON | 00370673588TRLO0.1.1 |
22/09/2023 | 14:11:28 | 129 | 218 | XLON | 00370673587TRLO0.1.1 |
22/09/2023 | 14:09:36 | 1 | 218 | TRQX | 00370672865TRLO0.1.1 |
22/09/2023 | 14:09:36 | 10 | 218 | TRQX | 00370672866TRLO0.1.1 |
22/09/2023 | 14:09:36 | 25 | 218 | CHIX | 00370672863TRLO0.1.1 |
22/09/2023 | 14:09:36 | 45 | 218 | CHIX | 00370672864TRLO0.1.1 |
22/09/2023 | 14:09:36 | 10 | 218 | TRQX | 00370672862TRLO0.1.1 |
22/09/2023 | 14:09:36 | 56 | 218 | XLON | 00370672858TRLO0.1.1 |
22/09/2023 | 14:09:36 | 253 | 218 | XLON | 00370672861TRLO0.1.1 |
22/09/2023 | 14:09:36 | 197 | 218 | XLON | 00370672860TRLO0.1.1 |
22/09/2023 | 14:09:36 | 121 | 218 | BATE | 00370672856TRLO0.1.1 |
22/09/2023 | 14:09:36 | 253 | 218 | XLON | 00370672857TRLO0.1.1 |
22/09/2023 | 14:09:36 | 61 | 218 | BATE | 00370672855TRLO0.1.1 |
22/09/2023 | 14:09:36 | 759 | 218 | XLON | 00370672854TRLO0.1.1 |
22/09/2023 | 14:09:36 | 36 | 218 | BATE | 00370672852TRLO0.1.1 |
22/09/2023 | 14:09:36 | 3 | 218 | BATE | 00370672853TRLO0.1.1 |
22/09/2023 | 14:09:36 | 20 | 218 | CHIX | 00370672850TRLO0.1.1 |
22/09/2023 | 14:09:36 | 253 | 218 | XLON | 00370672851TRLO0.1.1 |
22/09/2023 | 14:09:36 | 25 | 218 | BATE | 00370672849TRLO0.1.1 |
22/09/2023 | 14:09:36 | 19 | 218 | AQXE | 00370672848TRLO0.1.1 |
22/09/2023 | 14:09:36 | 19 | 218 | AQXE | 00370672847TRLO0.1.1 |
22/09/2023 | 14:07:13 | 2 | 218 | BATE | 00370672205TRLO0.1.1 |
22/09/2023 | 14:04:12 | 2 | 218 | BATE | 00370671357TRLO0.1.1 |
22/09/2023 | 14:01:03 | 10 | 218 | TRQX | 00370670521TRLO0.1.1 |
22/09/2023 | 13:59:01 | 10 | 218 | TRQX | 00370669908TRLO0.1.1 |
22/09/2023 | 13:59:01 | 43 | 218 | CHIX | 00370669907TRLO0.1.1 |
22/09/2023 | 13:59:01 | 63 | 218 | BATE | 00370669906TRLO0.1.1 |
22/09/2023 | 13:59:01 | 19 | 218.5 | AQXE | 00370669905TRLO0.1.1 |
22/09/2023 | 13:58:12 | 2 | 218 | CHIX | 00370669662TRLO0.1.1 |
22/09/2023 | 13:54:33 | 45 | 218 | CHIX | 00370668577TRLO0.1.1 |
22/09/2023 | 13:54:33 | 1 | 218.5 | AQXE | 00370668575TRLO0.1.1 |
22/09/2023 | 13:54:33 | 17 | 218.5 | AQXE | 00370668576TRLO0.1.1 |
22/09/2023 | 13:54:33 | 1 | 218.5 | AQXE | 00370668574TRLO0.1.1 |
22/09/2023 | 13:50:30 | 44 | 218 | CHIX | 00370667555TRLO0.1.1 |
22/09/2023 | 13:50:30 | 63 | 218 | BATE | 00370667554TRLO0.1.1 |
22/09/2023 | 13:50:30 | 10 | 218.5 | TRQX | 00370667552TRLO0.1.1 |
22/09/2023 | 13:50:04 | 19 | 218.5 | AQXE | 00370667307TRLO0.1.1 |
22/09/2023 | 13:49:12 | 1 | 218 | CHIX | 00370666970TRLO0.1.1 |
22/09/2023 | 13:46:00 | 10 | 218.5 | TRQX | 00370666150TRLO0.1.1 |
22/09/2023 | 13:45:38 | 253 | 218.5 | XLON | 00370666111TRLO0.1.1 |
22/09/2023 | 13:45:37 | 63 | 218.5 | BATE | 00370666107TRLO0.1.1 |
22/09/2023 | 13:45:29 | 19 | 218.5 | AQXE | 00370666087TRLO0.1.1 |
22/09/2023 | 13:43:10 | 45 | 218.5 | CHIX | 00370665669TRLO0.1.1 |
