8th Mar 2017 17:07
8 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 08 March 2017 |
Number of ordinary shares purchased | 48,600 |
Average price paid (pence) | 3316.0146 |
Highest price paid (pence) | 3352.0000 |
Lowest price paid (pence) | 3252.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,236,546 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 8 March 2017Number of ordinary shares purchased: 48,600Volume weighted average price paid per share (pence): 3316.0146
Disaggregated information
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
08-Mar-2017 | 08:01:02 | 202 | 3288.5000 | XLON | 84403844000001049-E0Ug6hIlWfHz20170308 |
08-Mar-2017 | 08:06:16 | 1 | 3294.5000 | XLON | 84203842000001890-E0Ug6hIlWmIZ20170308 |
08-Mar-2017 | 08:06:19 | 53 | 3295.0000 | XLON | 84403844000002009-E0Ug6hIlWmVH20170308 |
08-Mar-2017 | 08:06:19 | 46 | 3295.0000 | XLON | 84403844000002009-E0Ug6hIlWmVJ20170308 |
08-Mar-2017 | 08:06:19 | 91 | 3295.0000 | XLON | 84403844000002009-E0Ug6hIlWmVF20170308 |
08-Mar-2017 | 08:07:20 | 234 | 3292.5000 | XLON | 84203842000002121-E0Ug6hIlWo7H20170308 |
08-Mar-2017 | 08:07:20 | 200 | 3292.5000 | XLON | 84203842000002121-E0Ug6hIlWo7F20170308 |
08-Mar-2017 | 08:07:37 | 99 | 3296.5000 | XLON | 84403844000002245-E0Ug6hIlWoRV20170308 |
08-Mar-2017 | 08:07:37 | 96 | 3296.5000 | XLON | 84403844000002245-E0Ug6hIlWoRS20170308 |
08-Mar-2017 | 08:07:37 | 242 | 3295.5000 | XLON | 84403844000002237-E0Ug6hIlWoSL20170308 |
08-Mar-2017 | 08:09:04 | 257 | 3297.0000 | XLON | 84203842000002340-E0Ug6hIlWq7k20170308 |
08-Mar-2017 | 08:14:13 | 24 | 3312.5000 | XLON | 84403844000003160-E0Ug6hIlWxAI20170308 |
08-Mar-2017 | 08:14:13 | 58 | 3312.5000 | XLON | 84403844000003160-E0Ug6hIlWxAE20170308 |
08-Mar-2017 | 08:14:13 | 222 | 3312.5000 | XLON | 84403844000003160-E0Ug6hIlWxAG20170308 |
08-Mar-2017 | 08:16:02 | 123 | 3313.0000 | XLON | 84203842000003368-E0Ug6hIlWzId20170308 |
08-Mar-2017 | 08:16:02 | 141 | 3313.0000 | XLON | 84203842000003368-E0Ug6hIlWzIf20170308 |
08-Mar-2017 | 08:17:42 | 87 | 3312.5000 | XLON | 84203842000003626-E0Ug6hIlX1KY20170308 |
08-Mar-2017 | 08:18:22 | 25 | 3315.5000 | XLON | 84403844000003822-E0Ug6hIlX2K020170308 |
08-Mar-2017 | 08:18:22 | 250 | 3315.5000 | XLON | 84403844000003822-E0Ug6hIlX2Jy20170308 |
08-Mar-2017 | 08:19:06 | 225 | 3317.5000 | XLON | 84203842000003820-E0Ug6hIlX3ck20170308 |
08-Mar-2017 | 08:21:50 | 299 | 3322.5000 | XLON | 84203842000004191-E0Ug6hIlX7lX20170308 |
08-Mar-2017 | 08:23:47 | 214 | 3319.0000 | XLON | 84403844000004626-E0Ug6hIlXAhX20170308 |
08-Mar-2017 | 08:23:55 | 203 | 3319.0000 | XLON | 84403844000004659-E0Ug6hIlXAwe20170308 |
08-Mar-2017 | 08:25:34 | 157 | 3324.0000 | XLON | 84203842000004920-E0Ug6hIlXDSV20170308 |
08-Mar-2017 | 08:25:34 | 69 | 3324.0000 | XLON | 84203842000004920-E0Ug6hIlXDSR20170308 |
08-Mar-2017 | 08:28:52 | 95 | 3329.5000 | XLON | 84203842000005621-E0Ug6hIlXIgH20170308 |
08-Mar-2017 | 08:28:52 | 201 | 3329.5000 | XLON | 84203842000005621-E0Ug6hIlXIgJ20170308 |
08-Mar-2017 | 08:30:38 | 63 | 3331.5000 | XLON | 84203842000005998-E0Ug6hIlXLXf20170308 |
08-Mar-2017 | 08:30:38 | 63 | 3331.5000 | XLON | 84203842000005998-E0Ug6hIlXLXd20170308 |
08-Mar-2017 | 08:30:38 | 43 | 3331.5000 | XLON | 84203842000005998-E0Ug6hIlXLXb20170308 |
08-Mar-2017 | 08:31:13 | 159 | 3332.0000 | XLON | 84203842000006084-E0Ug6hIlXMVl20170308 |
08-Mar-2017 | 08:32:57 | 191 | 3330.0000 | XLON | 84203842000006364-E0Ug6hIlXOWu20170308 |
08-Mar-2017 | 08:33:33 | 175 | 3329.5000 | XLON | 84403844000006441-E0Ug6hIlXP9Z20170308 |
08-Mar-2017 | 08:35:08 | 212 | 3328.0000 | XLON | 84403844000006631-E0Ug6hIlXQq920170308 |
08-Mar-2017 | 08:36:04 | 45 | 3325.5000 | XLON | 84203842000006762-E0Ug6hIlXS8q20170308 |
08-Mar-2017 | 08:36:09 | 97 | 3325.5000 | XLON | 84203842000006762-E0Ug6hIlXSDQ20170308 |
08-Mar-2017 | 08:36:09 | 102 | 3325.5000 | XLON | 84203842000006762-E0Ug6hIlXSDK20170308 |
08-Mar-2017 | 08:37:37 | 134 | 3324.5000 | XLON | 84203842000006738-E0Ug6hIlXTlB20170308 |
08-Mar-2017 | 08:37:37 | 41 | 3324.5000 | XLON | 84203842000006738-E0Ug6hIlXTl920170308 |
08-Mar-2017 | 08:38:03 | 258 | 3323.0000 | XLON | 84403844000007094-E0Ug6hIlXUI820170308 |
08-Mar-2017 | 08:38:04 | 300 | 3322.5000 | XLON | 84403844000007126-E0Ug6hIlXUM120170308 |
