Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Oct 2025 17:28

RNS Number : 4593E

JD Sports Fashion PLC

22 October 2025

Transactions in Own Securities

22 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	22 October 2025
Number of ordinary shares of £0.0005 each purchased:	1,354,473
Highest price paid per share (p)	100.85
Lowest price paid per share (p)	98.22
Volume weighted average price paid per share (p)	99.73

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,029,107,938 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	99.73	1,354,473	98.22	100.85

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
4,406	98.76	XLON	08:00:24	00183874059TRLO0
1,274	98.76	XLON	08:00:24	00183874060TRLO0
5,829	98.94	XLON	08:00:37	00183874239TRLO0
3,571	98.82	XLON	08:03:20	00183874783TRLO0
1,694	98.82	XLON	08:03:20	00183874784TRLO0
527	98.52	XLON	08:03:21	00183874798TRLO0
5,045	98.52	XLON	08:03:21	00183874799TRLO0
5,885	98.42	XLON	08:04:42	00183875065TRLO0
5,592	98.84	XLON	08:09:36	00183875793TRLO0
4,836	98.86	XLON	08:13:24	00183876168TRLO0
5,648	98.68	XLON	08:15:10	00183876356TRLO0
4,868	98.48	XLON	08:15:52	00183876423TRLO0
5,492	98.46	XLON	08:17:37	00183876577TRLO0
5,654	98.32	XLON	08:18:42	00183876692TRLO0
2,610	98.78	XLON	08:27:59	00183877725TRLO0
2,569	98.78	XLON	08:27:59	00183877726TRLO0
5,305	98.98	XLON	08:31:45	00183878331TRLO0
5,037	98.94	XLON	08:32:43	00183878588TRLO0
5,212	98.84	XLON	08:33:07	00183878649TRLO0
5,263	98.72	XLON	08:33:19	00183878726TRLO0
5,171	98.56	XLON	08:35:50	00183879170TRLO0
4,838	98.66	XLON	08:37:35	00183879427TRLO0
5,114	98.62	XLON	08:38:59	00183879539TRLO0
5,867	98.52	XLON	08:41:54	00183879848TRLO0
5,258	98.40	XLON	08:41:57	00183879851TRLO0
5,280	98.40	XLON	08:44:00	00183880021TRLO0
4,932	98.34	XLON	08:45:50	00183880157TRLO0
1,548	98.26	XLON	08:47:20	00183880326TRLO0
4,342	98.26	XLON	08:47:20	00183880327TRLO0
5,381	98.22	XLON	08:47:42	00183880379TRLO0
5,131	98.32	XLON	08:50:40	00183880647TRLO0
616	98.32	XLON	08:50:40	00183880648TRLO0
5,758	98.28	XLON	08:51:45	00183880708TRLO0
5,780	98.32	XLON	08:53:03	00183880813TRLO0
5,359	98.22	XLON	08:53:24	00183880852TRLO0
5,004	98.40	XLON	09:08:59	00183882318TRLO0
4,885	98.48	XLON	09:10:52	00183882491TRLO0
4,894	98.52	XLON	09:11:51	00183882545TRLO0
980	98.50	XLON	09:15:12	00183882897TRLO0
4,537	98.50	XLON	09:15:12	00183882898TRLO0
5,752	98.56	XLON	09:17:11	00183883168TRLO0
5,009	98.50	XLON	09:19:02	00183883434TRLO0
4,847	98.68	XLON	09:26:19	00183884034TRLO0
966	98.68	XLON	09:26:19	00183884035TRLO0
5,770	98.54	XLON	09:26:48	00183884077TRLO0
5,144	98.48	XLON	09:27:09	00183884116TRLO0
2,787	98.64	XLON	09:29:13	00183884265TRLO0
2,092	98.64	XLON	09:29:13	00183884266TRLO0
5,134	98.64	XLON	09:33:56	00183884769TRLO0
2,400	98.52	XLON	09:36:00	00183884929TRLO0
2,564	98.52	XLON	09:36:00	00183884930TRLO0
