Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2026 07:00

RNS Number : 7797X
Vodafone Group Plc
24 March 2026
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

24 March 2026

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

 

Date of purchase:

23 March 2026

Number of ordinary shares purchased:

2,000,000

Highest price paid per share (pence):

109.10

Lowest price paid per share (pence):

104.90

Volume weighted average price paid per share (pence):

107.92

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,225,859,452 of its ordinary shares in treasury and has 23,102,519,137 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 March 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 March 2026 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

107.92

2,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:59:49 AM

XLON

6,114

105.05

1412692728381364

10:00:18 AM

XLON

11,012

105.15

1412692728381500

10:00:52 AM

XLON

7,708

105.10

1412692728381580

10:00:59 AM

XLON

5,114

105.05

1412692728381622

10:02:57 AM

XLON

4,435

105.30

1412692728381906

10:03:49 AM

XLON

4,897

105.35

1412692728382077

10:04:20 AM

XLON

4,655

105.30

1412692728382205

10:05:20 AM

XLON

4,610

105.35

1412692728382450

10:05:32 AM

XLON

6,242

105.35

1412692728382516

10:06:35 AM

XLON

4,975

105.45

1412692728382677

10:08:44 AM

XLON

1,069

105.45

1412692728382989

10:08:44 AM

XLON

3,530

105.45

1412692728382990

10:09:04 AM

XLON

2,990

105.50

1412692728383016

10:11:18 AM

XLON

4,473

105.50

1412692728383394

10:12:49 AM

XLON

6,143

105.50

1412692728383601

10:14:03 AM

XLON

860

105.40

1412692728383740

10:14:07 AM

XLON

3,829

105.40

1412692728383743

10:14:07 AM

XLON

4,763

105.35

1412692728383747

10:16:45 AM

XLON

2,534

105.05

1412692728384225

10:16:45 AM

XLON

2,099

105.05

1412692728384226

10:20:07 AM

XLON

2,650

105.25

1412692728384645

10:20:07 AM

XLON

2,025

105.25

1412692728384646

10:26:10 AM

XLON

6,873

105.30

1412692728385444

10:27:32 AM

XLON

1,686

105.35

1412692728385610

10:27:32 AM

XLON

5,631

105.35

1412692728385611

10:27:59 AM

XLON

4,846

105.30

1412692728385654

10:28:02 AM

XLON

6,149

105.25

1412692728385663

10:31:38 AM

XLON

5,097

105.25

1412692728386201

10:34:42 AM

XLON

670

105.20

1412692728386576

10:34:42 AM

XLON

3,800

105.20

1412692728386577

10:36:44 AM

XLON

6,141

105.30

1412692728386958

10:38:29 AM

XLON

5,259

105.20

1412692728387217

10:39:03 AM

XLON

5,012

105.15

1412692728387266

10:40:44 AM

XLON

2,616

104.95

1412692728387489

10:40:44 AM

XLON

1,546

104.95

1412692728387490

10:40:44 AM

XLON

272

104.95

1412692728387491

10:43:58 AM

XLON

4,500

104.90

1412692728387870

10:46:27 AM

XLON

4,835

105.00

1412692728388187

10:46:55 AM

XLON

4,475

104.95

1412692728388224

10:50:26 AM

XLON

4,584

105.15

1412692728389010

10:50:29 AM

XLON

5,120

105.25

1412692728389207

10:53:02 AM

XLON

1,138

105.15

1412692728389835

10:53:02 AM

XLON

3,634

105.15

1412692728389836

10:53:15 AM

XLON

4,428

105.10

1412692728389859

10:55:12 AM

XLON

4,483

105.10

1412692728390057