08-Mar-2017 | 08:39:41 | 68 | 3320.5000 | XLON | 84403844000007322-E0Ug6hIlXVkE20170308 |
08-Mar-2017 | 08:39:41 | 115 | 3320.5000 | XLON | 84403844000007322-E0Ug6hIlXVkG20170308 |
08-Mar-2017 | 08:41:57 | 99 | 3318.5000 | XLON | 84203842000007291-E0Ug6hIlXXj220170308 |
08-Mar-2017 | 08:41:57 | 63 | 3318.5000 | XLON | 84203842000007291-E0Ug6hIlXXj420170308 |
08-Mar-2017 | 08:43:24 | 143 | 3320.5000 | XLON | 84403844000007775-E0Ug6hIlXZWN20170308 |
08-Mar-2017 | 08:43:24 | 4 | 3320.5000 | XLON | 84403844000007775-E0Ug6hIlXZWJ20170308 |
08-Mar-2017 | 08:43:24 | 28 | 3320.5000 | XLON | 84403844000007775-E0Ug6hIlXZWT20170308 |
08-Mar-2017 | 08:44:33 | 186 | 3315.0000 | XLON | 84403844000007930-E0Ug6hIlXavr20170308 |
08-Mar-2017 | 08:45:01 | 175 | 3312.5000 | XLON | 84403844000007979-E0Ug6hIlXbWe20170308 |
08-Mar-2017 | 08:46:19 | 159 | 3310.0000 | XLON | 84203842000008063-E0Ug6hIlXdUD20170308 |
08-Mar-2017 | 08:48:50 | 160 | 3312.5000 | XLON | 84403844000008407-E0Ug6hIlXg1E20170308 |
08-Mar-2017 | 08:48:50 | 15 | 3312.5000 | XLON | 84403844000008407-E0Ug6hIlXg1G20170308 |
08-Mar-2017 | 08:50:43 | 159 | 3311.5000 | XLON | 84403844000008663-E0Ug6hIlXhuW20170308 |
08-Mar-2017 | 08:51:10 | 223 | 3309.0000 | XLON | 84403844000008800-E0Ug6hIlXics20170308 |
08-Mar-2017 | 08:58:11 | 159 | 3321.0000 | XLON | 84403844000009725-E0Ug6hIlXpb920170308 |
08-Mar-2017 | 08:59:49 | 239 | 3317.0000 | XLON | 84203842000009895-E0Ug6hIlXrGw20170308 |
08-Mar-2017 | 08:59:55 | 223 | 3316.0000 | XLON | 84403844000009955-E0Ug6hIlXrLk20170308 |
08-Mar-2017 | 09:01:09 | 175 | 3313.0000 | XLON | 84203842000010121-E0Ug6hIlXshH20170308 |
08-Mar-2017 | 09:01:39 | 200 | 3311.0000 | XLON | 84403844000010208-E0Ug6hIlXtOC20170308 |
08-Mar-2017 | 09:04:19 | 160 | 3310.0000 | XLON | 84203842000010420-E0Ug6hIlXw2t20170308 |
08-Mar-2017 | 09:04:42 | 31 | 3310.5000 | XLON | 84203842000010453-E0Ug6hIlXwOe20170308 |
08-Mar-2017 | 09:04:42 | 66 | 3310.5000 | XLON | 84203842000010453-E0Ug6hIlXwOb20170308 |
08-Mar-2017 | 09:04:42 | 66 | 3310.5000 | XLON | 84203842000010453-E0Ug6hIlXwOn20170308 |
08-Mar-2017 | 09:07:52 | 160 | 3311.0000 | XLON | 84403844000010782-E0Ug6hIlXzXo20170308 |
08-Mar-2017 | 09:17:54 | 159 | 3324.5000 | XLON | 84203842000011891-E0Ug6hIlYBwT20170308 |
08-Mar-2017 | 09:19:34 | 12 | 3328.0000 | XLON | 84203842000012255-E0Ug6hIlYF4O20170308 |
08-Mar-2017 | 09:19:34 | 147 | 3328.0000 | XLON | 84203842000012255-E0Ug6hIlYF4M20170308 |
08-Mar-2017 | 09:20:32 | 95 | 3331.0000 | XLON | 84403844000012446-E0Ug6hIlYGDT20170308 |
08-Mar-2017 | 09:21:25 | 60 | 3332.0000 | XLON | 84403844000012573-E0Ug6hIlYHBH20170308 |
08-Mar-2017 | 09:21:25 | 4 | 3332.0000 | XLON | 84403844000012573-E0Ug6hIlYH8w20170308 |
08-Mar-2017 | 09:23:54 | 277 | 3329.5000 | XLON | 84403844000012854-E0Ug6hIlYJk220170308 |
08-Mar-2017 | 09:24:10 | 186 | 3328.5000 | XLON | 84203842000012864-E0Ug6hIlYK1B20170308 |
08-Mar-2017 | 09:24:54 | 246 | 3328.0000 | XLON | 84203842000013021-E0Ug6hIlYKq920170308 |
08-Mar-2017 | 09:24:57 | 168 | 3327.0000 | XLON | 84203842000012997-E0Ug6hIlYKxQ20170308 |
08-Mar-2017 | 09:27:44 | 88 | 3328.5000 | XLON | 84403844000013200-E0Ug6hIlYNxx20170308 |
08-Mar-2017 | 09:27:45 | 87 | 3328.5000 | XLON | 84403844000013200-E0Ug6hIlYNyT20170308 |
08-Mar-2017 | 09:27:59 | 108 | 3329.0000 | XLON | 84403844000013296-E0Ug6hIlYOLF20170308 |
08-Mar-2017 | 09:31:16 | 46 | 3328.5000 | XLON | 84203842000013526-E0Ug6hIlYS6720170308 |
08-Mar-2017 | 09:31:16 | 113 | 3328.5000 | XLON | 84203842000013526-E0Ug6hIlYS6420170308 |
08-Mar-2017 | 09:33:47 | 153 | 3329.5000 | XLON | 84203842000013843-E0Ug6hIlYUZB20170308 |
08-Mar-2017 | 09:33:47 | 22 | 3329.5000 | XLON | 84203842000013843-E0Ug6hIlYUZ920170308 |
08-Mar-2017 | 09:37:29 | 175 | 3332.0000 | XLON | 84203842000014219-E0Ug6hIlYXsY20170308 |
08-Mar-2017 | 09:45:05 | 163 | 3340.5000 | XLON | 84203842000015234-E0Ug6hIlYhOB20170308 |
08-Mar-2017 | 09:49:07 | 241 | 3341.5000 | XLON | 84403844000015770-E0Ug6hIlYlzB20170308 |
08-Mar-2017 | 09:49:23 | 52 | 3342.0000 | XLON | 84203842000015829-E0Ug6hIlYmHR20170308 |
08-Mar-2017 | 09:49:59 | 132 | 3343.0000 | XLON | 84203842000015884-E0Ug6hIlYnIX20170308 |
08-Mar-2017 | 09:50:56 | 177 | 3345.5000 | XLON | 84403844000016046-E0Ug6hIlYp7R20170308 |
