Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Feb 2023 07:00

RNS Number : 6423P

Barratt Developments PLC

13 February 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 10 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	10 February 2023
Total number of shares purchased:	300,355
Volume Weighted Average price paid per share:	GBp 470.8483
Highest price paid per share:	GBp 473.3000
Lowest price paid per share:	GBp 463.3000

To date, Barratt Developments has purchased 562,953 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	300,355	GBp 470.8483

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 10 February 2023 (GMT)	Trading venue	Quantity	Transaction Reference Number
472.9	08:01:05	XLON	88	A000J832Z5QH0000
473.3	08:01:13	XLON	322	A000JO32Z5QH0000
473.3	08:01:13	XLON	698	A000JP32Z5QH0000
473.3	08:01:13	XLON	118	A000JQ32Z5QH0000
473.3	08:01:13	XLON	938	A000JR32Z5QH0000
471.5	08:02:03	XLON	100	A000N732Z5QH0000
472.0	08:02:42	XLON	270	A000OJ32Z5QH0000
472.2	08:03:13	XLON	698	A000VE32Z5QH0000
472.2	08:03:13	XLON	113	A000VG32Z5QH0000
472.2	08:03:13	XLON	698	A000VF32Z5QH0000
472.2	08:03:28	XLON	279	A000W532Z5QH0000
472.2	08:03:28	XLON	115	A000W432Z5QH0000
471.4	08:04:03	XLON	100	A0016O32Z5QH0000
470.7	08:04:50	XLON	97	A001KU32Z5QH0000
470.4	08:06:58	XLON	6	A003JS32Z5QH0000
470.4	08:06:58	XLON	89	A003JT32Z5QH0000
471.5	08:10:11	XLON	97	A004PM32Z5QH0000
472.0	08:14:25	XLON	95	A0067X32Z5QH0000
471.6	08:15:59	XLON	95	A006U632Z5QH0000
471.6	08:15:59	XLON	880	A006U732Z5QH0000
471.4	08:17:03	XLON	234	A007CQ32Z5QH0000
472.0	08:17:46	XLON	143	A007MK32Z5QH0000
472.0	08:17:46	XLON	417	A007ML32Z5QH0000
471.7	08:18:14	XLON	90	A007W032Z5QH0000
471.3	08:18:47	XLON	67	A0083932Z5QH0000
471.9	08:20:56	XLON	190	A008QJ32Z5QH0000
472.7	08:21:25	XLON	698	A008XK32Z5QH0000
472.7	08:21:25	XLON	390	A008XL32Z5QH0000
472.5	08:21:50	XLON	92	A0096532Z5QH0000
472.2	08:22:42	XLON	89	A009G032Z5QH0000
471.9	08:22:48	XLON	254	A009I932Z5QH0000
472.1	08:22:48	XLON	698	A009I832Z5QH0000
472.0	08:23:42	XLON	698	A009TQ32Z5QH0000
472.0	08:23:42	XLON	86	A009TR32Z5QH0000
471.7	08:23:47	XLON	93	A009US32Z5QH0000
472.0	08:25:35	XLON	1	A00AGP32Z5QH0000
472.0	08:25:37	XLON	205	A00AGU32Z5QH0000
472.1	08:28:22	XLON	160	A00BA532Z5QH0000
472.0	08:30:35	XLON	88	A00BZR32Z5QH0000
472.0	08:30:35	XLON	141	A00BZS32Z5QH0000
472.0	08:30:41	XLON	1049	A00BZT32Z5QH0000
472.0	08:31:13	XLON	84	A00C7X32Z5QH0000
472.0	08:31:13	XLON	170	A00C7Y32Z5QH0000
471.8	08:32:03	XLON	17	A00CIC32Z5QH0000
471.8	08:32:51	XLON	2	A00CTC32Z5QH0000
471.9	08:34:24	XLON	273	A00D9132Z5QH0000
471.6	08:34:55	XLON	82	A00DDV32Z5QH0000
471.2	08:35:34	XLON	38	A00DGC32Z5QH0000
470.9	08:36:23	XLON	35	A00DRL32Z5QH0000
471.7	08:39:10	XLON	143	A00EHI32Z5QH0000
471.3	08:39:31	XLON	80	A00EQJ32Z5QH0000
471.3	08:40:10	XLON	281	A00EVH32Z5QH0000
471.2	08:41:16	XLON	290	A00FBB32Z5QH0000
471.4	08:41:16	XLON	80	A00FBA32Z5QH0000
471.5	08:42:58	XLON	25	A00FM332Z5QH0000
472.5	08:46:47	XLON	49	A00G6732Z5QH0000
472.5	08:46:53	XLON	613	A00G7732Z5QH0000
472.5	08:49:03	XLON	39	A00GHV32Z5QH0000
472.4	08:49:04	XLON	493	A00GHU32Z5QH0000
472.5	08:52:02	XLON	86	A00GTP32Z5QH0000
472.5	08:52:13	XLON	427	A00GUJ32Z5QH0000
472.3	08:52:13	XLON	88	A00GTZ32Z5QH0000
472.3	08:52:24	XLON	412	A00GX032Z5QH0000
472.3	08:52:24	XLON	45	A00GWZ32Z5QH0000
472.1	08:52:48	XLON	84	A00GYB32Z5QH0000
472.2	08:53:31	XLON	38	A00H2J32Z5QH0000
472.2	08:53:31	XLON	465	A00H2K32Z5QH0000
471.6	08:56:07	XLON	367	A00HPR32Z5QH0000
471.6	08:56:07	XLON	256	A00HPQ32Z5QH0000
471.3	08:57:28	XLON	31	A00I4X32Z5QH0000
471.3	08:57:28	XLON	67	A00I4W32Z5QH0000
471.7	08:58:23	XLON	89	A00IDT32Z5QH0000
471.9	08:59:21	XLON	520	A00ILB32Z5QH0000