22/09/2023 | 13:42:57 | 253 | 218.5 | XLON | 00370665600TRLO0.1.1 |
22/09/2023 | 13:41:22 | 10 | 218.5 | TRQX | 00370665271TRLO0.1.1 |
22/09/2023 | 13:41:09 | 65 | 218.5 | BATE | 00370665230TRLO0.1.1 |
22/09/2023 | 13:41:09 | 19 | 218.5 | AQXE | 00370665228TRLO0.1.1 |
22/09/2023 | 13:40:41 | 253 | 218.5 | XLON | 00370665079TRLO0.1.1 |
22/09/2023 | 13:38:21 | 10 | 218.5 | TRQX | 00370664461TRLO0.1.1 |
22/09/2023 | 13:38:21 | 10 | 218.5 | TRQX | 00370664460TRLO0.1.1 |
22/09/2023 | 13:38:21 | 6 | 218.5 | TRQX | 00370664459TRLO0.1.1 |
22/09/2023 | 13:38:21 | 1 | 218.5 | TRQX | 00370664457TRLO0.1.1 |
22/09/2023 | 13:38:21 | 4 | 218.5 | TRQX | 00370664458TRLO0.1.1 |
22/09/2023 | 13:38:21 | 10 | 218.5 | TRQX | 00370664456TRLO0.1.1 |
22/09/2023 | 13:38:21 | 9 | 218.5 | TRQX | 00370664455TRLO0.1.1 |
22/09/2023 | 13:38:21 | 18 | 218.5 | AQXE | 00370664454TRLO0.1.1 |
22/09/2023 | 13:38:21 | 45 | 218.5 | CHIX | 00370664453TRLO0.1.1 |
22/09/2023 | 13:38:21 | 58 | 218.5 | BATE | 00370664452TRLO0.1.1 |
22/09/2023 | 13:38:21 | 120 | 219 | XLON | 00370664448TRLO0.1.1 |
22/09/2023 | 13:38:21 | 133 | 219 | XLON | 00370664443TRLO0.1.1 |
22/09/2023 | 13:36:15 | 253 | 219 | XLON | 00370663924TRLO0.1.1 |
22/09/2023 | 13:36:15 | 2 | 219 | XLON | 00370663923TRLO0.1.1 |
22/09/2023 | 13:36:15 | 251 | 219 | XLON | 00370663922TRLO0.1.1 |
22/09/2023 | 13:36:15 | 253 | 219 | XLON | 00370663920TRLO0.1.1 |
22/09/2023 | 13:36:15 | 292 | 219 | XLON | 00370663919TRLO0.1.1 |
22/09/2023 | 13:36:15 | 12 | 219 | XLON | 00370663921TRLO0.1.1 |
22/09/2023 | 13:36:15 | 112 | 219 | XLON | 00370663918TRLO0.1.1 |
22/09/2023 | 13:36:15 | 90 | 219 | XLON | 00370663917TRLO0.1.1 |
22/09/2023 | 13:36:15 | 42 | 219 | CHIX | 00370663915TRLO0.1.1 |
22/09/2023 | 13:36:15 | 3 | 219 | CHIX | 00370663916TRLO0.1.1 |
22/09/2023 | 13:36:15 | 38 | 219 | CHIX | 00370663913TRLO0.1.1 |
22/09/2023 | 13:36:15 | 7 | 219 | CHIX | 00370663914TRLO0.1.1 |
22/09/2023 | 13:36:15 | 45 | 219 | CHIX | 00370663911TRLO0.1.1 |
22/09/2023 | 13:36:15 | 45 | 219 | CHIX | 00370663912TRLO0.1.1 |
22/09/2023 | 13:36:15 | 66 | 219 | BATE | 00370663909TRLO0.1.1 |
22/09/2023 | 13:36:15 | 61 | 219 | BATE | 00370663910TRLO0.1.1 |
22/09/2023 | 13:36:15 | 19 | 219 | AQXE | 00370663908TRLO0.1.1 |
22/09/2023 | 13:36:15 | 19 | 219 | AQXE | 00370663907TRLO0.1.1 |
22/09/2023 | 13:36:15 | 20 | 219 | AQXE | 00370663906TRLO0.1.1 |
22/09/2023 | 13:31:11 | 2 | 219 | BATE | 00370662591TRLO0.1.1 |
22/09/2023 | 13:24:22 | 61 | 219 | BATE | 00370660810TRLO0.1.1 |
22/09/2023 | 13:22:10 | 2 | 219 | BATE | 00370660144TRLO0.1.1 |
22/09/2023 | 13:16:05 | 58 | 219 | BATE | 00370658453TRLO0.1.1 |
22/09/2023 | 13:16:05 | 9 | 219 | BATE | 00370658449TRLO0.1.1 |
22/09/2023 | 13:15:58 | 20 | 219.5 | AQXE | 00370658385TRLO0.1.1 |