08-Mar-2017 | 09:51:42 | 185 | 3344.0000 | XLON | 84203842000016147-E0Ug6hIlYqZG20170308 |
08-Mar-2017 | 09:51:44 | 100 | 3343.0000 | XLON | 84403844000016093-E0Ug6hIlYqbk20170308 |
08-Mar-2017 | 09:54:43 | 159 | 3346.0000 | XLON | 84403844000016463-E0Ug6hIlYtsB20170308 |
08-Mar-2017 | 09:56:20 | 100 | 3346.5000 | XLON | 84203842000016714-E0Ug6hIlYvrT20170308 |
08-Mar-2017 | 09:56:31 | 63 | 3346.5000 | XLON | 84203842000016714-E0Ug6hIlYvxX20170308 |
08-Mar-2017 | 09:58:35 | 25 | 3345.0000 | XLON | 84403844000016907-E0Ug6hIlYy5f20170308 |
08-Mar-2017 | 09:58:35 | 150 | 3345.0000 | XLON | 84403844000016907-E0Ug6hIlYy5i20170308 |
08-Mar-2017 | 09:58:49 | 175 | 3344.0000 | XLON | 84403844000016867-E0Ug6hIlYySD20170308 |
08-Mar-2017 | 10:00:00 | 223 | 3340.5000 | XLON | 84203842000017098-E0Ug6hIlZ08z20170308 |
08-Mar-2017 | 10:01:43 | 70 | 3340.5000 | XLON | 84403844000017223-E0Ug6hIlZ1yG20170308 |
08-Mar-2017 | 10:02:17 | 137 | 3340.5000 | XLON | 84403844000017223-E0Ug6hIlZ2PA20170308 |
08-Mar-2017 | 10:02:23 | 42 | 3339.5000 | XLON | 84203842000017274-E0Ug6hIlZ2V720170308 |
08-Mar-2017 | 10:02:23 | 42 | 3339.5000 | XLON | 84203842000017274-E0Ug6hIlZ2VE20170308 |
08-Mar-2017 | 10:02:23 | 91 | 3339.5000 | XLON | 84203842000017274-E0Ug6hIlZ2VG20170308 |
08-Mar-2017 | 10:06:12 | 160 | 3348.0000 | XLON | 84203842000017772-E0Ug6hIlZ5q120170308 |
08-Mar-2017 | 10:07:23 | 167 | 3344.5000 | XLON | 84403844000017756-E0Ug6hIlZ6zB20170308 |
08-Mar-2017 | 10:11:00 | 188 | 3342.5000 | XLON | 84403844000018144-E0Ug6hIlZAsH20170308 |
08-Mar-2017 | 10:12:51 | 61 | 3342.5000 | XLON | 84203842000018374-E0Ug6hIlZCNy20170308 |
08-Mar-2017 | 10:12:51 | 104 | 3342.5000 | XLON | 84203842000018374-E0Ug6hIlZCO620170308 |
08-Mar-2017 | 10:16:06 | 159 | 3341.5000 | XLON | 84403844000018726-E0Ug6hIlZF8V20170308 |
08-Mar-2017 | 10:18:03 | 170 | 3345.0000 | XLON | 84403844000018859-E0Ug6hIlZGdW20170308 |
08-Mar-2017 | 10:19:54 | 159 | 3342.0000 | XLON | 84203842000018984-E0Ug6hIlZI7I20170308 |
08-Mar-2017 | 10:22:42 | 163 | 3342.5000 | XLON | 84203842000019317-E0Ug6hIlZKZ520170308 |
08-Mar-2017 | 10:24:50 | 81 | 3343.0000 | XLON | 84203842000019605-E0Ug6hIlZLz220170308 |
08-Mar-2017 | 10:24:50 | 79 | 3343.0000 | XLON | 84203842000019605-E0Ug6hIlZLyy20170308 |
08-Mar-2017 | 10:30:22 | 159 | 3346.5000 | XLON | 84203842000020161-E0Ug6hIlZPoI20170308 |
08-Mar-2017 | 10:31:55 | 170 | 3346.0000 | XLON | 84203842000020452-E0Ug6hIlZR2B20170308 |
08-Mar-2017 | 10:34:21 | 159 | 3348.0000 | XLON | 84403844000020885-E0Ug6hIlZTPZ20170308 |
08-Mar-2017 | 10:35:34 | 169 | 3347.5000 | XLON | 84203842000020881-E0Ug6hIlZUI020170308 |
08-Mar-2017 | 10:36:34 | 160 | 3349.0000 | XLON | 84203842000021216-E0Ug6hIlZVNX20170308 |
08-Mar-2017 | 10:38:25 | 160 | 3352.0000 | XLON | 84203842000021518-E0Ug6hIlZXC120170308 |
08-Mar-2017 | 10:40:54 | 81 | 3351.5000 | XLON | 84203842000021686-E0Ug6hIlZZ4620170308 |
08-Mar-2017 | 10:40:54 | 78 | 3351.5000 | XLON | 84203842000021686-E0Ug6hIlZZ4820170308 |
08-Mar-2017 | 10:41:37 | 100 | 3348.0000 | XLON | 84203842000021896-E0Ug6hIlZZqV20170308 |
08-Mar-2017 | 10:43:16 | 59 | 3348.0000 | XLON | 84203842000022101-E0Ug6hIlZb1e20170308 |
08-Mar-2017 | 10:47:05 | 159 | 3349.5000 | XLON | 84403844000022408-E0Ug6hIlZdt920170308 |
08-Mar-2017 | 10:48:17 | 159 | 3345.0000 | XLON | 84403844000022602-E0Ug6hIlZfAZ20170308 |
08-Mar-2017 | 10:49:43 | 148 | 3341.5000 | XLON | 84203842000022801-E0Ug6hIlZhdc20170308 |
08-Mar-2017 | 10:49:43 | 21 | 3341.5000 | XLON | 84203842000022801-E0Ug6hIlZhdg20170308 |
08-Mar-2017 | 10:52:06 | 170 | 3342.5000 | XLON | 84403844000023081-E0Ug6hIlZkKR20170308 |
08-Mar-2017 | 10:54:59 | 166 | 3343.5000 | XLON | 84203842000023428-E0Ug6hIlZnJz20170308 |
08-Mar-2017 | 10:57:10 | 160 | 3344.0000 | XLON | 84403844000023618-E0Ug6hIlZp7s20170308 |
08-Mar-2017 | 11:05:01 | 65 | 3343.0000 | XLON | 84403844000024545-E0Ug6hIlZvID20170308 |
08-Mar-2017 | 11:06:37 | 88 | 3341.0000 | XLON | 84403844000024716-E0Ug6hIlZwhl20170308 |
08-Mar-2017 | 11:06:37 | 17 | 3341.0000 | XLON | 84403844000024716-E0Ug6hIlZwi320170308 |
08-Mar-2017 | 11:06:51 | 159 | 3340.0000 | XLON | 84203842000024709-E0Ug6hIlZwqP20170308 |
08-Mar-2017 | 11:06:51 | 102 | 3341.0000 | XLON | 84403844000024716-E0Ug6hIlZwpw20170308 |