471.6	09:00:06	XLON	84	A00ISI32Z5QH0000
471.6	09:00:43	XLON	516	A00J1V32Z5QH0000
471.5	09:04:19	XLON	82	A00JJG32Z5QH0000
471.3	09:06:16	XLON	85	A00K5132Z5QH0000
471.2	09:06:17	XLON	161	A00K5232Z5QH0000
470.0	09:08:53	XLON	238	A00L5732Z5QH0000
470.2	09:08:53	XLON	227	A00L5632Z5QH0000
470.2	09:08:53	XLON	175	A00L5532Z5QH0000
470.0	09:09:10	XLON	230	A00L8432Z5QH0000
470.5	09:09:30	XLON	407	A00LAB32Z5QH0000
470.5	09:09:30	XLON	35	A00LAA32Z5QH0000
470.2	09:09:34	XLON	86	A00LAX32Z5QH0000
470.4	09:11:16	XLON	89	A00LM732Z5QH0000
469.9	09:11:39	XLON	100	A00LOE32Z5QH0000
469.7	09:12:38	XLON	48	A00LSU32Z5QH0000
469.6	09:15:45	XLON	85	A00MES32Z5QH0000
469.6	09:15:45	XLON	698	A00MET32Z5QH0000
469.6	09:15:45	XLON	203	A00MEV32Z5QH0000
469.5	09:17:28	XLON	96	A00MNH32Z5QH0000
470.0	09:19:40	XLON	204	A00MZ932Z5QH0000
471.1	09:20:36	XLON	444	A00N7332Z5QH0000
471.1	09:20:36	XLON	143	A00N7132Z5QH0000
471.0	09:20:36	XLON	317	A00N7032Z5QH0000
471.1	09:20:36	XLON	363	A00N7232Z5QH0000
470.4	09:21:10	XLON	69	A00NCR32Z5QH0000
470.4	09:21:36	XLON	601	A00NFH32Z5QH0000
470.1	09:21:52	XLON	91	A00NII32Z5QH0000
470.1	09:21:53	XLON	174	A00NIJ32Z5QH0000
470.0	09:28:30	XLON	69	A00OTK32Z5QH0000
470.3	09:30:08	XLON	263	A00P0Q32Z5QH0000
470.3	09:30:08	XLON	38	A00P0P32Z5QH0000
471.1	09:31:37	XLON	20	A00P7332Z5QH0000
471.1	09:31:37	XLON	228	A00P7432Z5QH0000
471.0	09:31:37	XLON	268	A00P7532Z5QH0000
471.2	09:33:53	XLON	365	A00PEJ32Z5QH0000
470.9	09:34:50	XLON	1	A00PI832Z5QH0000
470.8	09:35:00	XLON	81	A00PII32Z5QH0000
470.7	09:35:15	XLON	16	A00PK832Z5QH0000
470.5	09:35:41	XLON	85	A00PMJ32Z5QH0000
470.5	09:35:41	XLON	262	A00PMK32Z5QH0000
470.8	09:36:33	XLON	290	A00PP932Z5QH0000
470.7	09:37:59	XLON	50	A00PY032Z5QH0000
470.6	09:39:55	XLON	97	A00QK632Z5QH0000
470.6	09:42:40	XLON	314	A00QSN32Z5QH0000
470.5	09:42:40	XLON	90	A00QSM32Z5QH0000
469.8	09:47:53	XLON	97	A00RPL32Z5QH0000
469.8	09:48:04	XLON	95	A00RRG32Z5QH0000
469.8	09:48:19	XLON	239	A00RY132Z5QH0000
469.6	09:48:20	XLON	95	A00RYB32Z5QH0000
469.6	09:49:00	XLON	96	A00S6W32Z5QH0000
469.6	09:49:42	XLON	93	A00SFW32Z5QH0000
469.4	09:52:49	XLON	233	A00T2S32Z5QH0000
469.1	09:53:28	XLON	93	A00TGH32Z5QH0000
469.1	09:54:34	XLON	41	A00TKX32Z5QH0000
468.8	09:55:39	XLON	82	A00TR132Z5QH0000
468.7	09:56:13	XLON	88	A00TVJ32Z5QH0000
468.5	09:56:18	XLON	900	A00TVP32Z5QH0000
468.5	09:56:18	XLON	698	A00TVQ32Z5QH0000
468.5	09:56:22	XLON	610	A00TXT32Z5QH0000
468.0	09:56:30	XLON	759	A00TY332Z5QH0000
468.0	09:56:30	XLON	425	A00TY432Z5QH0000
468.0	09:56:30	XLON	55	A00TY532Z5QH0000
468.2	09:56:57	XLON	698	A00V1C32Z5QH0000
468.2	09:56:57	XLON	698	A00V1B32Z5QH0000
468.2	09:56:57	XLON	551	A00V1D32Z5QH0000
468.1	09:57:09	XLON	91	A00V2V32Z5QH0000
468.1	09:57:46	XLON	91	A00VAC32Z5QH0000
468.1	09:58:02	XLON	656	A00VCD32Z5QH0000
468.0	09:58:02	XLON	94	A00VCC32Z5QH0000
467.6	09:59:02	XLON	250	A00VK332Z5QH0000
467.7	09:59:20	XLON	164	A00VKW32Z5QH0000
467.4	09:59:22	XLON	100	A00VM932Z5QH0000
467.7	10:00:41	XLON	85	A00U2X32Z5QH0000
467.7	10:00:41	XLON	213	A00U2Y32Z5QH0000
468.0	10:04:13	XLON	329	A00W4532Z5QH0000
468.0	10:04:17	XLON	562	A00W6Y32Z5QH0000
467.9	10:04:47	XLON	78	A00WCO32Z5QH0000
467.9	10:05:56	XLON	90	A00WMU32Z5QH0000
467.9	10:05:57	XLON	318	A00WMW32Z5QH0000
468.0	10:07:32	XLON	174	A00XGK32Z5QH0000
468.3	10:09:11	XLON	85	A00XOH32Z5QH0000
468.1	10:09:42	XLON	95	A00XQ432Z5QH0000
468.1	10:10:07	XLON	78	A00XWW32Z5QH0000
467.8	10:11:48	XLON	86	A00YW632Z5QH0000
467.7	10:12:47	XLON	100	A00ZMC32Z5QH0000
468.1	10:14:33	XLON	98	A0107J32Z5QH0000
468.2	10:15:33	XLON	900	A010DF32Z5QH0000
468.2	10:15:33	XLON	92	A010DE32Z5QH0000
468.1	10:15:37	XLON	498	A010EK32Z5QH0000
467.5	10:17:47	XLON	179	A010YD32Z5QH0000
467.5	10:19:01	XLON	217	A011FD32Z5QH0000