10:57:25 AM

XLON

488

105.00

1412692728390340

10:57:47 AM

XLON

4,491

105.00

1412692728390358

10:59:47 AM

XLON

4,855

105.00

1412692728390614

11:02:04 AM

XLON

4,461

105.15

1412692728391060

11:02:12 AM

XLON

4,465

105.10

1412692728391085

11:03:11 AM

XLON

4,625

105.05

1412692728391213

11:05:18 AM

XLON

4,898

105.65

1412692728392667

11:06:11 AM

XLON

4,705

106.85

1412692728396660

11:07:42 AM

XLON

4,529

107.30

1412692728400207

11:09:34 AM

XLON

5,280

107.70

1412692728402834

11:10:53 AM

XLON

4,479

108.20

1412692728404596

11:13:11 AM

XLON

4,430

108.25

1412692728407034

11:14:16 AM

XLON

4,453

108.25

1412692728408285

11:16:29 AM

XLON

5,019

108.60

1412692728410100

11:19:00 AM

XLON

4,446

108.50

1412692728412583

11:19:51 AM

XLON

4,817

108.20

1412692728413464

11:22:00 AM

XLON

4,757

107.90

1412692728415339

11:23:46 AM

XLON

4,448

107.60

1412692728416539

11:26:07 AM

XLON

4,497

107.85

1412692728417827

11:27:37 AM

XLON

4,434

107.80

1412692728418639

11:29:18 AM

XLON

4,523

107.50

1412692728419584

11:31:18 AM

XLON

1,641

108.05

1412692728420612

11:31:18 AM

XLON

2,860

108.05

1412692728420613

11:31:18 AM

XLON

4,537

108.00

1412692728420614

11:34:40 AM

XLON

4,439

108.15

1412692728422228

11:36:22 AM

XLON

4,667

108.10

1412692728423144

11:38:14 AM

XLON

4,470

107.80

1412692728424227

11:40:03 AM

XLON

4,595

107.80

1412692728424837

11:41:57 AM

XLON

4,556

107.50

1412692728425794

11:44:04 AM

XLON

284

107.60

1412692728426639

11:44:24 AM

XLON

4,355

107.60

1412692728426820

11:45:56 AM

XLON

4,650

107.35

1412692728427492

11:47:25 AM

XLON

4,485

107.35

1412692728428270

11:49:38 AM

XLON

4,584

107.50

1412692728428998

11:51:05 AM

XLON

4,585

107.40

1412692728429469

11:52:41 AM

XLON

4,553

107.70

1412692728429947

11:54:53 AM

XLON

4,525

107.80

1412692728430535

11:55:59 AM

XLON

4,502

107.40

1412692728430948

11:58:33 AM

XLON

4,579

107.45

1412692728431755

11:59:34 AM

XLON

4,611

107.35

1412692728431976

12:00:56 PM

XLON

4,478

107.15

1412692728432245

12:02:29 PM

XLON

4,730

107.25

1412692728432729

12:04:28 PM

XLON

3,169

107.45

1412692728433683

12:04:28 PM

XLON

1,297

107.45

1412692728433684

12:05:57 PM

XLON

4,733

107.30

1412692728434028

12:07:44 PM

XLON

4,505

107.15

1412692728434611

12:10:48 PM

XLON

4,507

107.50

1412692728435474

12:11:35 PM

XLON

4,455

107.45

1412692728435622

12:13:27 PM

XLON

962

107.20

1412692728435968

12:13:27 PM

XLON

3,674

107.20

1412692728435969

12:14:41 PM

XLON

4,439

107.05

1412692728436202

12:20:03 PM

XLON

4,485

107.50

1412692728437332

12:20:03 PM

XLON

4,497

107.45

1412692728437345

12:21:59 PM

XLON

4,495

107.65

1412692728437795

12:22:00 PM

XLON

2,345

107.60

1412692728437798

12:22:00 PM

XLON

2,156

107.60

1412692728437799

12:24:17 PM

XLON

4,555

107.70

1412692728438219

12:26:23 PM

XLON

4,559

107.80

1412692728438757

12:30:05 PM

XLON

4,501

107.80

1412692728439598

12:30:17 PM

XLON

3,325

107.75

1412692728439740

12:31:34 PM

XLON

1,955

107.50

1412692728440080

12:31:34 PM