08-Mar-2017 | 11:11:46 | 168 | 3343.5000 | XLON | 84203842000025210-E0Ug6hIla0yo20170308 |
08-Mar-2017 | 11:13:06 | 239 | 3340.0000 | XLON | 84203842000025481-E0Ug6hIla33N20170308 |
08-Mar-2017 | 11:15:28 | 175 | 3334.5000 | XLON | 84203842000025624-E0Ug6hIla4m120170308 |
08-Mar-2017 | 11:16:48 | 172 | 3335.0000 | XLON | 84203842000025802-E0Ug6hIla5vm20170308 |
08-Mar-2017 | 11:18:15 | 159 | 3335.0000 | XLON | 84203842000025986-E0Ug6hIla7LM20170308 |
08-Mar-2017 | 11:23:23 | 172 | 3333.0000 | XLON | 84203842000026329-E0Ug6hIlaB7y20170308 |
08-Mar-2017 | 11:25:50 | 170 | 3332.0000 | XLON | 84203842000026864-E0Ug6hIlaDAK20170308 |
08-Mar-2017 | 11:25:50 | 49 | 3332.0000 | XLON | 84403844000026827-E0Ug6hIlaDAI20170308 |
08-Mar-2017 | 11:25:50 | 54 | 3332.0000 | XLON | 84403844000026827-E0Ug6hIlaDAF20170308 |
08-Mar-2017 | 11:28:01 | 175 | 3334.0000 | XLON | 84403844000027138-E0Ug6hIlaFOS20170308 |
08-Mar-2017 | 11:29:48 | 47 | 3325.5000 | XLON | 84403844000027391-E0Ug6hIlaJPb20170308 |
08-Mar-2017 | 11:29:48 | 126 | 3325.5000 | XLON | 84403844000027391-E0Ug6hIlaJPX20170308 |
08-Mar-2017 | 11:32:59 | 169 | 3331.0000 | XLON | 84403844000027804-E0Ug6hIlaOnr20170308 |
08-Mar-2017 | 11:40:49 | 175 | 3334.5000 | XLON | 84203842000028519-E0Ug6hIlaWbf20170308 |
08-Mar-2017 | 11:44:49 | 160 | 3333.0000 | XLON | 84203842000028862-E0Ug6hIlaZMu20170308 |
08-Mar-2017 | 11:50:37 | 174 | 3332.0000 | XLON | 84203842000028986-E0Ug6hIlaeCk20170308 |
08-Mar-2017 | 11:52:09 | 169 | 3331.0000 | XLON | 84403844000029310-E0Ug6hIlaffG20170308 |
08-Mar-2017 | 11:52:09 | 33 | 3331.0000 | XLON | 84403844000029310-E0Ug6hIlaffR20170308 |
08-Mar-2017 | 11:54:51 | 175 | 3330.0000 | XLON | 84203842000029901-E0Ug6hIlaiCU20170308 |
08-Mar-2017 | 11:56:53 | 176 | 3325.5000 | XLON | 84403844000030318-E0Ug6hIlakCe20170308 |
08-Mar-2017 | 12:02:04 | 67 | 3329.0000 | XLON | 84203842000031177-E0Ug6hIlaoRs20170308 |
08-Mar-2017 | 12:02:06 | 140 | 3329.0000 | XLON | 84203842000031177-E0Ug6hIlaoU420170308 |
08-Mar-2017 | 12:05:20 | 169 | 3331.5000 | XLON | 84403844000031787-E0Ug6hIlasOI20170308 |
08-Mar-2017 | 12:13:06 | 191 | 3337.0000 | XLON | 84403844000032818-E0Ug6hIlayiJ20170308 |
08-Mar-2017 | 12:13:06 | 160 | 3337.0000 | XLON | 84203842000032702-E0Ug6hIlayiL20170308 |
08-Mar-2017 | 12:15:01 | 166 | 3335.0000 | XLON | 84203842000032865-E0Ug6hIlazoa20170308 |
08-Mar-2017 | 12:20:22 | 194 | 3338.0000 | XLON | 84203842000033530-E0Ug6hIlb4Y620170308 |
08-Mar-2017 | 12:22:24 | 136 | 3338.0000 | XLON | 84203842000033759-E0Ug6hIlb6SX20170308 |
08-Mar-2017 | 12:22:24 | 100 | 3338.0000 | XLON | 84203842000033759-E0Ug6hIlb6SU20170308 |
08-Mar-2017 | 12:23:35 | 219 | 3338.5000 | XLON | 84203842000033999-E0Ug6hIlb7LE20170308 |
08-Mar-2017 | 12:23:46 | 180 | 3337.5000 | XLON | 84403844000034179-E0Ug6hIlb7Yn20170308 |
08-Mar-2017 | 12:24:44 | 159 | 3337.0000 | XLON | 84203842000034204-E0Ug6hIlb8Vu20170308 |
08-Mar-2017 | 12:28:18 | 175 | 3334.0000 | XLON | 84203842000034570-E0Ug6hIlbBPm20170308 |
08-Mar-2017 | 12:28:25 | 172 | 3330.0000 | XLON | 84203842000034601-E0Ug6hIlbBch20170308 |
08-Mar-2017 | 12:30:58 | 159 | 3331.5000 | XLON | 84403844000034964-E0Ug6hIlbEQ520170308 |
08-Mar-2017 | 12:32:39 | 172 | 3332.0000 | XLON | 84403844000035130-E0Ug6hIlbFyi20170308 |
08-Mar-2017 | 12:38:27 | 30 | 3329.5000 | XLON | 84403844000035773-E0Ug6hIlbLtm20170308 |
08-Mar-2017 | 12:38:27 | 4 | 3328.5000 | XLON | 84203842000035649-E0Ug6hIlbLuu20170308 |
08-Mar-2017 | 12:38:27 | 71 | 3328.5000 | XLON | 84203842000035649-E0Ug6hIlbLus20170308 |
08-Mar-2017 | 12:38:27 | 156 | 3329.5000 | XLON | 84403844000035773-E0Ug6hIlbLtc20170308 |
08-Mar-2017 | 12:40:32 | 160 | 3328.0000 | XLON | 84203842000035827-E0Ug6hIlbNZy20170308 |
08-Mar-2017 | 12:42:10 | 160 | 3330.0000 | XLON | 84403844000036081-E0Ug6hIlbOus20170308 |
08-Mar-2017 | 12:43:52 | 160 | 3328.5000 | XLON | 84203842000036214-E0Ug6hIlbQsz20170308 |
08-Mar-2017 | 12:46:40 | 74 | 3327.0000 | XLON | 84203842000036579-E0Ug6hIlbUVd20170308 |
08-Mar-2017 | 12:46:40 | 98 | 3327.0000 | XLON | 84203842000036579-E0Ug6hIlbUVZ20170308 |
08-Mar-2017 | 12:50:13 | 170 | 3335.5000 | XLON | 84203842000037083-E0Ug6hIlbalk20170308 |
08-Mar-2017 | 12:51:32 | 34 | 3330.0000 | XLON | 84403844000037315-E0Ug6hIlbcOj20170308 |