22/09/2023 | 13:15:58 | 19 | 219.5 | AQXE | 00370658384TRLO0.1.1 |
22/09/2023 | 13:15:58 | 253 | 219.5 | XLON | 00370658383TRLO0.1.1 |
22/09/2023 | 13:15:58 | 253 | 219.5 | XLON | 00370658382TRLO0.1.1 |
22/09/2023 | 13:15:58 | 253 | 219.5 | XLON | 00370658381TRLO0.1.1 |
22/09/2023 | 13:15:58 | 20 | 219.5 | BATE | 00370658380TRLO0.1.1 |
22/09/2023 | 13:15:58 | 253 | 219.5 | XLON | 00370658379TRLO0.1.1 |
22/09/2023 | 13:15:58 | 253 | 219.5 | XLON | 00370658378TRLO0.1.1 |
22/09/2023 | 13:15:58 | 10 | 219.5 | TRQX | 00370658376TRLO0.1.1 |
22/09/2023 | 13:15:58 | 10 | 219.5 | TRQX | 00370658377TRLO0.1.1 |
22/09/2023 | 13:15:58 | 10 | 219.5 | TRQX | 00370658375TRLO0.1.1 |
22/09/2023 | 13:15:58 | 10 | 219.5 | TRQX | 00370658374TRLO0.1.1 |
22/09/2023 | 13:15:58 | 10 | 219.5 | TRQX | 00370658373TRLO0.1.1 |
22/09/2023 | 13:15:58 | 10 | 219.5 | TRQX | 00370658372TRLO0.1.1 |
22/09/2023 | 13:15:58 | 10 | 219.5 | TRQX | 00370658371TRLO0.1.1 |
22/09/2023 | 13:15:58 | 10 | 219.5 | TRQX | 00370658370TRLO0.1.1 |
22/09/2023 | 13:15:58 | 10 | 219.5 | TRQX | 00370658369TRLO0.1.1 |
22/09/2023 | 13:15:58 | 45 | 219.5 | CHIX | 00370658367TRLO0.1.1 |
22/09/2023 | 13:15:58 | 45 | 219.5 | CHIX | 00370658368TRLO0.1.1 |
22/09/2023 | 13:15:58 | 63 | 219.5 | BATE | 00370658365TRLO0.1.1 |
22/09/2023 | 13:15:58 | 43 | 219.5 | BATE | 00370658366TRLO0.1.1 |
22/09/2023 | 13:15:58 | 63 | 219.5 | BATE | 00370658362TRLO0.1.1 |
22/09/2023 | 13:15:58 | 59 | 219.5 | BATE | 00370658364TRLO0.1.1 |
22/09/2023 | 13:15:58 | 63 | 219.5 | BATE | 00370658363TRLO0.1.1 |
22/09/2023 | 13:15:58 | 30 | 219.5 | TRQX | 00370658360TRLO0.1.1 |
22/09/2023 | 13:15:58 | 63 | 219.5 | BATE | 00370658361TRLO0.1.1 |
22/09/2023 | 13:15:58 | 10 | 219.5 | TRQX | 00370658359TRLO0.1.1 |
22/09/2023 | 13:15:58 | 253 | 219.5 | XLON | 00370658358TRLO0.1.1 |
22/09/2023 | 13:15:58 | 253 | 219.5 | XLON | 00370658356TRLO0.1.1 |
22/09/2023 | 13:15:58 | 253 | 219.5 | XLON | 00370658357TRLO0.1.1 |
22/09/2023 | 13:15:58 | 253 | 219.5 | XLON | 00370658354TRLO0.1.1 |
22/09/2023 | 13:15:58 | 45 | 219.5 | CHIX | 00370658352TRLO0.1.1 |
22/09/2023 | 13:15:58 | 45 | 219.5 | CHIX | 00370658353TRLO0.1.1 |
22/09/2023 | 13:15:58 | 24 | 219.5 | XLON | 00370658351TRLO0.1.1 |
22/09/2023 | 13:14:46 | 18 | 219.5 | AQXE | 00370658006TRLO0.1.1 |
22/09/2023 | 13:14:46 | 19 | 219.5 | AQXE | 00370658005TRLO0.1.1 |
22/09/2023 | 13:14:46 | 19 | 219.5 | AQXE | 00370658004TRLO0.1.1 |
22/09/2023 | 13:14:46 | 19 | 219.5 | AQXE | 00370658003TRLO0.1.1 |
22/09/2023 | 13:14:46 | 16 | 219.5 | AQXE | 00370658002TRLO0.1.1 |
22/09/2023 | 13:13:10 | 2 | 219.5 | AQXE | 00370657439TRLO0.1.1 |
22/09/2023 | 13:04:09 | 1 | 219.5 | AQXE | 00370655012TRLO0.1.1 |
22/09/2023 | 13:02:55 | 229 | 219.5 | XLON | 00370654761TRLO0.1.1 |
22/09/2023 | 13:02:55 | 349 | 219.5 | XLON | 00370654762TRLO0.1.1 |