XLON

74

107.50

1412692728440081

12:31:34 PM

XLON

1,955

107.50

1412692728440082

12:31:34 PM

XLON

1,609

107.50

1412692728440083

12:33:14 PM

XLON

4,598

107.35

1412692728440795

12:35:08 PM

XLON

4,583

107.50

1412692728441420

12:37:25 PM

XLON

4,776

107.70

1412692728441937

12:39:00 PM

XLON

4,595

107.45

1412692728442269

12:40:06 PM

XLON

4,640

107.45

1412692728442530

12:40:06 PM

XLON

4,549

107.40

1412692728442532

12:44:08 PM

XLON

4,003

108.10

1412692728444551

12:44:08 PM

XLON

458

108.10

1412692728444552

12:45:04 PM

XLON

5,004

108.15

1412692728444969

12:47:52 PM

XLON

4,512

108.25

1412692728446152

12:48:47 PM

XLON

4,560

108.40

1412692728446516

12:49:59 PM

XLON

4,517

108.25

1412692728446870

12:51:47 PM

XLON

4,486

108.30

1412692728447611

12:53:12 PM

XLON

1

108.10

1412692728448031

12:53:18 PM

XLON

4,703

108.10

1412692728448034

12:54:30 PM

XLON

4,854

108.05

1412692728448337

12:56:01 PM

XLON

379

108.05

1412692728448716

12:56:01 PM

XLON

4,200

108.05

1412692728448717

12:57:28 PM

XLON

4,672

108.05

1412692728449122

12:59:00 PM

XLON

4,715

108.30

1412692728449618

13:01:12 PM

XLON

4,487

108.30

1412692728450483

13:02:40 PM

XLON

4,481

108.15

1412692728450793

13:02:40 PM

XLON

50

108.15

1412692728450794

13:04:58 PM

XLON

4,691

108.25

1412692728451385

13:05:14 PM

XLON

205

108.20

1412692728451495

13:05:14 PM

XLON

838

108.20

1412692728451496

13:05:14 PM

XLON

3,596

108.20

1412692728451497

13:07:14 PM

XLON

4,632

108.20

1412692728451850

13:08:04 PM

XLON

458

108.20

1412692728451991

13:08:04 PM

XLON

4,217

108.20

1412692728451992

13:09:42 PM

XLON

4,682

108.30

1412692728452268

13:11:18 PM

XLON

4,494

108.35

1412692728452592

13:13:01 PM

XLON

4,559

108.30

1412692728452798

13:14:25 PM

XLON

4,541

108.30

1412692728453189

13:15:50 PM

XLON

4,608

108.30

1412692728453438

13:17:21 PM

XLON

679

108.35

1412692728453711

13:17:25 PM

XLON

4,362

108.35

1412692728453717

13:19:39 PM

XLON

4,579

108.25

1412692728454022

13:20:25 PM

XLON

4,503

108.10

1412692728454189

13:21:32 PM

XLON

4,500

108.05

1412692728454388

13:21:32 PM

XLON

8

108.05

1412692728454389

13:22:52 PM

XLON

4,533

108.00

1412692728454710

13:26:07 PM

XLON

361

107.90

1412692728455292

13:26:07 PM

XLON

4,275

107.90

1412692728455293

13:26:43 PM

XLON

4,527

107.85

1412692728455373

13:27:40 PM

XLON

4,076

107.95

1412692728455611

13:27:40 PM

XLON

887

107.95

1412692728455612

13:29:46 PM

XLON

4,581

108.00

1412692728456001

13:30:00 PM

XLON

5,012

107.95

1412692728456118

13:30:32 PM

XLON

5,504

107.95

1412692728457120

13:30:51 PM

XLON

5,116

107.95

1412692728457254

13:31:05 PM

XLON

4,887

107.85

1412692728457367

13:31:48 PM

XLON

4,437

107.90

1412692728457717

13:32:04 PM

XLON

4,541

107.85

1412692728457782

13:32:47 PM

XLON

6,990

108.00

1412692728457936

13:33:42 PM

XLON

5,608

107.95

1412692728458250

13:34:33 PM

XLON

13,849

107.95

1412692728458613

13:34:41 PM

XLON

4,320

107.90

1412692728458657

13:34:41 PM

XLON

300

107.90

1412692728458658