08-Mar-2017 | 12:51:32 | 141 | 3330.0000 | XLON | 84403844000037315-E0Ug6hIlbcOg20170308 |
08-Mar-2017 | 12:58:09 | 159 | 3326.0000 | XLON | 84403844000038142-E0Ug6hIlbjLZ20170308 |
08-Mar-2017 | 13:00:10 | 175 | 3327.0000 | XLON | 84203842000038291-E0Ug6hIlblMR20170308 |
08-Mar-2017 | 13:02:03 | 175 | 3324.0000 | XLON | 84203842000038515-E0Ug6hIlbn1920170308 |
08-Mar-2017 | 13:03:51 | 175 | 3324.0000 | XLON | 84203842000038634-E0Ug6hIlbocL20170308 |
08-Mar-2017 | 13:04:55 | 5 | 3323.0000 | XLON | 84403844000038778-E0Ug6hIlbpY820170308 |
08-Mar-2017 | 13:04:55 | 168 | 3323.0000 | XLON | 84403844000038778-E0Ug6hIlbpY620170308 |
08-Mar-2017 | 13:06:22 | 5 | 3322.5000 | XLON | 84403844000038963-E0Ug6hIlbrBd20170308 |
08-Mar-2017 | 13:06:22 | 157 | 3322.5000 | XLON | 84403844000038963-E0Ug6hIlbrBb20170308 |
08-Mar-2017 | 13:08:11 | 168 | 3327.0000 | XLON | 84203842000039068-E0Ug6hIlbtFh20170308 |
08-Mar-2017 | 13:15:00 | 160 | 3334.0000 | XLON | 84403844000039798-E0Ug6hIlc0Vi20170308 |
08-Mar-2017 | 13:17:06 | 174 | 3335.0000 | XLON | 84403844000040321-E0Ug6hIlc4cb20170308 |
08-Mar-2017 | 13:18:47 | 159 | 3336.5000 | XLON | 84203842000040520-E0Ug6hIlc6xb20170308 |
08-Mar-2017 | 13:20:49 | 160 | 3337.5000 | XLON | 84403844000040719-E0Ug6hIlcAYW20170308 |
08-Mar-2017 | 13:21:51 | 159 | 3335.5000 | XLON | 84203842000040924-E0Ug6hIlcBy420170308 |
08-Mar-2017 | 13:23:31 | 161 | 3332.5000 | XLON | 84203842000041141-E0Ug6hIlcETF20170308 |
08-Mar-2017 | 13:25:30 | 4 | 3329.5000 | XLON | 84203842000041438-E0Ug6hIlcHR320170308 |
08-Mar-2017 | 13:25:30 | 156 | 3329.5000 | XLON | 84203842000041438-E0Ug6hIlcHQm20170308 |
08-Mar-2017 | 13:27:04 | 171 | 3335.5000 | XLON | 84203842000041690-E0Ug6hIlcJlk20170308 |
08-Mar-2017 | 13:28:09 | 172 | 3333.0000 | XLON | 84203842000041820-E0Ug6hIlcKqp20170308 |
08-Mar-2017 | 13:33:18 | 117 | 3333.0000 | XLON | 84403844000042662-E0Ug6hIlcSJa20170308 |
08-Mar-2017 | 13:33:18 | 46 | 3333.0000 | XLON | 84403844000042662-E0Ug6hIlcSJc20170308 |
08-Mar-2017 | 13:37:31 | 164 | 3333.0000 | XLON | 84403844000043170-E0Ug6hIlcXuw20170308 |
08-Mar-2017 | 13:39:09 | 160 | 3333.0000 | XLON | 84403844000043366-E0Ug6hIlcaDw20170308 |
08-Mar-2017 | 13:40:38 | 92 | 3337.0000 | XLON | 84203842000043399-E0Ug6hIlccZq20170308 |
08-Mar-2017 | 13:42:25 | 153 | 3335.0000 | XLON | 84203842000043581-E0Ug6hIlcegi20170308 |
08-Mar-2017 | 13:42:25 | 22 | 3335.0000 | XLON | 84203842000043581-E0Ug6hIlcegn20170308 |
08-Mar-2017 | 13:44:46 | 169 | 3339.0000 | XLON | 84403844000044011-E0Ug6hIlcgqj20170308 |
08-Mar-2017 | 13:46:34 | 172 | 3336.5000 | XLON | 84403844000044269-E0Ug6hIlcinZ20170308 |
08-Mar-2017 | 13:48:20 | 172 | 3335.0000 | XLON | 84203842000044524-E0Ug6hIlclwq20170308 |
08-Mar-2017 | 13:50:37 | 167 | 3330.5000 | XLON | 84203842000044884-E0Ug6hIlcpG520170308 |
08-Mar-2017 | 13:51:55 | 160 | 3329.5000 | XLON | 84203842000045101-E0Ug6hIlcqxU20170308 |
08-Mar-2017 | 13:53:43 | 175 | 3329.0000 | XLON | 84403844000045407-E0Ug6hIlct9m20170308 |
08-Mar-2017 | 13:56:20 | 175 | 3331.0000 | XLON | 84203842000045598-E0Ug6hIlcvFg20170308 |
08-Mar-2017 | 14:02:18 | 159 | 3331.5000 | XLON | 84203842000046260-E0Ug6hIld26p20170308 |
08-Mar-2017 | 14:04:32 | 190 | 3331.5000 | XLON | 84203842000046393-E0Ug6hIld53K20170308 |
08-Mar-2017 | 14:04:50 | 34 | 3329.5000 | XLON | 84403844000046739-E0Ug6hIld5mF20170308 |
08-Mar-2017 | 14:04:50 | 141 | 3329.5000 | XLON | 84403844000046739-E0Ug6hIld5m020170308 |
08-Mar-2017 | 14:06:25 | 207 | 3328.5000 | XLON | 84203842000046911-E0Ug6hIld8ML20170308 |
08-Mar-2017 | 14:08:16 | 26 | 3328.0000 | XLON | 84203842000047081-E0Ug6hIldASL20170308 |
08-Mar-2017 | 14:08:16 | 51 | 3328.0000 | XLON | 84203842000047081-E0Ug6hIldASJ20170308 |
08-Mar-2017 | 14:08:16 | 90 | 3328.0000 | XLON | 84203842000047081-E0Ug6hIldASH20170308 |
08-Mar-2017 | 14:09:58 | 164 | 3330.0000 | XLON | 84203842000047293-E0Ug6hIldD0n20170308 |
08-Mar-2017 | 14:11:33 | 155 | 3329.0000 | XLON | 84203842000047498-E0Ug6hIldFA320170308 |
08-Mar-2017 | 14:11:36 | 4 | 3329.0000 | XLON | 84203842000047498-E0Ug6hIldFHC20170308 |
08-Mar-2017 | 14:13:20 | 223 | 3329.0000 | XLON | 84203842000047679-E0Ug6hIldHf020170308 |
08-Mar-2017 | 14:15:09 | 159 | 3329.0000 | XLON | 84403844000048054-E0Ug6hIldJz620170308 |
08-Mar-2017 | 14:17:25 | 4 | 3331.0000 | XLON | 84203842000048005-E0Ug6hIldM3z20170308 |