2,061	98.46	XLON	09:36:40	00183884995TRLO0
3,552	98.46	XLON	09:36:40	00183884996TRLO0
5,025	98.50	XLON	09:44:19	00183885737TRLO0
5,448	98.50	XLON	09:48:43	00183886103TRLO0
5,101	98.46	XLON	09:50:43	00183886304TRLO0
4,878	98.34	XLON	09:51:12	00183886344TRLO0
5,526	98.44	XLON	09:58:16	00183886913TRLO0
5,805	98.62	XLON	10:01:37	00183887123TRLO0
333	98.76	XLON	10:05:30	00183887440TRLO0
4,954	98.76	XLON	10:05:30	00183887441TRLO0
4,889	98.70	XLON	10:05:51	00183887497TRLO0
1,207	98.70	XLON	10:10:56	00183888006TRLO0
273	98.70	XLON	10:11:13	00183888022TRLO0
4,388	98.70	XLON	10:11:13	00183888023TRLO0
1,667	98.68	XLON	10:19:25	00183888733TRLO0
3,828	98.68	XLON	10:19:25	00183888734TRLO0
2,411	98.82	XLON	10:21:00	00183888915TRLO0
3,231	98.82	XLON	10:21:06	00183888920TRLO0
5,439	99.00	XLON	10:23:59	00183889178TRLO0
1,110	98.96	XLON	10:28:57	00183889570TRLO0
4,678	98.96	XLON	10:28:57	00183889571TRLO0
2,593	98.94	XLON	10:33:09	00183890052TRLO0
102	98.94	XLON	10:33:09	00183890053TRLO0
2,981	98.94	XLON	10:33:09	00183890054TRLO0
4,959	98.96	XLON	10:33:14	00183890065TRLO0
5,510	98.92	XLON	10:34:29	00183890164TRLO0
4,875	98.86	XLON	10:35:06	00183890214TRLO0
5,723	98.90	XLON	10:37:44	00183890388TRLO0
989	98.94	XLON	10:41:32	00183890656TRLO0
4,648	98.94	XLON	10:41:32	00183890657TRLO0
4,000	98.90	XLON	10:45:28	00183890931TRLO0
958	98.90	XLON	10:45:28	00183890932TRLO0
5,079	98.84	XLON	10:48:21	00183891205TRLO0
5,193	98.96	XLON	10:56:40	00183891907TRLO0
5,702	98.90	XLON	10:56:48	00183891912TRLO0
3,677	98.86	XLON	10:58:04	00183892022TRLO0
2,169	98.86	XLON	10:58:04	00183892023TRLO0
5,779	98.98	XLON	11:05:13	00183892922TRLO0
5,353	98.92	XLON	11:05:35	00183892972TRLO0
5,690	98.76	XLON	11:08:15	00183893330TRLO0
4,835	98.88	XLON	11:09:25	00183893421TRLO0
5,379	98.92	XLON	11:09:30	00183893426TRLO0
5,037	98.90	XLON	11:11:14	00183893555TRLO0
2,518	98.84	XLON	11:16:59	00183894041TRLO0
76	98.84	XLON	11:16:59	00183894042TRLO0
2,301	98.92	XLON	11:22:44	00183894519TRLO0
2,640	98.92	XLON	11:22:44	00183894520TRLO0
310	98.90	XLON	11:24:58	00183894692TRLO0
5,468	98.90	XLON	11:24:58	00183894693TRLO0
5,494	98.98	XLON	11:30:09	00183895258TRLO0
3,777	99.18	XLON	11:34:14	00183895533TRLO0
1,962	99.18	XLON	11:34:14	00183895534TRLO0
2,178	99.14	XLON	11:36:52	00183895703TRLO0
3,036	99.14	XLON	11:36:52	00183895704TRLO0
5,320	99.12	XLON	11:37:16	00183895726TRLO0
1,787	99.04	XLON	11:37:33	00183895744TRLO0
4,039	99.04	XLON	11:37:33	00183895745TRLO0
5,576	99.00	XLON	11:39:03	00183895864TRLO0
5,572	99.18	XLON	11:41:24	00183895997TRLO0
2,507	99.24	XLON	11:45:36	00183896270TRLO0
2,633	99.24	XLON	11:45:36	00183896271TRLO0
2,264	99.52	XLON	11:59:50	00183897317TRLO0
2,736	99.52	XLON	11:59:50	00183897318TRLO0
5,336	99.48	XLON	11:59:56	00183897322TRLO0
5,253	99.54	XLON	12:00:09	00183897332TRLO0
5,815	99.66	XLON	12:02:13	00183897539TRLO0
5,228	99.74	XLON	12:15:46	00183898754TRLO0