13:35:12 PM

XLON

4,606

107.95

1412692728458896

13:35:12 PM

XLON

5,113

107.95

1412692728458897

13:35:40 PM

XLON

5,675

108.00

1412692728459058

13:35:40 PM

XLON

4,535

107.95

1412692728459061

13:35:40 PM

XLON

2,225

107.90

1412692728459062

13:35:40 PM

XLON

556

107.90

1412692728459063

13:35:40 PM

XLON

556

107.90

1412692728459064

13:35:40 PM

XLON

2,224

107.90

1412692728459065

13:37:48 PM

XLON

5,095

108.10

1412692728459861

13:37:51 PM

XLON

5,189

108.05

1412692728459905

13:37:56 PM

XLON

5,525

108.00

1412692728459938

13:38:48 PM

XLON

5,613

108.00

1412692728460276

13:39:02 PM

XLON

5,236

107.95

1412692728460357

13:39:42 PM

XLON

5,088

108.00

1412692728460610

13:39:46 PM

XLON

4,890

107.95

1412692728460638

13:40:27 PM

XLON

4,819

108.00

1412692728460903

13:40:53 PM

XLON

4,615

108.00

1412692728461062

13:41:27 PM

XLON

2,637

108.00

1412692728461284

13:41:27 PM

XLON

3,650

108.00

1412692728461289

13:41:53 PM

XLON

5,257

108.15

1412692728461652

13:42:36 PM

XLON

4,522

108.20

1412692728462321

13:43:23 PM

XLON

4,505

108.25

1412692728462736

13:43:56 PM

XLON

819

108.20

1412692728462915

13:43:56 PM

XLON

3,712

108.20

1412692728462916

13:44:38 PM

XLON

5,528

108.20

1412692728463118

13:45:40 PM

XLON

1,126

108.05

1412692728463521

13:45:40 PM

XLON

3,392

108.05

1412692728463522

13:46:45 PM

XLON

4,635

108.05

1412692728463906

13:46:52 PM

XLON

5,557

108.00

1412692728464002

13:47:43 PM

XLON

4,457

107.95

1412692728464363

13:48:12 PM

XLON

4,598

107.95

1412692728464518

13:48:38 PM

XLON

4,808

107.90

1412692728464664

13:49:30 PM

XLON

4,532

107.90

1412692728465038

13:50:58 PM

XLON

4,491

107.85

1412692728465459

13:51:46 PM

XLON

1,561

107.85

1412692728465729

13:51:46 PM

XLON

3,553

107.85

1412692728465730

13:52:08 PM

XLON

4,737

107.90

1412692728465901

13:52:14 PM

XLON

4,530

107.90

1412692728465941

13:53:27 PM

XLON

4,729

108.00

1412692728466360

13:54:43 PM

XLON

6,156

108.05

1412692728466694

13:54:59 PM

XLON

4,773

108.00

1412692728466758

13:55:45 PM

XLON

4,731

108.00

1412692728466989

13:56:30 PM

XLON

4,899

108.10

1412692728467167

13:56:56 PM

XLON

5,051

108.15

1412692728467228

13:58:52 PM

XLON

4,622

108.05

1412692728467939

13:59:08 PM

XLON

4,435

108.05

1412692728468034

13:59:47 PM

XLON

4,586

108.10

1412692728468153

14:00:03 PM

XLON

4,843

108.30

1412692728468237

14:00:48 PM

XLON

5,082

108.30

1412692728468638

14:01:50 PM

XLON

4,860

108.40

1412692728468923

14:02:35 PM

XLON

2,881

108.50

1412692728469259

14:02:50 PM

XLON

4,688

108.55

1412692728469387

14:03:21 PM

XLON

4,652

108.60

1412692728469656

14:03:55 PM

XLON

4,534

108.50

1412692728469859

14:05:01 PM

XLON

4,508

108.55

1412692728470289

14:05:26 PM

XLON

5,727

108.45

1412692728470526

14:06:43 PM

XLON

2,883

108.45

1412692728470874

14:08:06 PM

XLON

4,567

108.45

1412692728471399

14:08:17 PM

XLON

4,492

108.40

1412692728471448

14:09:25 PM

XLON

5,996

108.35

1412692728471726

14:09:32 PM

XLON

6,040

108.35

1412692728471785