467.5	10:19:01	XLON	90	A011FC32Z5QH0000
467.5	10:23:15	XLON	86	A012KN32Z5QH0000
467.4	10:23:45	XLON	83	A012NM32Z5QH0000
467.3	10:23:57	XLON	98	A012ON32Z5QH0000
467.3	10:24:19	XLON	92	A012PP32Z5QH0000
467.1	10:25:53	XLON	90	A012YX32Z5QH0000
467.1	10:26:10	XLON	87	A012ZV32Z5QH0000
467.1	10:26:11	XLON	724	A0130632Z5QH0000
467.1	10:26:11	XLON	698	A0130532Z5QH0000
467.1	10:27:45	XLON	81	A013X032Z5QH0000
467.3	10:28:25	XLON	650	A0145A32Z5QH0000
467.2	10:29:04	XLON	337	A0147Z32Z5QH0000
467.0	10:29:17	XLON	94	A0149832Z5QH0000
466.7	10:30:16	XLON	97	A014M832Z5QH0000
466.7	10:31:03	XLON	619	A0154I32Z5QH0000
466.7	10:31:03	XLON	449	A0154H32Z5QH0000
466.2	10:32:16	XLON	91	A015DP32Z5QH0000
466.1	10:33:08	XLON	96	A015GD32Z5QH0000
466.0	10:34:04	XLON	87	A015M232Z5QH0000
466.3	10:35:21	XLON	211	A015W632Z5QH0000
466.2	10:35:23	XLON	2392	A015WL32Z5QH0000
466.2	10:35:23	XLON	705	A015WJ32Z5QH0000
466.2	10:35:23	XLON	313	A015WK32Z5QH0000
466.2	10:35:28	XLON	650	A015WX32Z5QH0000
466.2	10:35:28	XLON	698	A015WY32Z5QH0000
466.0	10:35:28	XLON	92	A015X232Z5QH0000
466.0	10:35:28	XLON	165	A015X332Z5QH0000
465.9	10:36:04	XLON	50	A015YW32Z5QH0000
466.0	10:37:53	XLON	192	A016E032Z5QH0000
466.4	10:38:53	XLON	352	A016KT32Z5QH0000
466.3	10:41:30	XLON	95	A0171232Z5QH0000
466.2	10:43:20	XLON	168	A017DO32Z5QH0000
466.2	10:43:20	XLON	183	A017DN32Z5QH0000
466.2	10:43:20	XLON	65	A017DM32Z5QH0000
465.7	10:44:04	XLON	71	A017H932Z5QH0000
465.6	10:44:14	XLON	413	A017J932Z5QH0000
465.3	10:49:45	XLON	199	A019B732Z5QH0000
465.3	10:49:45	XLON	162	A019B832Z5QH0000
465.2	10:50:26	XLON	549	A019DR32Z5QH0000
465.2	10:50:26	XLON	178	A019DS32Z5QH0000
465.1	10:50:47	XLON	100	A019F932Z5QH0000
465.0	10:51:05	XLON	80	A019HA32Z5QH0000
465.0	10:51:05	XLON	439	A019HB32Z5QH0000
465.1	10:54:27	XLON	304	A01A1732Z5QH0000
465.1	10:54:27	XLON	698	A01A1632Z5QH0000
465.1	10:54:27	XLON	80	A01A1532Z5QH0000
465.3	10:55:31	XLON	508	A01A7J32Z5QH0000
465.3	10:55:31	XLON	1	A01A7K32Z5QH0000
465.3	10:55:31	XLON	163	A01A7L32Z5QH0000
464.8	10:58:15	XLON	122	A01AU632Z5QH0000
465.5	10:59:21	XLON	143	A01B0Z32Z5QH0000
465.5	10:59:21	XLON	681	A01B1032Z5QH0000
465.5	10:59:24	XLON	690	A01B1232Z5QH0000
465.5	10:59:24	XLON	86	A01B1132Z5QH0000
465.1	11:00:34	XLON	89	A01B8Z32Z5QH0000
464.7	11:00:51	XLON	94	A01BAM32Z5QH0000
464.9	11:01:27	XLON	95	A01BGF32Z5QH0000
464.9	11:01:33	XLON	287	A01BH032Z5QH0000
464.2	11:03:13	XLON	55	A01BNP32Z5QH0000
464.2	11:03:13	XLON	41	A01BNO32Z5QH0000
464.5	11:04:40	XLON	624	A01C1R32Z5QH0000
464.2	11:04:48	XLON	98	A01C1S32Z5QH0000
463.8	11:07:01	XLON	333	A01CFD32Z5QH0000
463.9	11:07:01	XLON	84	A01CFC32Z5QH0000
464.3	11:08:12	XLON	705	A01CHX32Z5QH0000
464.1	11:08:47	XLON	87	A01CM532Z5QH0000
464.0	11:09:28	XLON	94	A01COI32Z5QH0000
463.9	11:09:41	XLON	196	A01COR32Z5QH0000
463.7	11:10:04	XLON	139	A01CSX32Z5QH0000
463.6	11:10:42	XLON	82	A01CW932Z5QH0000
464.0	11:12:47	XLON	359	A01D9O32Z5QH0000
464.0	11:12:47	XLON	194	A01D9N32Z5QH0000
464.1	11:13:53	XLON	482	A01DH632Z5QH0000
463.8	11:14:19	XLON	90	A01DKK32Z5QH0000
463.8	11:14:20	XLON	649	A01DKQ32Z5QH0000
463.6	11:15:09	XLON	49	A01DPX32Z5QH0000
463.9	11:20:02	XLON	57	A01EWE32Z5QH0000
463.9	11:20:02	XLON	669	A01EWF32Z5QH0000
463.9	11:20:02	XLON	28	A01EWD32Z5QH0000
463.6	11:21:10	XLON	358	A01F0K32Z5QH0000
463.7	11:23:45	XLON	100	A01FFB32Z5QH0000
463.8	11:24:06	XLON	85	A01FKH32Z5QH0000
463.7	11:24:15	XLON	381	A01FLG32Z5QH0000
463.6	11:28:00	XLON	297	A01G1F32Z5QH0000
463.5	11:31:37	XLON	82	A01GSB32Z5QH0000
463.6	11:33:03	XLON	341	A01H0C32Z5QH0000
463.6	11:33:03	XLON	47	A01H0D32Z5QH0000
463.4	11:33:13	XLON	20	A01H1T32Z5QH0000
463.4	11:33:13	XLON	18	A01H1S32Z5QH0000
463.4	11:33:17	XLON	53	A01H1X32Z5QH0000