08-Mar-2017 | 14:17:25 | 171 | 3331.0000 | XLON | 84203842000048005-E0Ug6hIldM3s20170308 |
08-Mar-2017 | 14:18:14 | 26 | 3329.5000 | XLON | 84203842000048197-E0Ug6hIldN1E20170308 |
08-Mar-2017 | 14:18:14 | 133 | 3329.5000 | XLON | 84203842000048197-E0Ug6hIldN1I20170308 |
08-Mar-2017 | 14:25:04 | 167 | 3333.0000 | XLON | 84203842000049179-E0Ug6hIldTk420170308 |
08-Mar-2017 | 14:25:29 | 167 | 3331.0000 | XLON | 84403844000049314-E0Ug6hIldUG120170308 |
08-Mar-2017 | 14:26:56 | 223 | 3330.5000 | XLON | 84203842000049381-E0Ug6hIldW8220170308 |
08-Mar-2017 | 14:28:05 | 239 | 3329.5000 | XLON | 84203842000049610-E0Ug6hIldXYP20170308 |
08-Mar-2017 | 14:28:06 | 223 | 3330.0000 | XLON | 84403844000049698-E0Ug6hIldXXx20170308 |
08-Mar-2017 | 14:29:59 | 159 | 3325.0000 | XLON | 84203842000049809-E0Ug6hIldZlo20170308 |
08-Mar-2017 | 14:29:59 | 239 | 3324.5000 | XLON | 84403844000049879-E0Ug6hIldZmd20170308 |
08-Mar-2017 | 14:31:45 | 175 | 3320.5000 | XLON | 84203842000050018-E0Ug6hIlddhY20170308 |
08-Mar-2017 | 14:32:28 | 172 | 3319.5000 | XLON | 84403844000050192-E0Ug6hIldf4U20170308 |
08-Mar-2017 | 14:34:47 | 100 | 3325.0000 | XLON | 84403844000050571-E0Ug6hIldk2z20170308 |
08-Mar-2017 | 14:34:47 | 59 | 3325.0000 | XLON | 84403844000050571-E0Ug6hIldk3220170308 |
08-Mar-2017 | 14:36:34 | 166 | 3323.0000 | XLON | 84403844000050768-E0Ug6hIldmki20170308 |
08-Mar-2017 | 14:40:01 | 230 | 3322.5000 | XLON | 84403844000051228-E0Ug6hIldt5I20170308 |
08-Mar-2017 | 14:41:33 | 207 | 3323.5000 | XLON | 84403844000051475-E0Ug6hIldw0420170308 |
08-Mar-2017 | 14:41:33 | 175 | 3324.5000 | XLON | 84203842000051391-E0Ug6hIldvx820170308 |
08-Mar-2017 | 14:43:14 | 245 | 3315.0000 | XLON | 84403844000051699-E0Ug6hIle0FJ20170308 |
08-Mar-2017 | 14:43:30 | 180 | 3313.0000 | XLON | 84403844000051721-E0Ug6hIle0jZ20170308 |
08-Mar-2017 | 14:44:55 | 159 | 3310.0000 | XLON | 84203842000051856-E0Ug6hIle4CT20170308 |
08-Mar-2017 | 14:44:59 | 123 | 3309.0000 | XLON | 84403844000051924-E0Ug6hIle4Pu20170308 |
08-Mar-2017 | 14:44:59 | 100 | 3309.0000 | XLON | 84403844000051924-E0Ug6hIle4P420170308 |
08-Mar-2017 | 14:46:27 | 180 | 3305.5000 | XLON | 84203842000052263-E0Ug6hIle8Yx20170308 |
08-Mar-2017 | 14:49:03 | 60 | 3310.0000 | XLON | 84403844000052885-E0Ug6hIleDZe20170308 |
08-Mar-2017 | 14:49:03 | 100 | 3310.0000 | XLON | 84403844000052885-E0Ug6hIleDZc20170308 |
08-Mar-2017 | 14:50:02 | 178 | 3309.5000 | XLON | 84203842000053013-E0Ug6hIleF4e20170308 |
08-Mar-2017 | 14:52:11 | 100 | 3308.0000 | XLON | 84203842000053351-E0Ug6hIleJ3M20170308 |
08-Mar-2017 | 14:52:16 | 72 | 3308.0000 | XLON | 84203842000053351-E0Ug6hIleJAi20170308 |
08-Mar-2017 | 14:53:13 | 154 | 3308.0000 | XLON | 84203842000053626-E0Ug6hIleKcY20170308 |
08-Mar-2017 | 14:53:13 | 49 | 3308.0000 | XLON | 84203842000053626-E0Ug6hIleKcS20170308 |
08-Mar-2017 | 14:55:06 | 102 | 3302.5000 | XLON | 84203842000053962-E0Ug6hIleNy820170308 |
08-Mar-2017 | 14:55:06 | 57 | 3302.5000 | XLON | 84203842000053962-E0Ug6hIleNy620170308 |
08-Mar-2017 | 14:55:28 | 191 | 3301.5000 | XLON | 84403844000054093-E0Ug6hIleOl620170308 |
08-Mar-2017 | 14:56:27 | 191 | 3299.0000 | XLON | 84203842000054150-E0Ug6hIleQJa20170308 |
08-Mar-2017 | 14:58:10 | 6 | 3298.5000 | XLON | 84203842000054331-E0Ug6hIleTJg20170308 |
08-Mar-2017 | 14:58:10 | 63 | 3298.5000 | XLON | 84203842000054331-E0Ug6hIleTJX20170308 |
08-Mar-2017 | 14:58:10 | 24 | 3298.5000 | XLON | 84203842000054331-E0Ug6hIleTJV20170308 |
08-Mar-2017 | 14:58:10 | 130 | 3298.5000 | XLON | 84203842000054331-E0Ug6hIleTJe20170308 |
08-Mar-2017 | 15:00:09 | 162 | 3299.5000 | XLON | 84403844000054630-E0Ug6hIleWnw20170308 |
08-Mar-2017 | 15:01:37 | 239 | 3299.0000 | XLON | 84203842000054821-E0Ug6hIleZBH20170308 |
08-Mar-2017 | 15:04:30 | 160 | 3305.0000 | XLON | 84403844000055162-E0Ug6hIleeQN20170308 |
08-Mar-2017 | 15:06:56 | 165 | 3300.0000 | XLON | 84403844000055509-E0Ug6hIlejOy20170308 |
08-Mar-2017 | 15:06:56 | 10 | 3300.0000 | XLON | 84403844000055509-E0Ug6hIlejOw20170308 |
08-Mar-2017 | 15:08:26 | 224 | 3296.5000 | XLON | 84203842000055668-E0Ug6hIlem8T20170308 |
08-Mar-2017 | 15:10:16 | 347 | 3293.0000 | XLON | 84203842000055858-E0Ug6hIlepEG20170308 |
08-Mar-2017 | 15:11:56 | 210 | 3292.0000 | XLON | 84203842000056084-E0Ug6hIlesCT20170308 |