14:10:34 PM

XLON

2,552

108.35

1412692728472057

14:10:34 PM

XLON

3,347

108.35

1412692728472058

14:12:13 PM

XLON

1,297

108.35

1412692728472593

14:12:13 PM

XLON

3,774

108.35

1412692728472594

14:12:53 PM

XLON

4,887

108.35

1412692728472760

14:12:56 PM

XLON

5,443

108.30

1412692728472769

14:14:04 PM

XLON

5,197

108.30

1412692728473161

14:14:54 PM

XLON

899

108.30

1412692728473411

14:14:54 PM

XLON

1,123

108.30

1412692728473412

14:14:54 PM

XLON

2,474

108.30

1412692728473413

14:16:17 PM

XLON

5,047

108.35

1412692728473804

14:17:15 PM

XLON

5,615

108.30

1412692728474048

14:18:22 PM

XLON

4,830

108.35

1412692728474451

14:20:47 PM

XLON

4,919

108.30

1412692728475074

14:23:51 PM

XLON

12,032

108.50

1412692728475967

14:24:42 PM

XLON

8,839

108.55

1412692728476247

14:24:42 PM

XLON

340

108.55

1412692728476248

14:24:42 PM

XLON

2,206

108.55

1412692728476249

14:25:06 PM

XLON

9,624

108.50

1412692728476340

14:25:41 PM

XLON

6,004

108.45

1412692728476559

14:26:17 PM

XLON

7,951

108.45

1412692728476674

14:27:07 PM

XLON

5,351

108.35

1412692728476864

14:27:33 PM

XLON

4,773

108.40

1412692728476941

14:29:05 PM

XLON

3,696

108.35

1412692728477253

14:29:05 PM

XLON

1,137

108.35

1412692728477254

14:29:10 PM

XLON

845

108.35

1412692728477274

14:29:10 PM

XLON

3,734

108.35

1412692728477275

14:30:44 PM

XLON

4,657

108.35

1412692728477757

14:31:34 PM

XLON

4,485

108.35

1412692728477992

14:32:01 PM

XLON

4,836

108.35

1412692728478143

14:34:10 PM

XLON

5,337

108.50

1412692728478803

14:35:35 PM

XLON

4,522

108.45

1412692728479055

14:35:43 PM

XLON

5,231

108.50

1412692728479074

14:35:52 PM

XLON

4,728

108.45

1412692728479087

14:36:00 PM

XLON

4,906

108.45

1412692728479124

14:36:56 PM

XLON

5,037

108.30

1412692728479441

14:37:44 PM

XLON

4,443

108.25

1412692728479635

14:38:25 PM

XLON

5,237

108.20

1412692728479770

14:39:13 PM

XLON

5,006

108.15

1412692728479975

14:40:28 PM

XLON

4,579

108.30

1412692728480280

14:40:28 PM

XLON

473

108.30

1412692728480281

14:42:03 PM

XLON

4,770

108.45

1412692728480605

14:43:13 PM

XLON

4,965

108.50

1412692728481040

14:43:51 PM

XLON

5,012

108.55

1412692728481183

14:44:42 PM

XLON

1,352

108.60

1412692728481350

14:44:42 PM

XLON

3,373

108.60

1412692728481351

14:45:01 PM

XLON

5,177

108.60

1412692728481402

14:45:03 PM

XLON

5,201

108.55

1412692728481415

14:46:23 PM

XLON

4,119

108.50

1412692728481788

14:46:23 PM

XLON

330

108.50

1412692728481789

14:46:52 PM

XLON

4,512

108.60

1412692728482025

14:48:02 PM

XLON

4,846

108.60

1412692728482354

14:48:58 PM

XLON

2,499

108.65

1412692728482570

14:48:58 PM

XLON

2,804

108.65

1412692728482571

14:50:10 PM

XLON

4,455

108.65

1412692728482955

14:50:40 PM

XLON

5,106

108.65

1412692728483202

14:51:04 PM

XLON

4,625

108.70

1412692728483300

14:54:06 PM

XLON

11,278

108.80

1412692728484164

14:54:12 PM

XLON

4,496

108.75

1412692728484268

14:55:59 PM

XLON

4,787

108.75

1412692728484606

14:56:15 PM

XLON

5,429

108.75

1412692728484652

14:56:56 PM

XLON