463.4	11:34:46	XLON	84	A01H6B32Z5QH0000
463.4	11:35:14	XLON	25	A01H7K32Z5QH0000
463.4	11:35:14	XLON	145	A01H7J32Z5QH0000
463.3	11:35:14	XLON	88	A01H7I32Z5QH0000
463.9	11:36:02	XLON	176	A01HDU32Z5QH0000
463.8	11:38:12	XLON	84	A01HQF32Z5QH0000
463.8	11:41:06	XLON	20	A01I9T32Z5QH0000
463.8	11:41:06	XLON	5	A01I9S32Z5QH0000
463.6	11:41:29	XLON	14	A01ICY32Z5QH0000
463.6	11:41:29	XLON	299	A01ICZ32Z5QH0000
463.9	11:41:55	XLON	550	A01ID832Z5QH0000
463.6	11:42:02	XLON	93	A01ID932Z5QH0000
463.6	11:44:46	XLON	92	A01IOV32Z5QH0000
464.1	11:47:46	XLON	112	A01IZY32Z5QH0000
463.9	11:48:18	XLON	83	A01J1832Z5QH0000
463.9	11:48:19	XLON	193	A01J1932Z5QH0000
463.9	11:48:19	XLON	100	A01J1A32Z5QH0000
463.9	11:48:27	XLON	151	A01J2H32Z5QH0000
463.9	11:48:27	XLON	30	A01J2G32Z5QH0000
464.2	11:51:25	XLON	80	A01JFT32Z5QH0000
464.2	11:51:28	XLON	167	A01JHA32Z5QH0000
464.9	11:59:56	XLON	65	A01L4S32Z5QH0000
464.9	12:03:12	XLON	83	A01M3832Z5QH0000
464.8	12:03:52	XLON	92	A01M7032Z5QH0000
464.8	12:03:52	XLON	308	A01M7132Z5QH0000
465.0	12:11:44	XLON	82	A01NN132Z5QH0000
465.3	12:12:56	XLON	95	A01NQ832Z5QH0000
465.2	12:16:27	XLON	97	A01O7X32Z5QH0000
465.2	12:16:27	XLON	3	A01O7W32Z5QH0000
465.1	12:17:17	XLON	90	A01OAE32Z5QH0000
465.0	12:18:54	XLON	5	A01ON232Z5QH0000
465.0	12:18:54	XLON	78	A01ON332Z5QH0000
465.2	12:21:03	XLON	238	A01OZM32Z5QH0000
465.0	12:21:36	XLON	65	A01P3R32Z5QH0000
465.0	12:21:36	XLON	32	A01P3S32Z5QH0000
465.1	12:25:10	XLON	95	A01PJ732Z5QH0000
465.9	12:33:06	XLON	98	A01R9C32Z5QH0000
465.7	12:33:42	XLON	83	A01REX32Z5QH0000
465.8	12:34:31	XLON	18	A01RJG32Z5QH0000
466.0	12:35:57	XLON	273	A01RRH32Z5QH0000
466.0	12:35:57	XLON	143	A01RRF32Z5QH0000
466.0	12:35:57	XLON	208	A01RRI32Z5QH0000
466.0	12:35:57	XLON	425	A01RRG32Z5QH0000
465.8	12:38:19	XLON	85	A01S2M32Z5QH0000
465.8	12:38:19	XLON	308	A01S2N32Z5QH0000
466.3	12:40:00	XLON	86	A01SDA32Z5QH0000
466.3	12:43:46	XLON	446	A01T4A32Z5QH0000
466.3	12:43:46	XLON	86	A01T4932Z5QH0000
466.4	12:46:29	XLON	190	A01TG732Z5QH0000
466.2	12:49:41	XLON	89	A01TSP32Z5QH0000
466.3	12:50:47	XLON	95	A01V2Y32Z5QH0000
466.3	12:50:47	XLON	211	A01V2Z32Z5QH0000
466.2	12:51:47	XLON	53	A01VAI32Z5QH0000
466.2	12:51:47	XLON	32	A01VAJ32Z5QH0000
466.1	12:53:23	XLON	643	A01VNG32Z5QH0000
466.1	12:53:23	XLON	91	A01VNF32Z5QH0000
465.7	12:54:33	XLON	205	A01U1N32Z5QH0000
465.7	12:57:26	XLON	84	A01UQ732Z5QH0000
465.5	12:57:57	XLON	86	A01UUN32Z5QH0000
465.5	12:57:57	XLON	292	A01UUO32Z5QH0000
466.0	13:03:33	XLON	69	A01WSO32Z5QH0000
466.0	13:03:33	XLON	143	A01WSN32Z5QH0000
466.4	13:07:05	XLON	356	A01XOJ32Z5QH0000
466.4	13:07:05	XLON	95	A01XOI32Z5QH0000
467.0	13:14:07	XLON	90	A01Z1F32Z5QH0000
467.0	13:14:07	XLON	340	A01Z1G32Z5QH0000
467.8	13:19:37	XLON	94	A01ZQV32Z5QH0000
467.7	13:19:37	XLON	757	A01ZQU32Z5QH0000
467.8	13:20:46	XLON	25	A01ZXW32Z5QH0000
467.8	13:23:50	XLON	95	A020FD32Z5QH0000
467.8	13:23:50	XLON	448	A020FE32Z5QH0000
467.8	13:23:58	XLON	403	A020FR32Z5QH0000
467.7	13:24:04	XLON	373	A020GK32Z5QH0000
467.7	13:24:04	XLON	86	A020GH32Z5QH0000
467.7	13:24:04	XLON	698	A020GI32Z5QH0000
467.7	13:24:04	XLON	367	A020GJ32Z5QH0000
467.5	13:24:32	XLON	2	A020L632Z5QH0000
467.5	13:24:32	XLON	75	A020L532Z5QH0000
467.4	13:26:27	XLON	171	A020WJ32Z5QH0000
466.8	13:30:03	XLON	82	A021RP32Z5QH0000
466.8	13:30:03	XLON	259	A021RQ32Z5QH0000
467.2	13:34:03	XLON	240	A022OC32Z5QH0000
467.0	13:34:40	XLON	92	A022PN32Z5QH0000
467.0	13:34:40	XLON	271	A022PO32Z5QH0000
466.8	13:38:33	XLON	91	A0236C32Z5QH0000
466.8	13:38:34	XLON	241	A0236D32Z5QH0000
467.0	13:40:15	XLON	39	A023CS32Z5QH0000
467.0	13:40:15	XLON	56	A023CR32Z5QH0000
467.0	13:40:16	XLON	21	A023CT32Z5QH0000
467.1	13:43:44	XLON	100	A0243D32Z5QH0000
467.1	13:43:44	XLON	698	A0243E32Z5QH0000