22/09/2023 | 13:02:55 | 253 | 219.5 | XLON | 00370654760TRLO0.1.1 |
22/09/2023 | 13:02:55 | 253 | 219.5 | XLON | 00370654759TRLO0.1.1 |
22/09/2023 | 13:02:55 | 253 | 219.5 | XLON | 00370654757TRLO0.1.1 |
22/09/2023 | 12:48:46 | 34 | 220 | CHIX | 00370650910TRLO0.1.1 |
22/09/2023 | 12:48:46 | 11 | 220 | CHIX | 00370650908TRLO0.1.1 |
22/09/2023 | 12:44:21 | 63 | 220 | BATE | 00370649567TRLO0.1.1 |
22/09/2023 | 12:42:30 | 61 | 220 | BATE | 00370649147TRLO0.1.1 |
22/09/2023 | 12:42:30 | 2 | 220 | BATE | 00370649146TRLO0.1.1 |
22/09/2023 | 12:42:18 | 45 | 220 | CHIX | 00370649104TRLO0.1.1 |
22/09/2023 | 12:41:17 | 19 | 219.5 | AQXE | 00370648886TRLO0.1.1 |
22/09/2023 | 12:41:17 | 19 | 219.5 | AQXE | 00370648885TRLO0.1.1 |
22/09/2023 | 12:41:17 | 19 | 219.5 | AQXE | 00370648884TRLO0.1.1 |
22/09/2023 | 12:41:17 | 19 | 219.5 | AQXE | 00370648883TRLO0.1.1 |
22/09/2023 | 12:41:17 | 38 | 219.5 | AQXE | 00370648882TRLO0.1.1 |
22/09/2023 | 12:41:15 | 394 | 219.5 | XLON | 00370648876TRLO0.1.1 |
22/09/2023 | 12:41:15 | 253 | 219.5 | XLON | 00370648872TRLO0.1.1 |
22/09/2023 | 12:35:38 | 45 | 220 | CHIX | 00370647438TRLO0.1.1 |
22/09/2023 | 12:30:56 | 45 | 220 | CHIX | 00370646259TRLO0.1.1 |
22/09/2023 | 12:21:33 | 45 | 220 | CHIX | 00370643962TRLO0.1.1 |
22/09/2023 | 12:19:42 | 45 | 220 | CHIX | 00370643635TRLO0.1.1 |
22/09/2023 | 12:16:52 | 63 | 219 | BATE | 00370643078TRLO0.1.1 |
22/09/2023 | 12:12:05 | 114 | 219 | XLON | 00370642182TRLO0.1.1 |
22/09/2023 | 12:12:05 | 139 | 219 | XLON | 00370642181TRLO0.1.1 |
22/09/2023 | 12:09:52 | 268 | 219 | XLON | 00370641723TRLO0.1.1 |
22/09/2023 | 12:09:09 | 62 | 219 | BATE | 00370641555TRLO0.1.1 |
22/09/2023 | 12:09:09 | 1 | 219 | BATE | 00370641554TRLO0.1.1 |
22/09/2023 | 12:08:33 | 53 | 219 | XLON | 00370641411TRLO0.1.1 |
22/09/2023 | 12:08:33 | 200 | 219 | XLON | 00370641410TRLO0.1.1 |
22/09/2023 | 12:06:16 | 45 | 219 | CHIX | 00370640987TRLO0.1.1 |
22/09/2023 | 12:01:05 | 60 | 219 | BATE | 00370639851TRLO0.1.1 |
22/09/2023 | 12:01:05 | 1 | 219 | BATE | 00370639850TRLO0.1.1 |
22/09/2023 | 12:01:05 | 2 | 219 | BATE | 00370639849TRLO0.1.1 |
22/09/2023 | 11:59:55 | 45 | 219 | CHIX | 00370639598TRLO0.1.1 |
22/09/2023 | 11:57:27 | 45 | 219 | CHIX | 00370638994TRLO0.1.1 |
22/09/2023 | 11:57:04 | 63 | 219 | BATE | 00370638888TRLO0.1.1 |
22/09/2023 | 11:49:05 | 1 | 218.5 | XLON | 00370637113TRLO0.1.1 |
22/09/2023 | 11:46:53 | 19 | 219 | AQXE | 00370636494TRLO0.1.1 |
22/09/2023 | 11:44:29 | 45 | 217.5 | CHIX | 00370636039TRLO0.1.1 |
22/09/2023 | 11:43:54 | 63 | 218 | BATE | 00370635906TRLO0.1.1 |
22/09/2023 | 11:41:54 | 10 | 218.5 | TRQX | 00370635582TRLO0.1.1 |
22/09/2023 | 11:39:54 | 253 | 217.5 | XLON | 00370635241TRLO0.1.1 |
22/09/2023 | 11:39:54 | 19 | 217.5 | AQXE | 00370635237TRLO0.1.1 |