2,517	99.64	XLON	12:15:51	00183898763TRLO0
3,210	99.64	XLON	12:15:51	00183898764TRLO0
5,060	99.68	XLON	12:15:58	00183898782TRLO0
5,534	99.96	XLON	12:20:14	00183899299TRLO0
5,327	99.92	XLON	12:22:23	00183899451TRLO0
5,341	100.00	XLON	12:24:28	00183899603TRLO0
5,750	99.92	XLON	12:24:31	00183899604TRLO0
5,044	99.96	XLON	12:24:37	00183899611TRLO0
1,095	99.94	XLON	12:30:01	00183900004TRLO0
4,328	99.94	XLON	12:30:01	00183900005TRLO0
2,885	99.88	XLON	12:33:10	00183900329TRLO0
2,611	99.88	XLON	12:33:10	00183900330TRLO0
3,234	99.86	XLON	12:35:11	00183900607TRLO0
1,757	99.86	XLON	12:35:11	00183900608TRLO0
5,682	99.80	XLON	12:36:49	00183900731TRLO0
4,858	100.05	XLON	12:42:31	00183901146TRLO0
5,844	100.00	XLON	12:42:39	00183901149TRLO0
1,595	99.76	XLON	12:43:09	00183901183TRLO0
4,240	99.76	XLON	12:43:09	00183901184TRLO0
5,902	99.74	XLON	12:43:30	00183901228TRLO0
1,373	99.68	XLON	12:43:53	00183901265TRLO0
4,054	99.68	XLON	12:43:53	00183901266TRLO0
4,903	99.66	XLON	12:46:59	00183901440TRLO0
5,616	99.52	XLON	12:48:05	00183901560TRLO0
5,092	99.54	XLON	12:55:00	00183902040TRLO0
5,244	99.62	XLON	12:58:13	00183902248TRLO0
5,483	100.20	XLON	13:11:30	00183903241TRLO0
5,063	100.20	XLON	13:12:32	00183903321TRLO0
5,166	100.15	XLON	13:12:38	00183903368TRLO0
5,004	100.15	XLON	13:13:44	00183903420TRLO0
5,620	100.10	XLON	13:13:55	00183903436TRLO0
5,813	100.10	XLON	13:17:19	00183903664TRLO0
5,572	100.30	XLON	13:21:16	00183903986TRLO0
5,188	100.30	XLON	13:28:56	00183904352TRLO0
5,884	100.25	XLON	13:29:09	00183904363TRLO0
5,098	100.35	XLON	13:30:34	00183904455TRLO0
785	100.35	XLON	13:30:34	00183904456TRLO0
5,216	100.45	XLON	13:38:55	00183905038TRLO0
5,598	100.45	XLON	13:42:33	00183905272TRLO0
4,114	100.45	XLON	13:44:04	00183905374TRLO0
812	100.45	XLON	13:44:04	00183905375TRLO0
5,240	100.40	XLON	13:45:11	00183905454TRLO0
5,423	100.35	XLON	13:47:33	00183905602TRLO0
4,964	100.25	XLON	13:48:29	00183905658TRLO0
5,011	100.20	XLON	13:49:44	00183905729TRLO0
5,891	100.15	XLON	13:59:14	00183906285TRLO0
5,177	100.10	XLON	13:59:28	00183906305TRLO0
5,310	100.10	XLON	14:01:27	00183906493TRLO0
5,600	100.05	XLON	14:05:02	00183906667TRLO0
111	100.05	XLON	14:05:02	00183906668TRLO0
37	100.05	XLON	14:05:41	00183906726TRLO0
5,007	100.00	XLON	14:06:41	00183906786TRLO0
5,890	99.92	XLON	14:10:16	00183906971TRLO0
5,484	99.80	XLON	14:14:20	00183907472TRLO0
3,278	99.78	XLON	14:14:50	00183907546TRLO0
2,224	99.78	XLON	14:14:50	00183907547TRLO0
5,442	99.76	XLON	14:15:15	00183907654TRLO0
4,963	99.82	XLON	14:17:06	00183907813TRLO0
5,286	99.80	XLON	14:18:07	00183907939TRLO0
488	99.80	XLON	14:18:07	00183907940TRLO0
2,074	99.80	XLON	14:23:51	00183908489TRLO0
2,892	99.80	XLON	14:23:51	00183908490TRLO0
5,207	99.84	XLON	14:25:48	00183908700TRLO0
5,480	100.10	XLON	14:30:12	00183909660TRLO0
5,261	100.10	XLON	14:31:52	00183910484TRLO0