467.1	13:43:44	XLON	357	A0243F32Z5QH0000
467.3	13:45:30	XLON	114	A024BA32Z5QH0000
467.3	13:45:30	XLON	228	A024B932Z5QH0000
467.2	13:45:56	XLON	10	A024CS32Z5QH0000
467.2	13:45:56	XLON	169	A024CT32Z5QH0000
467.2	13:45:56	XLON	86	A024CR32Z5QH0000
467.1	13:46:17	XLON	204	A024E832Z5QH0000
467.1	13:46:17	XLON	88	A024E732Z5QH0000
467.1	13:46:18	XLON	205	A024E932Z5QH0000
467.2	13:47:05	XLON	371	A024JC32Z5QH0000
467.4	13:49:44	XLON	93	A0251O32Z5QH0000
467.4	13:49:44	XLON	403	A0251P32Z5QH0000
467.3	13:50:27	XLON	191	A0255P32Z5QH0000
467.0	13:52:34	XLON	84	A025AT32Z5QH0000
467.0	13:52:35	XLON	258	A025B632Z5QH0000
467.3	13:55:46	XLON	81	A026B832Z5QH0000
467.1	13:56:09	XLON	81	A026DM32Z5QH0000
467.1	13:56:41	XLON	252	A026HF32Z5QH0000
467.1	13:56:41	XLON	126	A026HE32Z5QH0000
467.1	13:57:31	XLON	85	A026SU32Z5QH0000
467.1	13:57:31	XLON	429	A026T932Z5QH0000
467.3	14:00:05	XLON	186	A027BV32Z5QH0000
467.3	14:00:05	XLON	29	A027BT32Z5QH0000
467.2	14:00:07	XLON	83	A027BX32Z5QH0000
467.2	14:00:07	XLON	343	A027BY32Z5QH0000
467.6	14:03:04	XLON	80	A027R432Z5QH0000
467.6	14:03:04	XLON	221	A027RJ32Z5QH0000
467.8	14:05:14	XLON	594	A0283I32Z5QH0000
467.8	14:05:14	XLON	210	A0283H32Z5QH0000
468.0	14:05:57	XLON	71	A0289332Z5QH0000
468.0	14:05:57	XLON	210	A0289232Z5QH0000
468.0	14:05:57	XLON	225	A0289132Z5QH0000
467.9	14:06:06	XLON	159	A0289H32Z5QH0000
468.6	14:08:24	XLON	85	A028NX32Z5QH0000
468.6	14:08:55	XLON	87	A028QW32Z5QH0000
468.6	14:09:29	XLON	99	A028W732Z5QH0000
468.7	14:10:05	XLON	900	A0292B32Z5QH0000
468.8	14:11:03	XLON	302	A0298132Z5QH0000
468.8	14:11:03	XLON	94	A0298032Z5QH0000
468.8	14:11:07	XLON	221	A0298232Z5QH0000
468.7	14:11:42	XLON	28	A029AJ32Z5QH0000
468.7	14:11:42	XLON	60	A029AI32Z5QH0000
468.3	14:12:18	XLON	72	A029ED32Z5QH0000
469.0	14:15:16	XLON	170	A02A3O32Z5QH0000
469.0	14:15:16	XLON	2	A02A3M32Z5QH0000
469.0	14:15:16	XLON	698	A02A3N32Z5QH0000
468.9	14:15:18	XLON	52	A02A3X32Z5QH0000
469.1	14:16:45	XLON	96	A02AD132Z5QH0000
469.1	14:16:45	XLON	480	A02AD232Z5QH0000
469.4	14:23:06	XLON	91	A02BRJ32Z5QH0000
469.3	14:24:23	XLON	89	A02BXE32Z5QH0000
469.4	14:26:51	XLON	90	A02CEG32Z5QH0000
469.4	14:26:51	XLON	23	A02CEH32Z5QH0000
469.3	14:27:16	XLON	100	A02CG732Z5QH0000
469.4	14:27:16	XLON	698	A02CG832Z5QH0000
469.4	14:27:16	XLON	698	A02CG932Z5QH0000
469.3	14:27:42	XLON	89	A02CJT32Z5QH0000
469.3	14:27:46	XLON	511	A02CK232Z5QH0000
469.2	14:28:54	XLON	86	A02CNV32Z5QH0000
469.1	14:29:44	XLON	87	A02CT332Z5QH0000
469.7	14:30:32	XLON	900	A02D2G32Z5QH0000
469.8	14:30:47	XLON	86	A02D3X32Z5QH0000
469.8	14:30:47	XLON	1	A02D3U32Z5QH0000
469.8	14:30:47	XLON	3	A02D3W32Z5QH0000
469.8	14:30:59	XLON	1	A02D4E32Z5QH0000
469.8	14:30:59	XLON	698	A02D4F32Z5QH0000
469.7	14:31:01	XLON	236	A02D4P32Z5QH0000
469.7	14:31:01	XLON	91	A02D4L32Z5QH0000
469.7	14:32:53	XLON	213	A02DYL32Z5QH0000
469.7	14:32:53	XLON	127	A02DYK32Z5QH0000
470.2	14:34:04	XLON	71	A02EFJ32Z5QH0000
470.3	14:34:48	XLON	86	A02ESB32Z5QH0000
470.3	14:35:07	XLON	692	A02EWT32Z5QH0000
470.1	14:35:17	XLON	93	A02F0432Z5QH0000
470.5	14:37:41	XLON	52	A02FKL32Z5QH0000
470.5	14:37:41	XLON	47	A02FKM32Z5QH0000
470.5	14:37:42	XLON	319	A02FKY32Z5QH0000
470.5	14:37:42	XLON	698	A02FKX32Z5QH0000
470.4	14:37:47	XLON	605	A02FMV32Z5QH0000
470.1	14:38:47	XLON	93	A02FXA32Z5QH0000
470.2	14:39:35	XLON	3	A02G6432Z5QH0000
470.3	14:40:11	XLON	96	A02GDA32Z5QH0000
470.3	14:40:15	XLON	186	A02GDF32Z5QH0000
470.0	14:40:28	XLON	42	A02GDQ32Z5QH0000
470.1	14:41:01	XLON	245	A02GKU32Z5QH0000
470.2	14:42:02	XLON	76	A02GP832Z5QH0000
470.2	14:42:03	XLON	249	A02GPB32Z5QH0000
470.3	14:42:17	XLON	311	A02GT032Z5QH0000
470.1	14:42:22	XLON	91	A02GTR32Z5QH0000
470.0	14:42:40	XLON	276	A02GXV32Z5QH0000
470.0	14:42:40	XLON	480	A02GXT32Z5QH0000