22/09/2023 | 11:34:52 | 63 | 218 | BATE | 00370633943TRLO0.1.1 |
22/09/2023 | 11:33:07 | 10 | 218.5 | TRQX | 00370633593TRLO0.1.1 |
22/09/2023 | 11:31:56 | 45 | 218 | CHIX | 00370633297TRLO0.1.1 |
22/09/2023 | 11:31:41 | 61 | 218 | BATE | 00370633268TRLO0.1.1 |
22/09/2023 | 11:31:04 | 2 | 218 | BATE | 00370633141TRLO0.1.1 |
22/09/2023 | 11:29:04 | 19 | 218.5 | AQXE | 00370632584TRLO0.1.1 |
22/09/2023 | 11:27:44 | 253 | 218.5 | XLON | 00370632225TRLO0.1.1 |
22/09/2023 | 11:24:07 | 45 | 218.5 | CHIX | 00370631418TRLO0.1.1 |
22/09/2023 | 11:23:58 | 10 | 219 | TRQX | 00370631372TRLO0.1.1 |
22/09/2023 | 11:21:08 | 253 | 218.5 | XLON | 00370630827TRLO0.1.1 |
22/09/2023 | 11:20:57 | 19 | 218.5 | AQXE | 00370630741TRLO0.1.1 |
22/09/2023 | 11:15:57 | 63 | 219 | BATE | 00370629748TRLO0.1.1 |
22/09/2023 | 11:14:46 | 253 | 219 | XLON | 00370629469TRLO0.1.1 |
22/09/2023 | 11:14:41 | 10 | 219 | TRQX | 00370629455TRLO0.1.1 |
22/09/2023 | 11:12:59 | 45 | 219.5 | CHIX | 00370629079TRLO0.1.1 |
22/09/2023 | 11:11:41 | 19 | 219.5 | AQXE | 00370628773TRLO0.1.1 |
22/09/2023 | 11:07:41 | 253 | 220 | XLON | 00370627752TRLO0.1.1 |
22/09/2023 | 11:06:34 | 19 | 220 | AQXE | 00370627516TRLO0.1.1 |
22/09/2023 | 11:06:12 | 63 | 220 | BATE | 00370627435TRLO0.1.1 |
22/09/2023 | 11:05:13 | 10 | 220 | TRQX | 00370627195TRLO0.1.1 |
22/09/2023 | 11:04:06 | 63 | 220 | BATE | 00370626880TRLO0.1.1 |
22/09/2023 | 11:04:06 | 63 | 220 | BATE | 00370626881TRLO0.1.1 |
22/09/2023 | 11:04:05 | 19 | 220 | AQXE | 00370626871TRLO0.1.1 |
22/09/2023 | 11:03:16 | 45 | 220.5 | CHIX | 00370626701TRLO0.1.1 |
22/09/2023 | 11:01:23 | 300 | 220.5 | TRQX | 00370626215TRLO0.1.1 |
22/09/2023 | 11:01:23 | 10 | 220.5 | TRQX | 00370626214TRLO0.1.1 |
22/09/2023 | 11:00:51 | 253 | 220.5 | XLON | 00370626040TRLO0.1.1 |
22/09/2023 | 10:54:02 | 69 | 220.5 | XLON | 00370624317TRLO0.1.1 |
22/09/2023 | 10:54:02 | 184 | 220.5 | XLON | 00370624316TRLO0.1.1 |
22/09/2023 | 10:53:26 | 45 | 220.5 | CHIX | 00370624154TRLO0.1.1 |
22/09/2023 | 10:50:42 | 45 | 220.5 | CHIX | 00370623390TRLO0.1.1 |
22/09/2023 | 10:47:14 | 48 | 220.5 | XLON | 00370622525TRLO0.1.1 |
22/09/2023 | 10:47:14 | 205 | 220.5 | XLON | 00370622526TRLO0.1.1 |
22/09/2023 | 10:41:13 | 19 | 220.5 | AQXE | 00370620987TRLO0.1.1 |
22/09/2023 | 10:40:25 | 57 | 220.5 | XLON | 00370620823TRLO0.1.1 |
22/09/2023 | 10:40:25 | 196 | 220.5 | XLON | 00370620822TRLO0.1.1 |
22/09/2023 | 10:39:34 | 45 | 220.5 | CHIX | 00370620626TRLO0.1.1 |
22/09/2023 | 10:36:41 | 63 | 220.5 | BATE | 00370619955TRLO0.1.1 |
22/09/2023 | 10:33:38 | 253 | 220.5 | XLON | 00370619322TRLO0.1.1 |
22/09/2023 | 10:31:38 | 19 | 220.5 | AQXE | 00370618670TRLO0.1.1 |
22/09/2023 | 10:30:00 | 120 | 220.5 | BATE | 00370618275TRLO0.1.1 |
22/09/2023 | 10:28:01 | 1 | 220.5 | BATE | 00370617711TRLO0.1.1 |