08-Mar-2017 | 15:11:56 | 185 | 3291.0000 | XLON | 84403844000056059-E0Ug6hIlesE920170308 |
08-Mar-2017 | 15:13:13 | 159 | 3287.0000 | XLON | 84403844000056331-E0Ug6hIlev5g20170308 |
08-Mar-2017 | 15:15:53 | 42 | 3294.5000 | XLON | 84403844000056656-E0Ug6hIlf0KX20170308 |
08-Mar-2017 | 15:15:53 | 159 | 3295.5000 | XLON | 84203842000056622-E0Ug6hIlf0HA20170308 |
08-Mar-2017 | 15:20:48 | 215 | 3296.5000 | XLON | 84203842000057375-E0Ug6hIlf8C620170308 |
08-Mar-2017 | 15:21:29 | 191 | 3297.5000 | XLON | 84403844000057513-E0Ug6hIlf9Wp20170308 |
08-Mar-2017 | 15:21:46 | 117 | 3296.0000 | XLON | 84403844000057368-E0Ug6hIlf9yF20170308 |
08-Mar-2017 | 15:21:46 | 58 | 3296.0000 | XLON | 84403844000057368-E0Ug6hIlf9yT20170308 |
08-Mar-2017 | 15:24:11 | 299 | 3298.0000 | XLON | 84203842000057902-E0Ug6hIlfEgJ20170308 |
08-Mar-2017 | 15:24:21 | 128 | 3297.0000 | XLON | 84203842000057839-E0Ug6hIlfExW20170308 |
08-Mar-2017 | 15:24:25 | 128 | 3297.0000 | XLON | 84203842000057839-E0Ug6hIlfF0o20170308 |
08-Mar-2017 | 15:25:04 | 115 | 3296.5000 | XLON | 84403844000058044-E0Ug6hIlfFgj20170308 |
08-Mar-2017 | 15:25:04 | 60 | 3296.5000 | XLON | 84403844000058044-E0Ug6hIlfFgh20170308 |
08-Mar-2017 | 15:25:05 | 30 | 3296.0000 | XLON | 84203842000058005-E0Ug6hIlfFhr20170308 |
08-Mar-2017 | 15:25:05 | 193 | 3296.0000 | XLON | 84203842000058005-E0Ug6hIlfFho20170308 |
08-Mar-2017 | 15:27:08 | 175 | 3295.5000 | XLON | 84403844000058458-E0Ug6hIlfJlg20170308 |
08-Mar-2017 | 15:28:19 | 130 | 3293.5000 | XLON | 84403844000058608-E0Ug6hIlfKxp20170308 |
08-Mar-2017 | 15:28:19 | 109 | 3293.5000 | XLON | 84403844000058608-E0Ug6hIlfKxr20170308 |
08-Mar-2017 | 15:30:12 | 2 | 3289.5000 | XLON | 84403844000059093-E0Ug6hIlfOck20170308 |
08-Mar-2017 | 15:30:12 | 147 | 3289.5000 | XLON | 84403844000059093-E0Ug6hIlfOce20170308 |
08-Mar-2017 | 15:30:12 | 112 | 3289.5000 | XLON | 84403844000059093-E0Ug6hIlfOas20170308 |
08-Mar-2017 | 15:31:55 | 175 | 3291.0000 | XLON | 84203842000059485-E0Ug6hIlfSJd20170308 |
08-Mar-2017 | 15:33:12 | 102 | 3291.5000 | XLON | 84403844000059775-E0Ug6hIlfUyW20170308 |
08-Mar-2017 | 15:33:12 | 89 | 3291.5000 | XLON | 84403844000059775-E0Ug6hIlfUxn20170308 |
08-Mar-2017 | 15:34:20 | 36 | 3289.5000 | XLON | 84403844000059963-E0Ug6hIlfXpR20170308 |
08-Mar-2017 | 15:34:20 | 180 | 3289.5000 | XLON | 84403844000059963-E0Ug6hIlfXmM20170308 |
08-Mar-2017 | 15:35:00 | 154 | 3290.0000 | XLON | 84403844000060142-E0Ug6hIlfZL720170308 |
08-Mar-2017 | 15:35:00 | 6 | 3290.0000 | XLON | 84403844000060142-E0Ug6hIlfZL220170308 |
08-Mar-2017 | 15:36:41 | 29 | 3289.0000 | XLON | 84403844000060376-E0Ug6hIlfcl920170308 |
08-Mar-2017 | 15:36:41 | 131 | 3289.0000 | XLON | 84403844000060376-E0Ug6hIlfcl720170308 |
08-Mar-2017 | 15:38:44 | 8 | 3287.0000 | XLON | 84403844000060573-E0Ug6hIlfgYz20170308 |
08-Mar-2017 | 15:38:44 | 44 | 3287.0000 | XLON | 84203842000060574-E0Ug6hIlfgZ620170308 |
08-Mar-2017 | 15:38:44 | 194 | 3287.0000 | XLON | 84403844000060573-E0Ug6hIlfgZ220170308 |
08-Mar-2017 | 15:38:44 | 6 | 3287.0000 | XLON | 84403844000060573-E0Ug6hIlfgZ420170308 |
08-Mar-2017 | 15:39:09 | 19 | 3286.0000 | XLON | 84203842000060617-E0Ug6hIlfhCj20170308 |
08-Mar-2017 | 15:40:45 | 175 | 3287.5000 | XLON | 84403844000061020-E0Ug6hIlfjl520170308 |
08-Mar-2017 | 15:43:03 | 191 | 3290.0000 | XLON | 84203842000061394-E0Ug6hIlfndg20170308 |
08-Mar-2017 | 15:43:07 | 207 | 3288.5000 | XLON | 84403844000061485-E0Ug6hIlfnqS20170308 |
08-Mar-2017 | 15:44:00 | 150 | 3287.5000 | XLON | 84203842000061570-E0Ug6hIlfpI320170308 |
08-Mar-2017 | 15:44:03 | 17 | 3287.5000 | XLON | 84203842000061570-E0Ug6hIlfpRc20170308 |
08-Mar-2017 | 15:45:03 | 34 | 3285.0000 | XLON | 84203842000061794-E0Ug6hIlfrZ020170308 |
08-Mar-2017 | 15:45:03 | 14 | 3285.0000 | XLON | 84203842000061794-E0Ug6hIlfrZ220170308 |
08-Mar-2017 | 15:45:03 | 127 | 3285.0000 | XLON | 84203842000061794-E0Ug6hIlfrYn20170308 |
08-Mar-2017 | 15:45:17 | 186 | 3284.0000 | XLON | 84203842000061866-E0Ug6hIlfs9i20170308 |
08-Mar-2017 | 15:46:37 | 159 | 3281.0000 | XLON | 84403844000062080-E0Ug6hIlfudI20170308 |
08-Mar-2017 | 15:46:41 | 191 | 3280.5000 | XLON | 84203842000062037-E0Ug6hIlfukp20170308 |
08-Mar-2017 | 15:49:41 | 113 | 3284.5000 | XLON | 84203842000062501-E0Ug6hIlfz7t20170308 |