470.1	14:43:48	XLON	499	A02H6G32Z5QH0000
470.3	14:44:24	XLON	142	A02HB832Z5QH0000
470.1	14:44:57	XLON	17	A02HI532Z5QH0000
470.9	14:45:35	XLON	505	A02HPZ32Z5QH0000
470.9	14:45:58	XLON	772	A02HV132Z5QH0000
470.8	14:45:58	XLON	86	A02HV032Z5QH0000
470.9	14:45:59	XLON	495	A02HVJ32Z5QH0000
470.9	14:45:59	XLON	2	A02HVI32Z5QH0000
470.9	14:46:41	XLON	388	A02I2B32Z5QH0000
470.9	14:46:41	XLON	49	A02I2A32Z5QH0000
470.2	14:47:16	XLON	189	A02I6D32Z5QH0000
470.2	14:47:39	XLON	43	A02IAJ32Z5QH0000
471.1	14:50:15	XLON	698	A02IYU32Z5QH0000
471.0	14:50:25	XLON	20	A02IZX32Z5QH0000
471.4	14:51:11	XLON	82	A02J9Y32Z5QH0000
471.2	14:51:43	XLON	87	A02JGI32Z5QH0000
471.2	14:53:39	XLON	1	A02JPQ32Z5QH0000
471.2	14:53:39	XLON	3	A02JPP32Z5QH0000
471.2	14:53:45	XLON	3	A02JQM32Z5QH0000
471.2	14:53:45	XLON	2	A02JQO32Z5QH0000
471.2	14:53:45	XLON	1	A02JQL32Z5QH0000
471.2	14:53:45	XLON	698	A02JQN32Z5QH0000
471.2	14:53:47	XLON	5	A02JQP32Z5QH0000
471.2	14:53:47	XLON	337	A02JQQ32Z5QH0000
470.9	14:55:00	XLON	92	A02JZ532Z5QH0000
470.9	14:55:00	XLON	482	A02JZ632Z5QH0000
470.9	14:55:12	XLON	250	A02K0832Z5QH0000
471.0	14:57:35	XLON	89	A02KVX32Z5QH0000
471.0	14:57:35	XLON	625	A02KVY32Z5QH0000
470.9	14:57:55	XLON	87	A02KWW32Z5QH0000
471.0	14:58:10	XLON	228	A02KYL32Z5QH0000
470.9	14:58:35	XLON	20	A02L2432Z5QH0000
470.8	14:58:42	XLON	87	A02L4R32Z5QH0000
470.8	14:58:46	XLON	232	A02L4S32Z5QH0000
470.7	14:59:19	XLON	182	A02L9X32Z5QH0000
470.0	15:00:01	XLON	850	A02LJ932Z5QH0000
470.0	15:00:01	XLON	141	A02LJA32Z5QH0000
470.0	15:00:25	XLON	3	A02LS132Z5QH0000
470.0	15:00:25	XLON	554	A02LS232Z5QH0000
470.0	15:00:25	XLON	341	A02LS332Z5QH0000
470.0	15:00:36	XLON	4	A02LVM32Z5QH0000
470.0	15:00:36	XLON	469	A02LVO32Z5QH0000
470.0	15:00:36	XLON	150	A02LVN32Z5QH0000
469.9	15:01:21	XLON	95	A02MBC32Z5QH0000
470.0	15:02:05	XLON	800	A02MOY32Z5QH0000
470.0	15:02:05	XLON	671	A02MOZ32Z5QH0000
469.8	15:02:07	XLON	92	A02MQC32Z5QH0000
469.8	15:02:11	XLON	122	A02MRQ32Z5QH0000
469.8	15:02:11	XLON	53	A02MRR32Z5QH0000
469.3	15:04:09	XLON	162	A02NBC32Z5QH0000
469.3	15:05:14	XLON	87	A02NNJ32Z5QH0000
469.7	15:05:47	XLON	355	A02NQW32Z5QH0000
469.7	15:05:47	XLON	190	A02NQX32Z5QH0000
469.5	15:06:02	XLON	84	A02NRH32Z5QH0000
469.5	15:06:03	XLON	74	A02NSE32Z5QH0000
469.5	15:06:03	XLON	221	A02NSF32Z5QH0000
469.4	15:07:01	XLON	94	A02O4E32Z5QH0000
469.8	15:07:47	XLON	1	A02OCF32Z5QH0000
469.9	15:08:15	XLON	94	A02OKD32Z5QH0000
469.8	15:08:16	XLON	71	A02OM132Z5QH0000
469.9	15:08:47	XLON	69	A02ORW32Z5QH0000
469.9	15:08:47	XLON	329	A02ORU32Z5QH0000
469.9	15:08:47	XLON	61	A02ORT32Z5QH0000
469.9	15:08:47	XLON	303	A02ORS32Z5QH0000
469.9	15:08:47	XLON	306	A02ORR32Z5QH0000
469.7	15:09:39	XLON	82	A02P6132Z5QH0000
469.7	15:09:42	XLON	432	A02P6932Z5QH0000
469.6	15:10:05	XLON	9	A02P9032Z5QH0000
470.3	15:12:32	XLON	89	A02Q3Y32Z5QH0000
470.3	15:12:32	XLON	900	A02Q3Z32Z5QH0000
470.3	15:12:52	XLON	96	A02Q5J32Z5QH0000
470.5	15:14:01	XLON	255	A02Q9U32Z5QH0000
470.5	15:14:01	XLON	83	A02Q9W32Z5QH0000
470.7	15:15:14	XLON	183	A02QEG32Z5QH0000
470.7	15:15:14	XLON	96	A02QEF32Z5QH0000
471.2	15:17:12	XLON	465	A02QRA32Z5QH0000
471.7	15:17:40	XLON	236	A02QTW32Z5QH0000
471.6	15:17:58	XLON	47	A02QV732Z5QH0000
471.4	15:19:33	XLON	81	A02R2W32Z5QH0000
471.6	15:20:35	XLON	381	A02R7I32Z5QH0000
471.6	15:20:35	XLON	37	A02R7J32Z5QH0000
471.5	15:21:05	XLON	27	A02RAN32Z5QH0000
471.5	15:21:10	XLON	60	A02RAW32Z5QH0000
471.4	15:21:41	XLON	86	A02RDU32Z5QH0000
471.4	15:21:55	XLON	564	A02RFQ32Z5QH0000
471.3	15:23:02	XLON	83	A02RO832Z5QH0000
471.2	15:23:15	XLON	98	A02ROV32Z5QH0000
471.1	15:24:11	XLON	354	A02RY232Z5QH0000
471.6	15:25:01	XLON	497	A02S3532Z5QH0000
471.4	15:25:41	XLON	99	A02S4132Z5QH0000
471.4	15:25:45	XLON	281	A02S4J32Z5QH0000