22/09/2023 | 10:28:00 | 253 | 220.5 | XLON | 00370617706TRLO0.1.1 |
22/09/2023 | 10:28:00 | 48 | 220.5 | CHIX | 00370617705TRLO0.1.1 |
22/09/2023 | 10:25:33 | 19 | 221 | AQXE | 00370616988TRLO0.1.1 |
22/09/2023 | 10:24:59 | 52 | 220.5 | XLON | 00370616878TRLO0.1.1 |
22/09/2023 | 10:24:59 | 169 | 220.5 | XLON | 00370616876TRLO0.1.1 |
22/09/2023 | 10:24:59 | 42 | 220.5 | XLON | 00370616877TRLO0.1.1 |
22/09/2023 | 10:23:21 | 243 | 221 | XLON | 00370616533TRLO0.1.1 |
22/09/2023 | 10:23:21 | 45 | 221 | CHIX | 00370616531TRLO0.1.1 |
22/09/2023 | 10:23:21 | 496 | 221 | XLON | 00370616532TRLO0.1.1 |
22/09/2023 | 10:23:21 | 63 | 221 | BATE | 00370616529TRLO0.1.1 |
22/09/2023 | 10:23:21 | 45 | 221 | CHIX | 00370616530TRLO0.1.1 |
22/09/2023 | 10:23:21 | 68 | 221 | BATE | 00370616527TRLO0.1.1 |
22/09/2023 | 10:23:21 | 63 | 221 | BATE | 00370616528TRLO0.1.1 |
22/09/2023 | 10:23:21 | 68 | 221 | BATE | 00370616526TRLO0.1.1 |
22/09/2023 | 10:23:21 | 42 | 221 | CHIX | 00370616525TRLO0.1.1 |
22/09/2023 | 10:23:21 | 30 | 221 | BATE | 00370616524TRLO0.1.1 |
22/09/2023 | 10:23:21 | 19 | 221 | AQXE | 00370616523TRLO0.1.1 |
22/09/2023 | 10:18:22 | 53 | 221.5 | XLON | 00370615359TRLO0.1.1 |
22/09/2023 | 10:18:22 | 200 | 221.5 | XLON | 00370615357TRLO0.1.1 |
22/09/2023 | 10:18:18 | 17 | 221 | AQXE | 00370615347TRLO0.1.1 |
22/09/2023 | 10:16:00 | 2 | 221 | AQXE | 00370614810TRLO0.1.1 |
22/09/2023 | 10:14:16 | 115 | 221.5 | XLON | 00370614396TRLO0.1.1 |
22/09/2023 | 10:14:16 | 148 | 221.5 | XLON | 00370614394TRLO0.1.1 |
22/09/2023 | 10:13:00 | 1 | 221 | BATE | 00370614172TRLO0.1.1 |
22/09/2023 | 10:12:15 | 94 | 221.5 | XLON | 00370613961TRLO0.1.1 |
22/09/2023 | 10:12:15 | 159 | 221.5 | XLON | 00370613960TRLO0.1.1 |
22/09/2023 | 10:05:37 | 19 | 221 | AQXE | 00370612403TRLO0.1.1 |
22/09/2023 | 10:05:37 | 25 | 221 | BATE | 00370612404TRLO0.1.1 |
22/09/2023 | 10:04:04 | 42 | 221.5 | CHIX | 00370611904TRLO0.1.1 |
22/09/2023 | 10:01:00 | 2 | 221 | BATE | 00370611063TRLO0.1.1 |
22/09/2023 | 10:00:09 | 22 | 221 | AQXE | 00370610846TRLO0.1.1 |
22/09/2023 | 09:55:06 | 48 | 221.5 | CHIX | 00370609291TRLO0.1.1 |
22/09/2023 | 09:53:22 | 107 | 221 | XLON | 00370608932TRLO0.1.1 |
22/09/2023 | 09:53:22 | 253 | 221 | XLON | 00370608933TRLO0.1.1 |
22/09/2023 | 09:51:17 | 1 | 221 | AQXE | 00370608261TRLO0.1.1 |
22/09/2023 | 09:48:22 | 146 | 221 | XLON | 00370607419TRLO0.1.1 |
22/09/2023 | 09:48:22 | 48 | 221 | BATE | 00370607417TRLO0.1.1 |
22/09/2023 | 09:48:22 | 253 | 221 | XLON | 00370607418TRLO0.1.1 |
22/09/2023 | 09:48:22 | 58 | 221 | BATE | 00370607416TRLO0.1.1 |
22/09/2023 | 09:48:22 | 15 | 221 | BATE | 00370607415TRLO0.1.1 |
22/09/2023 | 09:48:22 | 63 | 221 | BATE | 00370607414TRLO0.1.1 |
22/09/2023 | 09:48:22 | 50 | 221.5 | CHIX | 00370607413TRLO0.1.1 |