08-Mar-2017 | 15:49:41 | 138 | 3283.5000 | XLON | 84203842000062483-E0Ug6hIlfz9s20170308 |
08-Mar-2017 | 15:49:41 | 53 | 3283.5000 | XLON | 84203842000062483-E0Ug6hIlfz9x20170308 |
08-Mar-2017 | 15:50:32 | 33 | 3283.5000 | XLON | 84203842000062727-E0Ug6hIlg0Vr20170308 |
08-Mar-2017 | 15:50:41 | 127 | 3283.5000 | XLON | 84203842000062727-E0Ug6hIlg0iV20170308 |
08-Mar-2017 | 15:51:57 | 138 | 3283.0000 | XLON | 84203842000062900-E0Ug6hIlg2do20170308 |
08-Mar-2017 | 15:51:57 | 35 | 3283.0000 | XLON | 84203842000062900-E0Ug6hIlg2dr20170308 |
08-Mar-2017 | 15:54:06 | 157 | 3283.5000 | XLON | 84203842000063160-E0Ug6hIlg5XL20170308 |
08-Mar-2017 | 15:54:07 | 50 | 3283.5000 | XLON | 84203842000063160-E0Ug6hIlg5XO20170308 |
08-Mar-2017 | 15:55:05 | 175 | 3282.5000 | XLON | 84203842000063561-E0Ug6hIlg7W620170308 |
08-Mar-2017 | 15:56:43 | 8 | 3282.5000 | XLON | 84203842000063881-E0Ug6hIlgASl20170308 |
08-Mar-2017 | 15:56:43 | 109 | 3282.5000 | XLON | 84203842000063881-E0Ug6hIlgASs20170308 |
08-Mar-2017 | 15:56:43 | 84 | 3282.5000 | XLON | 84203842000063881-E0Ug6hIlgASq20170308 |
08-Mar-2017 | 15:56:44 | 29 | 3281.5000 | XLON | 84203842000063877-E0Ug6hIlgAX420170308 |
08-Mar-2017 | 15:58:28 | 161 | 3282.0000 | XLON | 84203842000064033-E0Ug6hIlgDyF20170308 |
08-Mar-2017 | 15:58:31 | 174 | 3281.5000 | XLON | 84203842000064144-E0Ug6hIlgEAR20170308 |
08-Mar-2017 | 15:58:31 | 61 | 3281.5000 | XLON | 84203842000064144-E0Ug6hIlgE9720170308 |
08-Mar-2017 | 16:00:27 | 207 | 3280.0000 | XLON | 84403844000064463-E0Ug6hIlgIBf20170308 |
08-Mar-2017 | 16:01:29 | 67 | 3276.5000 | XLON | 84203842000064706-E0Ug6hIlgJrA20170308 |
08-Mar-2017 | 16:01:29 | 125 | 3276.5000 | XLON | 84203842000064706-E0Ug6hIlgJrJ20170308 |
08-Mar-2017 | 16:02:40 | 192 | 3277.0000 | XLON | 84203842000064882-E0Ug6hIlgMKj20170308 |
08-Mar-2017 | 16:03:19 | 223 | 3275.5000 | XLON | 84403844000065013-E0Ug6hIlgNHb20170308 |
08-Mar-2017 | 16:03:20 | 175 | 3275.0000 | XLON | 84203842000065036-E0Ug6hIlgNOX20170308 |
08-Mar-2017 | 16:06:04 | 77 | 3276.0000 | XLON | 84203842000065455-E0Ug6hIlgSjx20170308 |
08-Mar-2017 | 16:06:06 | 98 | 3276.0000 | XLON | 84203842000065455-E0Ug6hIlgSlC20170308 |
08-Mar-2017 | 16:07:42 | 160 | 3275.5000 | XLON | 84403844000065890-E0Ug6hIlgVw920170308 |
08-Mar-2017 | 16:08:11 | 207 | 3273.0000 | XLON | 84203842000066036-E0Ug6hIlgX2m20170308 |
08-Mar-2017 | 16:10:02 | 67 | 3264.5000 | XLON | 84403844000066304-E0Ug6hIlgbKs20170308 |
08-Mar-2017 | 16:10:04 | 106 | 3264.5000 | XLON | 84403844000066304-E0Ug6hIlgbPY20170308 |
08-Mar-2017 | 16:10:04 | 60 | 3264.5000 | XLON | 84403844000066304-E0Ug6hIlgbP820170308 |
08-Mar-2017 | 16:10:15 | 129 | 3263.0000 | XLON | 84203842000066375-E0Ug6hIlgboy20170308 |
08-Mar-2017 | 16:10:15 | 57 | 3263.0000 | XLON | 84203842000066375-E0Ug6hIlgbou20170308 |
08-Mar-2017 | 16:11:41 | 175 | 3262.0000 | XLON | 84403844000066583-E0Ug6hIlgeej20170308 |
08-Mar-2017 | 16:12:49 | 186 | 3260.0000 | XLON | 84203842000066713-E0Ug6hIlggnr20170308 |
08-Mar-2017 | 16:13:10 | 207 | 3260.0000 | XLON | 84203842000066869-E0Ug6hIlghoB20170308 |
08-Mar-2017 | 16:13:10 | 95 | 3260.0000 | XLON | 84203842000066869-E0Ug6hIlghn920170308 |
08-Mar-2017 | 16:15:05 | 191 | 3258.0000 | XLON | 84203842000067269-E0Ug6hIlgm2f20170308 |
08-Mar-2017 | 16:15:06 | 159 | 3257.0000 | XLON | 84403844000067241-E0Ug6hIlgm5B20170308 |
08-Mar-2017 | 16:18:12 | 159 | 3261.5000 | XLON | 84203842000067834-E0Ug6hIlgrie20170308 |
08-Mar-2017 | 16:19:55 | 59 | 3252.0000 | XLON | 84403844000068131-E0Ug6hIlgvBw20170308 |
08-Mar-2017 | 16:19:55 | 100 | 3252.0000 | XLON | 84403844000068131-E0Ug6hIlgvBu20170308 |
08-Mar-2017 | 16:19:55 | 20 | 3252.0000 | XLON | 84403844000068131-E0Ug6hIlgvBn20170308 |
08-Mar-2017 | 16:20:13 | 180 | 3254.0000 | XLON | 84403844000068253-E0Ug6hIlgwFo20170308 |
08-Mar-2017 | 16:22:06 | 159 | 3265.5000 | XLON | 84203842000068697-E0Ug6hIlh1Iv20170308 |
08-Mar-2017 | 16:23:11 | 205 | 3267.0000 | XLON | 84203842000068974-E0Ug6hIlh3pc20170308 |
08-Mar-2017 | 16:23:13 | 160 | 3266.5000 | XLON | 84403844000068985-E0Ug6hIlh3re20170308 |
08-Mar-2017 | 16:26:52 | 46 | 3264.5000 | XLON | 84403844000070101-E0Ug6hIlhBs920170308 |
Contacts:
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
Related Shares:
Rio Tinto