8,562

108.75

1412692728484841

14:57:10 PM

XLON

5,243

108.70

1412692728484935

14:58:59 PM

XLON

4,530

108.60

1412692728485253

15:00:31 PM

XLON

5,324

108.70

1412692728485943

15:03:43 PM

XLON

10,701

109.00

1412692728486849

15:03:43 PM

XLON

2,851

109.00

1412692728486850

15:04:30 PM

XLON

13,638

108.95

1412692728487074

15:05:13 PM

XLON

3,151

109.00

1412692728487417

15:05:13 PM

XLON

1,640

109.00

1412692728487418

15:07:02 PM

XLON

5,998

108.95

1412692728487783

15:07:02 PM

XLON

5,112

108.90

1412692728487799

15:07:19 PM

XLON

5,194

108.85

1412692728487885

15:08:18 PM

XLON

1,406

109.05

1412692728488131

15:08:18 PM

XLON

163

109.05

1412692728488132

15:08:21 PM

XLON

2,028

109.05

1412692728488142

15:08:21 PM

XLON

6,298

109.05

1412692728488143

15:09:56 PM

XLON

5,718

109.05

1412692728488487

15:11:28 PM

XLON

9,611

109.10

1412692728488911

15:11:39 PM

XLON

5,355

109.05

1412692728488975

15:11:40 PM

XLON

5,633

109.00

1412692728488978

15:12:44 PM

XLON

5

108.95

1412692728489214

15:12:44 PM

XLON

1,088

108.95

1412692728489215

15:12:47 PM

XLON

914

108.95

1412692728489239

15:12:47 PM

XLON

3,137

108.95

1412692728489240

15:13:48 PM

XLON

4,686

108.90

1412692728489553

15:14:25 PM

XLON

5,639

108.80

1412692728489810

15:16:03 PM

XLON

4,774

108.75

1412692728490270

15:16:14 PM

XLON

5,979

108.70

1412692728490354

15:16:36 PM

XLON

869

108.70

1412692728490475

15:16:36 PM

XLON

5,037

108.70

1412692728490476

15:17:55 PM

XLON

5,273

108.65

1412692728490851

15:18:17 PM

XLON

4,517

108.70

1412692728490965

15:20:35 PM

XLON

1,430

108.75

1412692728491489

15:20:35 PM

XLON

3,469

108.75

1412692728491490

15:21:02 PM

XLON

4,813

108.75

1412692728491569

15:21:22 PM

XLON

5,648

108.75

1412692728491627

15:23:02 PM

XLON

655

108.80

1412692728492098

15:23:02 PM

XLON

4,652

108.80

1412692728492099

15:23:08 PM

XLON

10,085

108.75

1412692728492156

15:24:04 PM

XLON

4,615

108.75

1412692728492376

15:25:55 PM

XLON

6,443

108.75

1412692728492749

15:26:06 PM

XLON

4,440

108.70

1412692728492816

15:26:13 PM

XLON

4,617

108.75

1412692728492871

15:27:07 PM

XLON

6,520

108.65

1412692728493102

15:27:48 PM

XLON

4,622

108.60

1412692728493247

15:28:41 PM

XLON

4,965

108.65

1412692728493445

15:30:29 PM

XLON

1,844

108.80

1412692728493914

15:30:29 PM

XLON

2,658

108.80

1412692728493915

15:30:33 PM

XLON

108

108.85

1412692728493953

15:30:33 PM

XLON

116

108.85

1412692728493954

15:30:33 PM

XLON

5

108.85

1412692728493955

15:30:47 PM

XLON

8,230

108.85

1412692728494017

15:30:56 PM

XLON

4,883

108.80

1412692728494154

15:32:33 PM

XLON

954

108.75

1412692728494518

15:32:33 PM

XLON

3,791

108.75

1412692728494519

15:33:04 PM

XLON

4,905

108.70

1412692728494629

15:35:17 PM

XLON

481

108.70

1412692728495437

15:35:19 PM

XLON

10,806

108.70

1412692728495446

15:35:21 PM

XLON

651

108.65

1412692728495465

15:35:21 PM

XLON

3,889

108.65

1412692728495475

15:35:58 PM

XLON

4,908

108.70

1412692728495612

15:36:48 PM

XLON

4,762

108.65

1412692728495790