22/09/2023 | 09:45:59 | 2 | 221 | BATE | 00370606687TRLO0.1.1 |
22/09/2023 | 09:42:59 | 1 | 221 | BATE | 00370605683TRLO0.1.1 |
22/09/2023 | 09:42:34 | 19 | 221 | AQXE | 00370605526TRLO0.1.1 |
22/09/2023 | 09:42:34 | 17 | 221 | AQXE | 00370605523TRLO0.1.1 |
22/09/2023 | 09:42:34 | 19 | 221 | AQXE | 00370605521TRLO0.1.1 |
22/09/2023 | 09:42:34 | 17 | 221 | AQXE | 00370605519TRLO0.1.1 |
22/09/2023 | 09:42:34 | 32 | 221 | AQXE | 00370605517TRLO0.1.1 |
22/09/2023 | 09:39:58 | 2 | 221 | AQXE | 00370604580TRLO0.1.1 |
22/09/2023 | 09:36:58 | 37 | 221.5 | CHIX | 00370603841TRLO0.1.1 |
22/09/2023 | 09:36:58 | 2 | 221.5 | CHIX | 00370603840TRLO0.1.1 |
22/09/2023 | 09:36:01 | 1 | 221.5 | CHIX | 00370603612TRLO0.1.1 |
22/09/2023 | 09:33:58 | 1 | 221 | BATE | 00370602883TRLO0.1.1 |
22/09/2023 | 09:30:58 | 2 | 221 | AQXE | 00370601538TRLO0.1.1 |
22/09/2023 | 09:30:48 | 68 | 221.5 | BATE | 00370601496TRLO0.1.1 |
22/09/2023 | 09:30:40 | 88 | 221.5 | CHIX | 00370601466TRLO0.1.1 |
22/09/2023 | 09:29:37 | 253 | 221 | XLON | 00370601151TRLO0.1.1 |
22/09/2023 | 09:29:37 | 253 | 221 | XLON | 00370601152TRLO0.1.1 |
22/09/2023 | 09:29:37 | 253 | 221 | XLON | 00370601150TRLO0.1.1 |
22/09/2023 | 09:29:37 | 511 | 221 | XLON | 00370601147TRLO0.1.1 |
22/09/2023 | 09:29:37 | 253 | 221 | XLON | 00370601146TRLO0.1.1 |
22/09/2023 | 09:28:31 | 1 | 221 | CHIX | 00370600757TRLO0.1.1 |
22/09/2023 | 09:27:58 | 1 | 221 | CHIX | 00370600650TRLO0.1.1 |
22/09/2023 | 09:24:58 | 2 | 221 | BATE | 00370599686TRLO0.1.1 |
22/09/2023 | 09:15:57 | 2 | 220.5 | AQXE | 00370596777TRLO0.1.1 |
22/09/2023 | 09:11:22 | 59 | 221 | BATE | 00370595287TRLO0.1.1 |
22/09/2023 | 09:11:20 | 88 | 220.5 | CHIX | 00370595278TRLO0.1.1 |
22/09/2023 | 09:09:57 | 2 | 221 | CHIX | 00370594909TRLO0.1.1 |
22/09/2023 | 09:06:57 | 21 | 220.5 | AQXE | 00370593970TRLO0.1.1 |
22/09/2023 | 09:06:57 | 1 | 220.5 | AQXE | 00370593969TRLO0.1.1 |
22/09/2023 | 09:05:54 | 63 | 221 | BATE | 00370593341TRLO0.1.1 |
22/09/2023 | 09:05:54 | 22 | 221 | BATE | 00370593340TRLO0.1.1 |
22/09/2023 | 09:05:54 | 39 | 221 | BATE | 00370593339TRLO0.1.1 |
22/09/2023 | 09:05:54 | 61 | 221 | BATE | 00370593338TRLO0.1.1 |
22/09/2023 | 09:05:51 | 248 | 221 | XLON | 00370593332TRLO0.1.1 |
22/09/2023 | 09:05:51 | 253 | 221 | XLON | 00370593329TRLO0.1.1 |
22/09/2023 | 09:05:51 | 253 | 221 | XLON | 00370593324TRLO0.1.1 |
22/09/2023 | 09:05:51 | 45 | 221 | CHIX | 00370593316TRLO0.1.1 |
22/09/2023 | 09:05:51 | 19 | 221 | AQXE | 00370593315TRLO0.1.1 |
22/09/2023 | 09:05:51 | 19 | 221 | AQXE | 00370593314TRLO0.1.1 |
22/09/2023 | 09:05:51 | 31 | 221 | CHIX | 00370593312TRLO0.1.1 |
22/09/2023 | 09:05:51 | 19 | 221 | AQXE | 00370593313TRLO0.1.1 |
22/09/2023 | 09:05:51 | 16 | 221 | AQXE | 00370593311TRLO0.1.1 |
22/09/2023 | 09:05:51 | 16 | 221 | AQXE | 00370593310TRLO0.1.1 |