344	100.10	XLON	14:31:58	00183910536TRLO0
5,790	100.50	XLON	14:40:00	00183913249TRLO0
5,878	100.45	XLON	14:40:11	00183913298TRLO0
5,284	100.40	XLON	14:40:32	00183913375TRLO0
4,019	100.55	XLON	14:41:28	00183913625TRLO0
1,240	100.55	XLON	14:41:28	00183913626TRLO0
100,000	100.60	XLON	14:43:51	00183914476TRLO0
5,080	100.60	XLON	14:46:12	00183914995TRLO0
5,074	100.55	XLON	14:46:14	00183914999TRLO0
1,078	100.50	XLON	14:46:25	00183915051TRLO0
4,137	100.50	XLON	14:46:25	00183915052TRLO0
5,083	100.45	XLON	14:47:16	00183915191TRLO0
5,419	100.45	XLON	14:48:35	00183915410TRLO0
5,753	100.40	XLON	14:50:12	00183915761TRLO0
5,719	100.40	XLON	14:50:20	00183915788TRLO0
5,543	100.85	XLON	14:55:47	00183916922TRLO0
5,522	100.80	XLON	14:55:48	00183916940TRLO0
5,474	100.85	XLON	14:57:04	00183917321TRLO0
5,104	100.80	XLON	14:57:10	00183917341TRLO0
5,084	100.70	XLON	14:57:44	00183917462TRLO0
5,194	100.45	XLON	14:58:34	00183917647TRLO0
5,452	100.65	XLON	15:02:16	00183918721TRLO0
5,499	100.65	XLON	15:02:55	00183918811TRLO0
5,423	100.60	XLON	15:04:01	00183919046TRLO0
5,802	100.55	XLON	15:08:35	00183920125TRLO0
4,859	100.60	XLON	15:08:47	00183920190TRLO0
2,043	100.55	XLON	15:09:04	00183920273TRLO0
3,179	100.55	XLON	15:09:04	00183920274TRLO0
5,596	100.50	XLON	15:09:11	00183920293TRLO0
4,975	100.45	XLON	15:09:51	00183920497TRLO0
4,289	100.35	XLON	15:10:03	00183920551TRLO0
984	100.35	XLON	15:10:03	00183920552TRLO0
5,306	100.45	XLON	15:11:47	00183921035TRLO0
5,661	100.50	XLON	15:13:56	00183921470TRLO0
4,730	100.60	XLON	15:17:30	00183922302TRLO0
776	100.60	XLON	15:17:30	00183922303TRLO0
5,314	100.55	XLON	15:19:05	00183922550TRLO0
5,023	100.55	XLON	15:20:48	00183922976TRLO0
5,088	100.50	XLON	15:21:16	00183923048TRLO0
4,960	100.60	XLON	15:22:16	00183923228TRLO0
5,004	100.50	XLON	15:24:34	00183923640TRLO0
5,219	100.40	XLON	15:25:13	00183923754TRLO0
5	100.40	XLON	15:25:13	00183923755TRLO0
4,654	100.35	XLON	15:27:05	00183924138TRLO0
844	100.35	XLON	15:27:05	00183924139TRLO0
5,358	100.25	XLON	15:27:14	00183924198TRLO0
4,910	100.20	XLON	15:27:24	00183924263TRLO0
5,317	100.20	XLON	15:28:17	00183924500TRLO0
4,570	100.45	XLON	15:30:31	00183925260TRLO0
878	100.45	XLON	15:30:31	00183925261TRLO0
4,186	100.40	XLON	15:30:39	00183925293TRLO0
1,202	100.40	XLON	15:30:39	00183925294TRLO0
4,938	100.45	XLON	15:33:01	00183925826TRLO0
5,254	100.45	XLON	15:33:30	00183925955TRLO0
3,959	100.55	XLON	15:37:20	00183926862TRLO0
1,039	100.55	XLON	15:37:20	00183926863TRLO0
5,817	100.50	XLON	15:42:13	00183927996TRLO0
5,079	100.55	XLON	15:42:15	00183928005TRLO0
4,893	100.50	XLON	15:42:53	00183928141TRLO0
5,478	100.50	XLON	15:43:50	00183928393TRLO0
4,058	100.40	XLON	15:44:14	00183928473TRLO0
791	100.40	XLON	15:44:14	00183928474TRLO0
4,969	100.30	XLON	15:44:57	00183928676TRLO0
5,701	100.30	XLON	15:46:46	00183929177TRLO0
5,078	100.25	XLON	15:48:38	00183929585TRLO0