470.9	15:26:13	XLON	159	A02S5S32Z5QH0000
471.2	15:28:02	XLON	85	A02SHG32Z5QH0000
471.1	15:28:46	XLON	84	A02SL632Z5QH0000
471.0	15:28:55	XLON	529	A02SO632Z5QH0000
471.0	15:28:55	XLON	175	A02SO532Z5QH0000
471.9	15:31:22	XLON	350	A02T2C32Z5QH0000
471.9	15:31:22	XLON	2	A02T2B32Z5QH0000
471.7	15:32:00	XLON	81	A02T5R32Z5QH0000
471.6	15:32:11	XLON	80	A02T7M32Z5QH0000
471.6	15:32:11	XLON	660	A02T7N32Z5QH0000
471.6	15:33:56	XLON	70	A02TNG32Z5QH0000
471.6	15:34:09	XLON	663	A02TNN32Z5QH0000
471.6	15:35:25	XLON	278	A02TZQ32Z5QH0000
471.6	15:35:25	XLON	84	A02TZP32Z5QH0000
471.4	15:35:40	XLON	196	A02V1Y32Z5QH0000
471.6	15:35:53	XLON	22	A02V4H32Z5QH0000
471.6	15:35:53	XLON	170	A02V4I32Z5QH0000
472.8	15:37:27	XLON	25	A02VDL32Z5QH0000
472.8	15:37:44	XLON	62	A02VG932Z5QH0000
472.7	15:37:46	XLON	900	A02VGE32Z5QH0000
472.8	15:37:46	XLON	74	A02VGG32Z5QH0000
472.8	15:37:46	XLON	303	A02VGJ32Z5QH0000
472.8	15:37:46	XLON	698	A02VGI32Z5QH0000
472.8	15:37:46	XLON	190	A02VGK32Z5QH0000
472.7	15:37:46	XLON	499	A02VGF32Z5QH0000
472.8	15:37:46	XLON	698	A02VGH32Z5QH0000
472.7	15:37:57	XLON	93	A02VGR32Z5QH0000
472.6	15:38:30	XLON	96	A02VJC32Z5QH0000
472.6	15:38:37	XLON	387	A02VJD32Z5QH0000
472.8	15:40:12	XLON	84	A02U6732Z5QH0000
472.8	15:40:13	XLON	72	A02U6832Z5QH0000
472.9	15:41:38	XLON	55	A02UCM32Z5QH0000
472.9	15:41:38	XLON	3	A02UCN32Z5QH0000
472.9	15:42:42	XLON	28	A02USE32Z5QH0000
472.9	15:44:01	XLON	819	A02W5N32Z5QH0000
472.9	15:44:13	XLON	2	A02W9G32Z5QH0000
473.0	15:44:50	XLON	60	A02WDJ32Z5QH0000
473.0	15:45:32	XLON	21	A02WHM32Z5QH0000
473.0	15:45:32	XLON	238	A02WHL32Z5QH0000
473.0	15:45:32	XLON	305	A02WHN32Z5QH0000
472.9	15:45:42	XLON	91	A02WHO32Z5QH0000
472.8	15:45:42	XLON	200	A02WHP32Z5QH0000
472.6	15:45:46	XLON	247	A02WHS32Z5QH0000
471.9	15:46:06	XLON	454	A02WK232Z5QH0000
471.9	15:46:12	XLON	142	A02WK932Z5QH0000
471.9	15:46:12	XLON	30	A02WK832Z5QH0000
471.7	15:46:45	XLON	183	A02WQR32Z5QH0000
471.7	15:46:45	XLON	359	A02WQQ32Z5QH0000
471.8	15:47:23	XLON	655	A02WV032Z5QH0000
471.8	15:47:23	XLON	80	A02WTM32Z5QH0000
470.8	15:51:48	XLON	92	A02Y5D32Z5QH0000
470.7	15:52:08	XLON	100	A02Y7F32Z5QH0000
470.7	15:52:16	XLON	253	A02Y9732Z5QH0000
470.4	15:53:12	XLON	47	A02YJF32Z5QH0000
470.4	15:53:12	XLON	156	A02YJD32Z5QH0000
470.4	15:53:12	XLON	481	A02YJE32Z5QH0000
470.4	15:53:12	XLON	304	A02YJG32Z5QH0000
470.3	15:54:23	XLON	293	A02YT432Z5QH0000
470.5	15:55:04	XLON	48	A02YXN32Z5QH0000
470.5	15:55:11	XLON	282	A02YXO32Z5QH0000
470.3	15:55:26	XLON	92	A02YY832Z5QH0000
470.3	15:55:42	XLON	87	A02YYM32Z5QH0000
470.4	15:56:38	XLON	92	A02ZCC32Z5QH0000
470.4	15:56:38	XLON	306	A02ZCB32Z5QH0000
470.5	15:56:45	XLON	464	A02ZCD32Z5QH0000
470.5	15:56:52	XLON	91	A02ZCF32Z5QH0000
470.5	15:56:52	XLON	256	A02ZCE32Z5QH0000
470.3	15:57:12	XLON	83	A02ZFS32Z5QH0000
469.9	15:57:35	XLON	183	A02ZHV32Z5QH0000
469.8	15:57:37	XLON	88	A02ZI732Z5QH0000
470.1	15:58:21	XLON	24	A02ZN132Z5QH0000
470.1	15:59:42	XLON	100	A0305W32Z5QH0000
470.2	16:00:32	XLON	93	A030I432Z5QH0000
470.6	16:01:41	XLON	800	A030R032Z5QH0000
470.6	16:01:41	XLON	32	A030QZ32Z5QH0000
470.6	16:01:43	XLON	372	A030R132Z5QH0000
470.6	16:02:42	XLON	51	A0310L32Z5QH0000
470.6	16:02:42	XLON	37	A0310K32Z5QH0000
470.6	16:03:12	XLON	35	A0315232Z5QH0000
470.6	16:03:56	XLON	40	A031CE32Z5QH0000
470.6	16:03:56	XLON	24	A031CI32Z5QH0000
470.9	16:04:37	XLON	266	A031HX32Z5QH0000
471.0	16:06:30	XLON	3	A0320932Z5QH0000
471.0	16:06:30	XLON	5	A0320832Z5QH0000
471.0	16:06:33	XLON	6	A0320E32Z5QH0000
470.9	16:06:55	XLON	202	A0323I32Z5QH0000
470.8	16:06:55	XLON	80	A0323H32Z5QH0000
470.7	16:08:34	XLON	423	A032OT32Z5QH0000
470.3	16:09:02	XLON	56	A032U432Z5QH0000
470.1	16:09:26	XLON	53	A032Z632Z5QH0000
470.1	16:09:40	XLON	16	A0330K32Z5QH0000