15:38:07 PM

XLON

1,228

108.70

1412692728496171

15:38:29 PM

XLON

5,930

108.75

1412692728496335

15:39:58 PM

XLON

8,131

108.75

1412692728496916

15:40:20 PM

XLON

4,226

108.70

1412692728497011

15:40:49 PM

XLON

3,725

108.65

1412692728497143

15:40:49 PM

XLON

1,436

108.65

1412692728497144

15:40:50 PM

XLON

7,102

108.65

1412692728497150

15:42:05 PM

XLON

1,722

108.70

1412692728497558

15:42:05 PM

XLON

3,342

108.70

1412692728497559

15:43:46 PM

XLON

1,247

108.75

1412692728497882

15:43:46 PM

XLON

4,786

108.75

1412692728497883

15:44:10 PM

XLON

6,923

108.75

1412692728498023

15:45:03 PM

XLON

5,649

108.70

1412692728498269

15:45:45 PM

XLON

8,115

108.65

1412692728498403

15:46:05 PM

XLON

4,665

108.60

1412692728498508

15:47:04 PM

XLON

3,640

108.60

1412692728498774

15:47:04 PM

XLON

1,035

108.60

1412692728498775

15:47:04 PM

XLON

1,094

108.55

1412692728498786

15:47:04 PM

XLON

3,370

108.55

1412692728498787

15:48:06 PM

XLON

1,400

108.60

1412692728499185

15:48:06 PM

XLON

3,051

108.60

1412692728499186

15:48:31 PM

XLON

4,572

108.65

1412692728499297

15:49:56 PM

XLON

4,523

108.60

1412692728499708

15:50:39 PM

XLON

4,520

108.65

1412692728499916

15:51:11 PM

XLON

4,458

108.60

1412692728500072

15:51:19 PM

XLON

4,499

108.55

1412692728500131

15:52:02 PM

XLON

4,770

108.60

1412692728500393

15:52:57 PM

XLON

4,541

108.60

1412692728501219

15:53:05 PM

XLON

4,459

108.55

1412692728501353

15:54:23 PM

XLON

1,848

108.60

1412692728501829

15:54:23 PM

XLON

2,982

108.60

1412692728501830

15:54:26 PM

XLON

804

108.55

1412692728501867

15:54:26 PM

XLON

804

108.55

1412692728501868

15:54:26 PM

XLON

3,111

108.55

1412692728501870

15:55:15 PM

XLON

3,732

108.60

1412692728502240

15:55:15 PM

XLON

715

108.60

1412692728502241

15:55:49 PM

XLON

4,476

108.60

1412692728502644

15:56:28 PM

XLON

4,968

108.45

1412692728502958

15:56:28 PM

XLON

2,317

108.45

1412692728502959

15:58:27 PM

XLON

5,403

108.45

1412692728503804

15:59:09 PM

XLON

8,238

108.40

1412692728504076

16:00:10 PM

XLON

7,528

108.40

1412692728504590

16:00:19 PM

XLON

5,495

108.35

1412692728504654

16:00:50 PM

XLON

4,438

108.25

1412692728504860

16:01:18 PM

XLON

4,535

108.15

1412692728505102

16:01:48 PM

XLON

7,601

108.25

1412692728505355

16:03:06 PM

XLON

4,461

108.30

1412692728505877

16:03:21 PM

XLON

4,456

108.30

1412692728505987

16:04:19 PM

XLON

929

108.25

1412692728506313

16:04:19 PM

XLON

4,135

108.25

1412692728506314

16:05:21 PM

XLON

5,903

108.20

1412692728506706

16:05:21 PM

XLON

4,853

108.15

1412692728506711

16:06:07 PM

XLON

4,519

108.15

1412692728507009

16:06:52 PM

XLON

4,562

108.25

1412692728507319

16:07:13 PM

XLON

4,947

108.30

1412692728507482

16:07:35 PM

XLON

4,476

108.20

1412692728507580

16:08:30 PM

XLON

4,779

108.10

1412692728507878

16:09:50 PM

XLON

4,430

108.10

1412692728508312

16:10:00 PM

XLON

4,500

108.05

1412692728508382

16:10:24 PM

XLON

5,847

108.10

1412692728508581

16:11:39 PM

XLON

7,433

108.25

1412692728509104

16:11:50 PM