22/09/2023 | 09:05:51 | 19 | 221 | AQXE | 00370593309TRLO0.1.1 |
22/09/2023 | 09:05:45 | 1 | 221 | CHIX | 00370593241TRLO0.1.1 |
22/09/2023 | 09:04:28 | 166 | 221.5 | XLON | 00370592788TRLO0.1.1 |
22/09/2023 | 09:04:28 | 82 | 221.5 | XLON | 00370592787TRLO0.1.1 |
22/09/2023 | 09:03:57 | 1 | 221 | CHIX | 00370592635TRLO0.1.1 |
22/09/2023 | 09:00:56 | 2 | 221 | CHIX | 00370591600TRLO0.1.1 |
22/09/2023 | 08:59:41 | 258 | 221.5 | XLON | 00370591127TRLO0.1.1 |
22/09/2023 | 08:58:53 | 10 | 221 | CHIX | 00370590878TRLO0.1.1 |
22/09/2023 | 08:58:53 | 45 | 221 | CHIX | 00370590877TRLO0.1.1 |
22/09/2023 | 08:58:53 | 45 | 221 | CHIX | 00370590876TRLO0.1.1 |
22/09/2023 | 08:57:56 | 1 | 221 | CHIX | 00370590671TRLO0.1.1 |
22/09/2023 | 08:54:56 | 2 | 221 | CHIX | 00370589883TRLO0.1.1 |
22/09/2023 | 08:51:56 | 2 | 221 | CHIX | 00370589196TRLO0.1.1 |
22/09/2023 | 08:50:05 | 13 | 221 | CHIX | 00370588746TRLO0.1.1 |
22/09/2023 | 08:50:05 | 253 | 221 | XLON | 00370588745TRLO0.1.1 |
22/09/2023 | 08:50:05 | 259 | 221 | XLON | 00370588742TRLO0.1.1 |
22/09/2023 | 08:50:05 | 60 | 221 | BATE | 00370588737TRLO0.1.1 |
22/09/2023 | 08:50:05 | 63 | 221 | BATE | 00370588735TRLO0.1.1 |
22/09/2023 | 08:50:05 | 567 | 221 | BATE | 00370588736TRLO0.1.1 |
22/09/2023 | 08:50:05 | 65 | 221 | BATE | 00370588733TRLO0.1.1 |
22/09/2023 | 08:50:05 | 32 | 221 | CHIX | 00370588732TRLO0.1.1 |
22/09/2023 | 08:48:56 | 1 | 221 | BATE | 00370588433TRLO0.1.1 |
22/09/2023 | 08:45:56 | 2 | 221 | BATE | 00370587703TRLO0.1.1 |
22/09/2023 | 08:42:58 | 39 | 221 | CHIX | 00370586632TRLO0.1.1 |
22/09/2023 | 08:42:58 | 1 | 221 | CHIX | 00370586631TRLO0.1.1 |
22/09/2023 | 08:42:55 | 247 | 221 | XLON | 00370586622TRLO0.1.1 |
22/09/2023 | 08:42:55 | 1 | 221 | AQXE | 00370586621TRLO0.1.1 |
22/09/2023 | 08:39:55 | 2 | 221 | AQXE | 00370585715TRLO0.1.1 |
22/09/2023 | 08:38:50 | 49 | 221 | CHIX | 00370585472TRLO0.1.1 |
22/09/2023 | 08:38:50 | 19 | 221.5 | AQXE | 00370585471TRLO0.1.1 |
22/09/2023 | 08:38:50 | 133 | 221.5 | AQXE | 00370585470TRLO0.1.1 |
22/09/2023 | 08:38:50 | 18 | 221.5 | AQXE | 00370585469TRLO0.1.1 |
22/09/2023 | 08:38:27 | 279 | 221.5 | XLON | 00370585349TRLO0.1.1 |
22/09/2023 | 08:38:27 | 253 | 221.5 | XLON | 00370585348TRLO0.1.1 |
22/09/2023 | 08:36:55 | 1 | 221.5 | AQXE | 00370585012TRLO0.1.1 |
22/09/2023 | 08:34:20 | 236 | 221.5 | CHIX | 00370584487TRLO0.1.1 |
22/09/2023 | 08:34:20 | 79 | 221.5 | CHIX | 00370584488TRLO0.1.1 |
22/09/2023 | 08:34:20 | 39 | 221.5 | CHIX | 00370584486TRLO0.1.1 |
22/09/2023 | 08:33:55 | 2 | 221.5 | CHIX | 00370584343TRLO0.1.1 |
22/09/2023 | 08:33:25 | 227 | 221.5 | XLON | 00370584164TRLO0.1.1 |
22/09/2023 | 08:33:25 | 249 | 221.5 | XLON | 00370584163TRLO0.1.1 |
22/09/2023 | 08:33:25 | 2534 | 221.5 | XLON | 00370584162TRLO0.1.1 |
Related Shares:
PureTech