470.3	16:11:55	XLON	95	A033KP32Z5QH0000
470.3	16:12:07	XLON	3	A033N532Z5QH0000
470.3	16:12:32	XLON	698	A033U832Z5QH0000
470.2	16:12:43	XLON	87	A033UZ32Z5QH0000
470.1	16:12:51	XLON	162	A033XO32Z5QH0000
469.9	16:13:13	XLON	177	A0340R32Z5QH0000
469.9	16:13:13	XLON	273	A0340S32Z5QH0000
470.0	16:13:35	XLON	36	A0344K32Z5QH0000
471.4	16:15:03	XLON	698	A034OG32Z5QH0000
471.4	16:15:03	XLON	698	A034OH32Z5QH0000
471.4	16:15:03	XLON	628	A034OI32Z5QH0000
471.4	16:15:03	XLON	202	A034OJ32Z5QH0000
471.4	16:15:03	XLON	459	A034OK32Z5QH0000
471.4	16:15:25	XLON	195	A034SB32Z5QH0000
471.2	16:15:57	XLON	85	A034X232Z5QH0000
471.3	16:15:57	XLON	472	A034XC32Z5QH0000
471.3	16:15:57	XLON	104	A034XD32Z5QH0000
471.4	16:16:20	XLON	1	A0350H32Z5QH0000
471.4	16:17:05	XLON	259	A0359J32Z5QH0000
471.6	16:17:08	XLON	32	A035AM32Z5QH0000
472.0	16:18:34	XLON	100	A035TJ32Z5QH0000
472.0	16:18:35	XLON	484	A035TK32Z5QH0000
471.9	16:18:36	XLON	56	A035TM32Z5QH0000
471.9	16:18:36	XLON	650	A035TL32Z5QH0000
471.8	16:18:48	XLON	94	A035WA32Z5QH0000
471.6	16:19:15	XLON	87	A035YU32Z5QH0000
471.7	16:19:49	XLON	83	A0364R32Z5QH0000
471.6	16:19:51	XLON	205	A0364S32Z5QH0000
471.4	16:21:19	XLON	85	A036ER32Z5QH0000
471.5	16:21:23	XLON	237	A036GN32Z5QH0000
471.5	16:21:23	XLON	57	A036GM32Z5QH0000
471.3	16:21:34	XLON	82	A036H232Z5QH0000
471.6	16:23:43	XLON	84	A0371632Z5QH0000
471.6	16:24:04	XLON	255	A0371Z32Z5QH0000
471.8	16:24:23	XLON	203	A0373932Z5QH0000
471.8	16:24:52	XLON	171	A0376832Z5QH0000
471.6	16:25:03	XLON	83	A0377C32Z5QH0000
471.6	16:25:04	XLON	21	A0377L32Z5QH0000
471.6	16:25:04	XLON	208	A0377M32Z5QH0000
471.7	16:26:09	XLON	73	A037GE32Z5QH0000
471.7	16:26:09	XLON	272	A037GD32Z5QH0000
471.6	16:26:10	XLON	14	A037GF32Z5QH0000
471.6	16:26:30	XLON	8	A037L332Z5QH0000
471.6	16:26:30	XLON	303	A037L432Z5QH0000
471.6	16:26:51	XLON	8	A037ML32Z5QH0000
471.6	16:26:51	XLON	176	A037MM32Z5QH0000
471.5	16:27:08	XLON	91	A037RD32Z5QH0000
471.7	16:27:23	XLON	416	A037V732Z5QH0000
471.7	16:27:23	XLON	230	A037V632Z5QH0000
471.7	16:28:03	XLON	546	A0382Y32Z5QH0000
471.7	16:28:22	XLON	425	A0384G32Z5QH0000
471.7	16:28:22	XLON	83	A0384H32Z5QH0000
471.8	16:28:47	XLON	950	A0388D32Z5QH0000
471.8	16:29:00	XLON	384	A038B732Z5QH0000
472.1	16:29:01	XLON	294	A038BE32Z5QH0000
472.4	16:29:02	XLON	211	A038BU32Z5QH0000
472.4	16:29:02	XLON	807	A038BV32Z5QH0000
472.2	16:29:03	XLON	92	A038BW32Z5QH0000
472.3	16:29:21	XLON	398	A038GA32Z5QH0000
472.3	16:29:21	XLON	220	A038G932Z5QH0000
472.2	16:29:23	XLON	82	A038GK32Z5QH0000
472.4	16:35:24	XLON	18199	B039CM32Z5QH0000
472.4	16:35:24	XLON	16	B039C832Z5QH0000
472.4	16:35:24	XLON	17554	B039CI32Z5QH0000
472.4	16:35:24	XLON	1574	B039CO32Z5QH0000
472.4	16:35:24	XLON	692	B039CK32Z5QH0000
472.4	16:35:24	XLON	6012	B039CQ32Z5QH0000
472.4	16:35:24	XLON	7340	B039CY32Z5QH0000
472.4	16:35:24	XLON	78	B039CW32Z5QH0000
472.4	16:35:24	XLON	17	B039CV32Z5QH0000
472.4	16:35:24	XLON	128	B039CA32Z5QH0000
472.4	16:35:24	XLON	1167	B039D032Z5QH0000
472.4	16:35:24	XLON	188	B039C032Z5QH0000
472.4	16:35:24	XLON	4620	B039BY32Z5QH0000
472.4	16:35:24	XLON	14220	B039CC32Z5QH0000
472.4	16:35:24	XLON	1000	B039D432Z5QH0000
472.4	16:35:24	XLON	1167	B039D232Z5QH0000
472.4	16:35:24	XLON	8129	B039CG32Z5QH0000
472.4	16:35:24	XLON	26049	B039CE32Z5QH0000
472.4	16:35:24	XLON	11570	B039C232Z5QH0000
472.4	16:35:24	XLON	25752	B039C632Z5QH0000
472.4	16:35:24	XLON	4078	B039CS32Z5QH0000
472.4	16:35:24	XLON	450	B039C432Z5QH0000

Contacts:

Tel:

Email:

Tina Bains

07702 676380

[email protected]

Mike Scott

07881 327748

[email protected]

Date of notification: 13 February 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVBLFFXLLZBBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12