XLON

8,198

108.20

1412692728509173

16:12:48 PM

XLON

5,430

108.30

1412692728509582

16:13:56 PM

XLON

10,161

108.30

1412692728509955

16:14:07 PM

XLON

2,311

108.25

1412692728510029

16:14:07 PM

XLON

494

108.25

1412692728510030

16:14:07 PM

XLON

886

108.25

1412692728510031

16:14:20 PM

XLON

1,523

108.25

1412692728510117

16:15:06 PM

XLON

7,589

108.25

1412692728510382

16:15:06 PM

XLON

2,420

108.25

1412692728510383

16:15:43 PM

XLON

5,893

108.20

1412692728510568

16:16:11 PM

XLON

6,386

108.15

1412692728510759

16:16:28 PM

XLON

6,380

108.20

1412692728510863

16:16:51 PM

XLON

5,574

108.25

1412692728510970

16:17:03 PM

XLON

7,588

108.20

1412692728511007

16:17:03 PM

XLON

913

108.20

1412692728511011

16:17:07 PM

XLON

4,479

108.25

1412692728511039

16:17:11 PM

XLON

6,219

108.25

1412692728511052

16:17:33 PM

XLON

1,763

108.15

1412692728511147

16:17:33 PM

XLON

3,482

108.15

1412692728511148

16:19:01 PM

XLON

4,599

108.10

1412692728511621

16:19:04 PM

XLON

4,933

108.10

1412692728511670

16:19:10 PM

XLON

5,162

108.10

1412692728511718

16:19:53 PM

XLON

5,623

108.20

1412692728511968

16:19:54 PM

XLON

5,033

108.15

1412692728511973

16:20:06 PM

XLON

4,779

108.10

1412692728512055

16:20:53 PM

XLON

6,526

108.05

1412692728512489

16:20:57 PM

XLON

5,883

108.00

1412692728512563

16:21:55 PM

XLON

2,140

107.95

1412692728513056

16:21:55 PM

XLON

3,536

107.95

1412692728513057

16:22:04 PM

XLON

597

107.95

1412692728513124

16:22:04 PM

XLON

4,278

107.95

1412692728513125

16:22:14 PM

XLON

960

108.00

1412692728513263

16:22:14 PM

XLON

4,129

108.00

1412692728513264

16:22:51 PM

XLON

4,824

108.05

1412692728513497

16:22:52 PM

XLON

5,874

108.00

1412692728513524

16:23:19 PM

XLON

4,483

108.00

1412692728513692

16:23:27 PM

XLON

5,978

107.95

1412692728513744

16:23:27 PM

XLON

173

107.95

1412692728513745

16:23:27 PM

XLON

4,914

107.90

1412692728513775

16:23:59 PM

XLON

6,999

107.90

1412692728513942

16:24:11 PM

XLON

5,297

107.90

1412692728514047

16:24:39 PM

XLON

5,100

107.85

1412692728514152

16:24:47 PM

XLON

6,116

107.95

1412692728514258

16:25:15 PM

XLON

4,672

107.90

1412692728514511

16:25:29 PM

XLON

4,559

107.90

1412692728514656

16:25:45 PM

XLON

5,132

107.95

1412692728514873

16:26:16 PM

XLON

9,600

108.00

1412692728515199

16:26:16 PM

XLON

157

108.00

1412692728515200

16:26:16 PM

XLON

1,510

108.00

1412692728515201

16:26:22 PM

XLON

5,222

108.00

1412692728515259

16:26:33 PM

XLON

815

108.05

1412692728515415

16:26:33 PM

XLON

5,398

108.05

1412692728515416

16:26:34 PM

XLON

4,541

108.00

1412692728515438

16:26:56 PM

XLON

5,107

107.85

1412692728515646

16:27:26 PM

XLON

1,310

107.90

1412692728515949

16:27:26 PM

XLON

2,337

107.90

1412692728515950

16:27:26 PM

XLON

1,207

107.90

1412692728515951

16:28:17 PM

XLON

4,655

107.85

1412692728516445

16:28:20 PM

XLON

12,940

107.85

1412692728516482

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIEFDEMSELD

Related Shares:

Vodafone
FTSE 100 Latest
Value10,106.84
Change141.68