5,735	100.20	XLON	15:50:00	00183929892TRLO0
373	100.10	XLON	15:50:47	00183930035TRLO0
4,727	100.10	XLON	15:50:47	00183930036TRLO0
5,607	100.05	XLON	15:52:26	00183930363TRLO0
5,752	100.00	XLON	15:52:42	00183930432TRLO0
5,471	99.98	XLON	15:52:43	00183930439TRLO0
5,235	99.92	XLON	15:52:55	00183930489TRLO0
5,847	99.92	XLON	15:53:54	00183930692TRLO0
3,592	99.88	XLON	15:54:29	00183930769TRLO0
1,586	99.88	XLON	15:54:29	00183930770TRLO0
1,190	99.88	XLON	15:54:55	00183930836TRLO0
4,447	99.88	XLON	15:55:08	00183930896TRLO0
4,862	99.92	XLON	15:58:24	00183931531TRLO0
1,598	99.94	XLON	15:58:24	00183931532TRLO0
108	99.94	XLON	15:58:24	00183931533TRLO0
1,526	99.94	XLON	15:58:24	00183931534TRLO0
970	99.94	XLON	15:58:25	00183931538TRLO0
1,230	99.94	XLON	15:58:25	00183931539TRLO0
76	99.90	XLON	16:00:01	00183931814TRLO0
4,890	99.90	XLON	16:00:01	00183931815TRLO0
4,925	99.94	XLON	16:00:53	00183931962TRLO0
4,863	100.05	XLON	16:05:19	00183932698TRLO0
5,289	100.05	XLON	16:05:31	00183932727TRLO0
5,499	99.86	XLON	16:06:01	00183932810TRLO0
5,874	99.96	XLON	16:07:26	00183933199TRLO0
3,339	99.88	XLON	16:07:55	00183933264TRLO0
1,577	99.88	XLON	16:07:55	00183933265TRLO0
1,072	99.86	XLON	16:08:20	00183933356TRLO0
5,706	99.88	XLON	16:10:02	00183933606TRLO0
5,439	99.98	XLON	16:11:48	00183933941TRLO0
5,630	99.96	XLON	16:13:40	00183934361TRLO0
5,162	99.92	XLON	16:14:48	00183934627TRLO0
5,038	99.92	XLON	16:15:28	00183934810TRLO0
4,914	99.96	XLON	16:17:05	00183935089TRLO0
4,918	100.35	XLON	16:18:03	00183935262TRLO0
5,777	100.30	XLON	16:18:22	00183935309TRLO0
5,863	100.30	XLON	16:18:56	00183935402TRLO0
5,513	100.35	XLON	16:19:53	00183935603TRLO0
4,920	100.30	XLON	16:20:11	00183935653TRLO0
899	100.30	XLON	16:20:11	00183935654TRLO0
4,035	100.25	XLON	16:21:04	00183935925TRLO0
1,066	100.25	XLON	16:21:04	00183935926TRLO0
436	100.25	XLON	16:21:04	00183935927TRLO0
5,010	100.30	XLON	16:22:03	00183936194TRLO0
5,626	100.30	XLON	16:22:19	00183936298TRLO0
225	100.30	XLON	16:23:05	00183936624TRLO0
24	100.30	XLON	16:23:05	00183936625TRLO0
5,320	100.30	XLON	16:23:05	00183936626TRLO0
5,803	100.25	XLON	16:23:19	00183936746TRLO0
4,950	100.20	XLON	16:24:01	00183936919TRLO0
4	100.15	XLON	16:24:29	00183937051TRLO0
975	100.15	XLON	16:25:00	00183937169TRLO0
4,130	100.15	XLON	16:25:59	00183937426TRLO0
5,393	100.20	XLON	16:26:29	00183937564TRLO0
2,683	100.25	XLON	16:26:42	00183937635TRLO0
2,885	100.25	XLON	16:26:42	00183937636TRLO0
1,856	100.25	XLON	16:28:00	00183938050TRLO0
3,970	100.25	XLON	16:28:00	00183938051TRLO0
5,091	100.25	XLON	16:28:38	00183938280TRLO0
5,718	100.15	XLON	16:28:55	00183938341TRLO0
5,685	100.10	XLON	16:29:17	00183938456TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS GlobalRollo HeadJenny DaveyJames Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKBBBABDDOKB

Related Shares:

FTSE 100 Latest

Value9,653.82

Change8.20